investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IBTX: Independent Bank Group, Inc - Common Stock





Clear duplicates of prices



2024-02-28

IBTX 2024-02-28 05:01:050.00 0.00 -0.05%
IBTX 2024-02-28 06:01:1065.00 17.44 -0.05%
IBTX 2024-02-28 08:00:5956.92 17.44 -0.05%
IBTX 2024-02-28 11:01:0243.41 43.18 -0.48%
IBTX 2024-02-28 12:01:0343.76 43.61 0.16%
IBTX 2024-02-28 13:01:0243.49 43.41 -0.32%
IBTX 2024-02-28 14:01:1143.26 43.14 -0.83%
IBTX 2024-02-28 15:00:5943.20 43.12 -1.01%
IBTX 2024-02-28 16:01:1243.12 43.06 -1.10%
IBTX 2024-02-28 17:01:0443.75 42.03 -1.63%
IBTX 2024-02-28 19:01:1243.82 23.00 -1.63%
IBTX 2024-02-28 21:05:220.00 0.00 -1.63%
2024-02-29

IBTX 2024-02-29 06:01:0965.00 17.16 -1.63%
IBTX 2024-02-29 08:01:1456.92 17.16 -1.63%
IBTX 2024-02-29 10:01:1944.00 12.36 0.87%
IBTX 2024-02-29 11:01:0944.27 44.18 3.10%
IBTX 2024-02-29 12:01:2043.76 43.51 1.51%
IBTX 2024-02-29 13:01:0443.44 43.37 1.26%
IBTX 2024-02-29 14:01:1243.61 43.41 1.22%
IBTX 2024-02-29 15:01:0543.74 43.68 1.93%
IBTX 2024-02-29 16:01:1643.59 43.49 1.54%
IBTX 2024-02-29 17:00:5744.70 23.00 1.93%
IBTX 2024-02-29 18:01:1647.54 42.86 2.12%
IBTX 2024-02-29 19:01:1047.54 23.00 2.12%
IBTX 2024-02-29 21:06:090.00 0.00 2.12%
2024-03-01

IBTX 2024-03-01 06:01:1165.00 17.50 2.12%
IBTX 2024-03-01 08:01:1247.23 17.50 2.12%
IBTX 2024-03-01 09:01:1547.54 17.50 2.12%
IBTX 2024-03-01 11:01:0842.86 42.69 -2.24%
IBTX 2024-03-01 12:01:1143.35 43.17 -1.17%
IBTX 2024-03-01 13:01:0543.33 43.24 -1.14%
IBTX 2024-03-01 14:01:1043.07 42.98 -1.75%
IBTX 2024-03-01 15:01:1843.23 43.07 -1.26%
IBTX 2024-03-01 16:01:1643.24 43.15 -1.33%
IBTX 2024-03-01 17:01:0143.56 42.47 -0.91%
IBTX 2024-03-01 18:01:0943.56 42.47 -0.89%
IBTX 2024-03-01 19:01:0143.56 27.00 -0.89%
2024-03-04

IBTX 2024-03-04 00:06:080.00 0.00 -0.89%
IBTX 2024-03-04 06:01:3065.00 17.34 -0.89%
IBTX 2024-03-04 08:01:1647.54 17.34 -0.89%
IBTX 2024-03-04 11:01:0043.77 43.43 0.23%
IBTX 2024-03-04 12:01:1242.91 42.81 -1.03%
IBTX 2024-03-04 13:01:0443.11 43.02 -0.66%
IBTX 2024-03-04 14:01:1143.26 43.19 -0.32%
IBTX 2024-03-04 15:00:5842.87 42.80 -1.05%
IBTX 2024-03-04 16:01:2143.01 42.96 -0.85%
IBTX 2024-03-04 17:01:0343.28 27.00 -1.17%
IBTX 2024-03-04 18:01:1043.28 27.00 -1.18%
IBTX 2024-03-04 19:00:5643.28 27.00 -2.65%
IBTX 2024-03-04 21:05:170.00 0.00 -2.65%
2024-03-05

