IBTX 1970-01-01 03:00:0056.64 56.53 -2.03%
IBTX 2020-11-12 15:01:1156.64 56.53 -2.03%
IBTX 2020-11-12 16:01:1272.44 40.75 -2.03%
IBTX 2020-11-12 17:01:1455.49 55.17 -2.56%
IBTX 2020-11-12 18:01:1356.10 55.79 -1.15%
IBTX 2020-11-12 19:01:1255.55 55.35 -2.21%
IBTX 2020-11-12 20:01:1255.27 55.20 -2.54%
IBTX 2020-11-12 21:01:1255.30 55.13 -2.47%
IBTX 2020-11-12 22:01:1254.73 54.59 -3.43%
IBTX 2020-11-12 23:01:1155.11 55.06 -2.72%
IBTX 2020-11-13 01:06:2555.90 55.06 -1.08%
IBTX 2020-11-13 02:01:1155.90 55.06 -1.08%
IBTX 2020-11-13 03:01:1155.90 55.06 -1.08%
IBTX 2020-11-13 04:01:1155.90 55.06 -1.08%
IBTX 2020-11-13 05:01:1155.90 55.06 -1.08%
IBTX 2020-11-13 06:01:1255.90 55.06 -1.08%
IBTX 2020-11-13 07:01:1155.90 55.06 -1.08%
IBTX 2020-11-13 08:01:1255.90 55.06 -1.08%
IBTX 2020-11-13 09:01:1255.90 55.06 -1.08%
IBTX 2020-11-13 10:01:1255.90 55.06 -1.08%
IBTX 2020-11-13 11:01:1155.90 55.06 -1.08%
IBTX 2020-11-13 12:01:1255.90 55.06 -1.08%
IBTX 2020-11-13 13:01:1355.90 55.06 -1.08%
IBTX 2020-11-13 14:01:1155.90 55.06 -1.08%
IBTX 2020-11-13 15:01:1255.90 55.06 -1.08%
IBTX 2020-11-13 16:01:1270.47 39.64 -1.08%
IBTX 2020-11-13 17:01:2256.55 56.21 2.54%
IBTX 2020-11-13 18:01:1356.43 56.21 2.22%
IBTX 2020-11-13 19:01:1156.55 56.32 2.38%
IBTX 2020-11-13 20:01:1156.31 56.22 2.16%
IBTX 2020-11-13 21:01:1256.48 56.35 2.43%
IBTX 2020-11-13 22:01:1356.83 56.72 3.03%
IBTX 2020-11-13 23:01:1257.12 56.46 3.76%
IBTX 2020-11-14 01:05:4857.14 56.46 1.60%
IBTX 2020-11-14 02:01:1157.14 56.46 1.60%
IBTX 2020-11-14 03:01:1157.14 56.46 1.60%
IBTX 2020-11-14 04:01:1157.14 56.46 1.60%
IBTX 2020-11-14 05:01:1357.14 56.46 1.60%
IBTX 2020-11-14 06:01:1257.14 56.46 1.60%
IBTX 2020-11-14 07:01:1157.14 56.46 1.60%
IBTX 2020-11-14 08:01:1157.14 56.46 1.60%
IBTX 2020-11-14 09:01:1157.14 56.46 1.60%
IBTX 2020-11-14 10:01:1157.14 56.46 1.60%
IBTX 2020-11-14 11:01:1257.14 56.46 1.60%
IBTX 2020-11-14 12:01:1157.14 56.46 1.60%
IBTX 2020-11-14 13:01:1257.14 56.46 1.60%
IBTX 2020-11-14 14:01:1157.14 56.46 1.60%
IBTX 2020-11-14 15:01:1157.14 56.46 1.60%
IBTX 2020-11-14 16:01:1257.14 56.46 1.60%
IBTX 2020-11-14 17:01:1157.14 56.46 1.60%
IBTX 2020-11-14 18:01:1257.14 56.46 1.60%
IBTX 2020-11-14 19:01:1257.14 56.46 1.60%
IBTX 2020-11-14 20:01:1157.14 56.46 1.60%
IBTX 2020-11-14 21:01:1157.14 56.46 1.60%
IBTX 2020-11-14 22:01:1257.14 56.46 1.60%
IBTX 2020-11-14 23:01:1257.14 56.46 1.60%
IBTX 2020-11-15 01:08:1557.14 56.46 1.60%
IBTX 2020-11-15 02:01:1157.14 56.46 1.60%
IBTX 2020-11-15 03:01:1157.14 56.46 1.60%
IBTX 2020-11-15 04:01:1157.14 56.46 1.60%
IBTX 2020-11-15 05:01:1057.14 56.46 1.60%
IBTX 2020-11-15 06:01:1157.14 56.46 1.60%
IBTX 2020-11-15 07:01:1157.14 56.46 1.60%
IBTX 2020-11-15 08:01:1257.14 56.46 1.60%
IBTX 2020-11-15 09:01:1157.14 56.46 1.60%
IBTX 2020-11-15 10:01:1257.14 56.46 1.60%