IBTX 2024-03-05 06:01:1165.00 17.23 -2.65%
IBTX 2024-03-05 09:00:5960.46 17.14 -2.65%
IBTX 2024-03-05 11:00:5843.85 43.60 2.05%
IBTX 2024-03-05 12:01:1944.36 44.29 3.41%
IBTX 2024-03-05 13:01:0644.33 44.26 3.37%
IBTX 2024-03-05 14:01:1445.06 44.99 5.12%
IBTX 2024-03-05 15:01:0145.12 45.06 5.28%
IBTX 2024-03-05 16:01:0844.74 44.60 4.31%
IBTX 2024-03-05 17:00:5646.02 44.32 5.51%
IBTX 2024-03-05 18:01:0746.02 44.32 5.58%
IBTX 2024-03-05 19:00:5846.02 27.00 5.58%
IBTX 2024-03-05 21:04:000.00 0.00 5.58%
2024-03-06

IBTX 2024-03-06 06:01:2465.00 18.09 5.58%
IBTX 2024-03-06 09:00:5460.46 18.09 5.58%
IBTX 2024-03-06 11:01:0344.67 44.48 -1.61%
IBTX 2024-03-06 12:01:0944.60 44.49 -1.68%
IBTX 2024-03-06 13:00:5844.09 44.03 -2.78%
IBTX 2024-03-06 14:01:4744.21 44.13 -2.40%
IBTX 2024-03-06 15:01:0044.31 44.17 -2.26%
IBTX 2024-03-06 16:01:1145.47 45.21 0.02%
IBTX 2024-03-06 17:01:0746.02 44.32 0.00%
IBTX 2024-03-06 19:01:0546.02 27.00 0.00%
IBTX 2024-03-06 21:05:550.00 0.00 0.00%
IBTX 2024-03-06 22:04:3346.02 27.00 0.00%
2024-03-07

IBTX 2024-03-07 06:01:2265.00 18.19 0.00%
IBTX 2024-03-07 08:01:1265.00 23.00 0.00%
IBTX 2024-03-07 09:01:0860.46 23.00 0.00%
IBTX 2024-03-07 10:01:0760.46 32.60 0.00%
IBTX 2024-03-07 11:01:0246.26 45.94 1.79%
IBTX 2024-03-07 12:01:2446.19 46.07 1.92%
IBTX 2024-03-07 13:01:0245.46 45.28 0.33%
IBTX 2024-03-07 14:01:2445.30 45.16 0.02%
IBTX 2024-03-07 15:01:0345.29 45.22 0.15%
IBTX 2024-03-07 16:01:1545.07 44.96 -0.46%
IBTX 2024-03-07 17:00:5845.88 44.08 -0.53%
IBTX 2024-03-07 19:00:5146.02 27.00 -0.53%
IBTX 2024-03-07 21:04:390.00 0.00 -0.53%
2024-03-08

IBTX 2024-03-08 06:01:2065.00 18.00 -0.53%
IBTX 2024-03-08 09:00:5460.46 18.00 -0.53%
IBTX 2024-03-08 10:01:1565.00 32.55 -0.53%
IBTX 2024-03-08 11:01:0345.35 45.12 0.62%
IBTX 2024-03-08 12:01:1745.50 45.39 1.02%
IBTX 2024-03-08 13:00:5845.27 45.15 0.62%
IBTX 2024-03-08 14:01:1845.48 45.44 1.15%
IBTX 2024-03-08 15:01:0445.64 45.56 1.48%
IBTX 2024-03-08 16:01:1045.76 45.65 1.68%
IBTX 2024-03-08 17:01:0746.28 44.54 1.04%
IBTX 2024-03-08 19:01:0746.28 18.20 1.04%
IBTX 2024-03-08 21:03:590.00 0.00 1.04%
IBTX 2024-03-08 22:03:5246.28 18.20 1.04%
2024-03-11

IBTX 2024-03-11 00:07:520.00 0.00 1.04%
IBTX 2024-03-11 05:00:5665.00 18.28 1.04%
IBTX 2024-03-11 08:01:0660.46 18.28 1.04%
IBTX 2024-03-11 09:01:0860.46 18.18 1.04%
IBTX 2024-03-11 10:01:3045.69 45.45 0.31%
IBTX 2024-03-11 11:01:0945.52 45.38 0.16%
IBTX 2024-03-11 12:01:1045.61 45.54 0.33%
IBTX 2024-03-11 13:01:2445.87 45.77 0.82%
IBTX 2024-03-11 14:01:1345.69 45.59 0.47%
IBTX 2024-03-11 15:01:0445.63 45.56 0.40%
IBTX 2024-03-11 16:01:1245.56 44.36 -0.40%
IBTX 2024-03-11 18:01:0945.56 27.00 -0.40%
IBTX 2024-03-11 20:01:050.00 0.00 -0.40%
2024-03-12

IBTX 2024-03-12 05:01:0465.00 18.11 -0.40%
IBTX 2024-03-12 08:01:2260.46 18.11 -0.40%
IBTX 2024-03-12 10:01:2044.88 44.61 -0.90%
IBTX 2024-03-12 11:01:1344.81 44.70 -1.01%
IBTX 2024-03-12 12:01:0744.74 44.60 -1.43%
IBTX 2024-03-12 13:01:1244.47 44.41 -1.85%
IBTX 2024-03-12 14:01:0944.44 44.38 -1.91%
IBTX 2024-03-12 15:01:0444.70 44.65 -1.36%
IBTX 2024-03-12 16:01:1345.51 43.73 -1.43%
IBTX 2024-03-12 17:01:0945.51 43.73 -1.44%
IBTX 2024-03-12 18:01:1344.98 44.26 -1.44%
IBTX 2024-03-12 19:00:5944.99 44.27 -1.44%
IBTX 2024-03-12 20:01:170.00 0.00 -1.44%
2024-03-13

IBTX 2024-03-13 05:01:0665.00 17.95 -1.44%
IBTX 2024-03-13 08:01:2160.46 17.95 -1.44%
IBTX 2024-03-13 09:01:0760.46 17.85 -1.44%
IBTX 2024-03-13 10:01:2245.15 45.00 1.77%
IBTX 2024-03-13 11:01:1244.73 44.62 0.04%
IBTX 2024-03-13 12:01:1344.80 44.72 0.24%
IBTX 2024-03-13 13:01:0844.53 44.46 -0.27%
IBTX 2024-03-13 14:01:1244.50 44.41 -0.29%
IBTX 2024-03-13 15:01:0544.50 44.45 -0.29%
IBTX 2024-03-13 16:01:0745.23 43.45 -0.62%
IBTX 2024-03-13 17:00:5845.23 43.45 0.27%
IBTX 2024-03-13 18:01:2445.56 27.00 0.27%
IBTX 2024-03-13 20:01:100.00 0.00 0.27%
2024-03-14

IBTX 2024-03-14 05:01:0465.00 17.83 0.27%
IBTX 2024-03-14 09:00:5865.00 19.65 0.27%
IBTX 2024-03-14 10:01:1843.45 43.08 -2.85%
IBTX 2024-03-14 11:01:1443.40 43.24 -2.15%
IBTX 2024-03-14 12:01:2343.17 43.06 -2.80%
IBTX 2024-03-14 13:01:0843.02 42.94 -3.07%
IBTX 2024-03-14 14:01:1442.91 42.85 -3.23%
IBTX 2024-03-14 15:01:0342.81 42.79 -3.47%
IBTX 2024-03-14 16:01:1943.40 41.70 -4.01%
IBTX 2024-03-14 17:01:0343.40 41.70 -4.04%
IBTX 2024-03-14 18:01:0842.96 42.06 -4.04%
IBTX 2024-03-14 19:01:1042.97 42.06 -4.04%
IBTX 2024-03-14 20:01:050.00 0.00 -4.04%
2024-03-15

IBTX 2024-03-15 05:01:0565.00 17.02 -4.04%
IBTX 2024-03-15 10:01:1843.11 42.82 0.77%
IBTX 2024-03-15 11:01:0143.00 42.86 0.70%
IBTX 2024-03-15 12:01:1143.03 42.99 1.01%
IBTX 2024-03-15 13:01:0442.61 42.50 -0.11%
IBTX 2024-03-15 14:01:1542.61 42.49 -0.05%
IBTX 2024-03-15 15:01:0242.45 42.35 -0.45%
IBTX 2024-03-15 16:01:1242.56 41.40 -0.70%
IBTX 2024-03-15 17:01:0842.56 41.40 -0.73%
IBTX 2024-03-15 18:01:0342.54 41.79 -0.73%
IBTX 2024-03-15 20:01:090.00 0.00 -0.73%
2024-03-18

IBTX 2024-03-18 05:01:0565.00 18.57 -0.73%
IBTX 2024-03-18 08:01:260.00 0.00 -0.73%
IBTX 2024-03-18 09:01:0086.50 12.17 -0.73%
IBTX 2024-03-18 10:01:5342.38 42.01 0.07%
IBTX 2024-03-18 11:00:5542.53 42.37 0.31%
IBTX 2024-03-18 12:01:1442.80 42.61 1.08%
IBTX 2024-03-18 13:01:0142.82 42.73 1.25%
IBTX 2024-03-18 14:01:0642.59 42.50 0.61%
IBTX 2024-03-18 15:00:5642.62 42.54 0.73%
IBTX 2024-03-18 16:01:1744.02 27.00 -0.38%
IBTX 2024-03-18 17:01:0742.92 41.24 -0.38%
IBTX 2024-03-18 18:01:0742.53 41.63 -0.38%
IBTX 2024-03-18 19:01:0444.02 27.00 -0.38%
IBTX 2024-03-18 20:01:080.00 0.00 -0.38%
2024-03-19

IBTX 2024-03-19 05:00:5465.00 16.92 -0.38%
IBTX 2024-03-19 07:01:0944.02 16.92 -0.38%
IBTX 2024-03-19 09:01:0244.02 16.84 -0.38%
IBTX 2024-03-19 10:01:1042.95 42.68 1.82%
IBTX 2024-03-19 11:01:0342.75 42.60 1.37%
IBTX 2024-03-19 12:01:1442.84 42.76 1.70%
IBTX 2024-03-19 13:01:0943.05 42.94 2.18%
IBTX 2024-03-19 14:01:2642.91 42.86 1.87%
IBTX 2024-03-19 15:01:0942.82 42.76 1.70%
IBTX 2024-03-19 16:01:1942.82 41.59 0.85%
IBTX 2024-03-19 17:00:5342.82 41.59 0.86%
IBTX 2024-03-19 18:01:0942.79 41.97 0.86%
IBTX 2024-03-19 19:01:0642.82 27.00 0.86%
IBTX 2024-03-19 20:01:100.00 0.00 0.86%
2024-03-20

IBTX 2024-03-20 05:01:1665.00 17.07 0.86%
IBTX 2024-03-20 07:00:5144.02 17.07 0.86%
IBTX 2024-03-20 09:01:0944.02 16.98 0.86%
IBTX 2024-03-20 10:01:2442.38 42.17 -0.62%
IBTX 2024-03-20 11:00:5442.54 42.42 0.05%
IBTX 2024-03-20 12:01:1742.76 42.69 0.74%
IBTX 2024-03-20 13:01:0542.85 42.82 0.90%
IBTX 2024-03-20 14:01:2243.49 43.20 2.16%
IBTX 2024-03-20 15:01:0444.35 44.20 4.42%
IBTX 2024-03-20 16:01:2645.47 43.69 5.09%
IBTX 2024-03-20 17:00:5845.47 43.69 5.04%
IBTX 2024-03-20 18:01:0845.09 44.16 5.04%
IBTX 2024-03-20 19:01:0745.56 38.41 5.04%
IBTX 2024-03-20 20:01:180.00 0.00 5.04%
2024-03-21

IBTX 2024-03-21 05:01:0865.00 17.93 5.04%
IBTX 2024-03-21 07:01:1246.28 39.01 5.04%
IBTX 2024-03-21 08:01:1246.28 40.77 0.54%
IBTX 2024-03-21 09:00:5446.28 39.01 0.54%
IBTX 2024-03-21 10:01:1645.16 45.03 1.25%
IBTX 2024-03-21 11:01:0845.81 45.60 2.87%
IBTX 2024-03-21 12:01:2245.58 45.45 2.26%
IBTX 2024-03-21 13:01:0345.20 45.05 1.39%
IBTX 2024-03-21 14:01:0245.30 45.22 1.70%
IBTX 2024-03-21 15:01:0245.59 45.52 2.31%
IBTX 2024-03-21 16:01:0946.28 44.65 2.31%
IBTX 2024-03-21 17:01:0346.28 44.65 2.20%
IBTX 2024-03-21 18:01:0046.28 42.65 2.20%
IBTX 2024-03-21 20:01:150.00 0.00 2.20%
2024-03-22

IBTX 2024-03-22 05:00:5765.00 18.32 2.20%
IBTX 2024-03-22 07:00:5346.28 39.01 2.20%
IBTX 2024-03-22 10:01:2445.11 44.96 -1.28%
IBTX 2024-03-22 11:01:0744.93 44.72 -1.82%
IBTX 2024-03-22 12:01:1444.51 44.35 -2.38%
IBTX 2024-03-22 13:01:0344.31 44.19 -2.80%
IBTX 2024-03-22 14:01:0644.11 44.03 -3.43%
IBTX 2024-03-22 15:01:0244.01 43.94 -3.54%
IBTX 2024-03-22 16:01:1044.28 42.90 -3.99%
IBTX 2024-03-22 17:01:0044.28 42.90 -3.91%
IBTX 2024-03-22 18:01:0544.22 43.30 -3.91%
IBTX 2024-03-22 20:01:160.00 0.00 -3.91%
2024-03-25

IBTX 2024-03-25 05:01:0969.61 43.10 -3.91%
IBTX 2024-03-25 07:01:1544.28 43.10 -3.91%
IBTX 2024-03-25 10:01:2844.17 44.04 0.57%
IBTX 2024-03-25 11:01:1144.13 43.96 0.68%
IBTX 2024-03-25 12:01:1944.08 43.99 0.48%
IBTX 2024-03-25 13:01:0444.04 44.00 0.50%
IBTX 2024-03-25 14:01:1443.95 43.88 0.24%
IBTX 2024-03-25 15:01:1643.98 43.93 0.37%
IBTX 2024-03-25 16:01:0646.28 42.65 0.18%
IBTX 2024-03-25 17:00:5644.74 42.98 0.18%
IBTX 2024-03-25 18:00:5144.34 43.42 0.18%
IBTX 2024-03-25 19:01:1344.36 43.45 0.18%
IBTX 2024-03-25 20:01:130.00 0.00 0.18%
2024-03-26

IBTX 2024-03-26 05:00:5865.00 17.64 0.18%
IBTX 2024-03-26 07:01:0148.02 42.65 0.18%
IBTX 2024-03-26 10:01:1744.03 43.92 0.27%
IBTX 2024-03-26 11:01:0343.89 43.78 -0.02%
IBTX 2024-03-26 12:01:1743.63 43.56 -0.55%
IBTX 2024-03-26 13:00:5843.71 43.63 -0.37%
IBTX 2024-03-26 14:01:2043.81 43.75 -0.09%
IBTX 2024-03-26 15:00:5443.93 43.88 0.05%
IBTX 2024-03-26 16:01:0843.82 42.65 -0.43%
IBTX 2024-03-26 20:00:580.00 0.00 -0.43%
2024-03-27

IBTX 2024-03-27 05:00:5769.87 17.47 -0.43%
IBTX 2024-03-27 07:01:0746.28 42.65 -0.43%
IBTX 2024-03-27 10:01:1444.78 44.37 2.12%
IBTX 2024-03-27 11:01:0444.75 44.65 2.28%
IBTX 2024-03-27 12:01:2344.76 44.70 2.46%
IBTX 2024-03-27 13:01:0745.01 44.96 2.94%
IBTX 2024-03-27 14:01:1444.84 44.75 2.64%
IBTX 2024-03-27 15:00:5045.16 45.09 3.40%
IBTX 2024-03-27 16:00:5746.28 44.86 4.81%
IBTX 2024-03-27 17:00:5246.28 44.86 4.83%
IBTX 2024-03-27 20:01:060.00 0.00 4.83%
2024-03-28

IBTX 2024-03-28 05:01:0665.00 18.41 4.83%
IBTX 2024-03-28 07:01:0647.56 40.04 4.83%
IBTX 2024-03-28 10:01:0345.79 45.57 -0.07%
IBTX 2024-03-28 11:01:0445.92 45.82 0.09%
IBTX 2024-03-28 12:01:1946.02 45.91 0.32%
IBTX 2024-03-28 13:01:0145.95 45.79 0.14%
IBTX 2024-03-28 14:01:0745.93 45.84 0.30%
IBTX 2024-03-28 15:00:5646.04 45.98 0.46%
IBTX 2024-03-28 16:01:1545.82 27.00 -0.30%
IBTX 2024-03-28 17:01:0345.82 44.74 -0.28%
IBTX 2024-03-28 18:01:0045.82 27.00 -0.28%
IBTX 2024-03-28 20:01:010.00 0.00 -0.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.