IBTX 2020-11-15 11:01:1257.14 56.46 1.60%
IBTX 2020-11-15 12:01:1257.14 56.46 1.60%
IBTX 2020-11-15 13:01:1257.14 56.46 1.60%
IBTX 2020-11-15 14:01:1257.14 56.46 1.60%
IBTX 2020-11-15 15:01:1157.14 56.46 1.60%
IBTX 2020-11-15 16:01:1257.14 56.46 1.60%
IBTX 2020-11-15 17:01:1157.14 56.46 1.60%
IBTX 2020-11-15 18:01:1357.14 56.46 1.60%
IBTX 2020-11-15 19:01:1257.14 56.46 1.60%
IBTX 2020-11-15 20:01:1357.14 56.46 1.60%
IBTX 2020-11-15 21:01:1257.14 56.46 1.60%
IBTX 2020-11-15 22:01:1257.14 56.46 1.60%
IBTX 2020-11-15 23:01:1857.14 56.46 1.60%
IBTX 2020-11-16 01:06:5257.14 56.46 1.60%
IBTX 2020-11-16 02:01:1257.14 56.46 1.60%
IBTX 2020-11-16 03:01:1057.14 56.46 1.60%
IBTX 2020-11-16 04:01:1157.14 56.46 1.60%
IBTX 2020-11-16 05:01:1157.14 56.46 1.60%
IBTX 2020-11-16 06:01:1257.14 56.46 1.60%
IBTX 2020-11-16 07:01:1257.14 56.46 1.60%
IBTX 2020-11-16 08:01:1157.14 56.46 1.60%
IBTX 2020-11-16 09:01:1157.14 56.46 1.60%
IBTX 2020-11-16 10:01:1257.14 56.46 1.60%
IBTX 2020-11-16 11:01:1357.14 56.46 1.60%
IBTX 2020-11-16 12:01:1257.14 56.46 1.60%
IBTX 2020-11-16 13:01:1257.14 56.46 1.60%
IBTX 2020-11-16 14:01:1357.14 52.50 1.60%
IBTX 2020-11-16 15:01:1257.14 52.50 1.60%
IBTX 2020-11-16 16:01:1673.12 52.50 1.60%
IBTX 2020-11-16 17:01:1858.76 57.92 2.03%
IBTX 2020-11-16 18:01:1459.79 59.53 3.99%
IBTX 2020-11-16 19:01:1259.59 59.45 4.10%
IBTX 2020-11-16 20:01:1258.95 58.85 2.94%
IBTX 2020-11-16 21:01:1358.62 58.52 2.45%
IBTX 2020-11-16 22:01:1358.92 58.85 3.05%
IBTX 2020-11-16 23:01:1259.04 58.92 3.34%
IBTX 2020-11-17 01:05:1259.15 52.50 3.34%
IBTX 2020-11-17 02:01:1259.15 52.50 3.34%
IBTX 2020-11-17 03:01:1259.15 50.00 3.34%
IBTX 2020-11-17 04:01:1259.15 50.00 3.34%
IBTX 2020-11-17 05:01:1259.15 50.00 3.34%
IBTX 2020-11-17 06:01:1259.15 50.00 3.34%
IBTX 2020-11-17 07:01:1259.15 50.00 3.34%
IBTX 2020-11-17 08:01:1259.15 50.00 3.34%
IBTX 2020-11-17 09:01:1359.15 50.00 3.34%
IBTX 2020-11-17 10:01:1359.15 50.00 3.34%
IBTX 2020-11-17 11:01:1259.15 50.00 3.34%
IBTX 2020-11-17 12:01:1359.15 50.00 3.34%
IBTX 2020-11-17 13:01:1459.15 50.00 3.34%
IBTX 2020-11-17 14:01:1259.15 25.00 3.34%
IBTX 2020-11-17 15:01:1359.15 25.00 3.34%
IBTX 2020-11-17 16:01:1375.57 42.50 3.34%
IBTX 2020-11-17 17:02:3258.15 57.72 -3.47%
IBTX 2020-11-17 18:01:1357.34 57.25 -2.57%
IBTX 2020-11-17 19:01:1357.64 57.36 -1.56%
IBTX 2020-11-17 20:01:1258.18 58.10 -1.59%
IBTX 2020-11-17 21:01:1358.05 57.89 -1.66%
IBTX 2020-11-17 22:01:1358.10 57.96 -0.58%
IBTX 2020-11-17 23:01:1258.36 58.25 -0.83%
IBTX 2020-11-18 01:04:3958.63 25.00 1.35%
IBTX 2020-11-18 02:02:0758.63 25.00 1.35%
IBTX 2020-11-18 03:01:1158.63 25.00 1.35%
IBTX 2020-11-18 04:01:1158.63 25.00 1.35%
IBTX 2020-11-18 05:01:1258.63 25.00 1.35%
IBTX 2020-11-18 06:01:1158.63 25.00 1.35%
IBTX 2020-11-18 07:01:1358.63 25.00 1.35%
IBTX 2020-11-18 08:01:1258.63 25.00 1.35%
IBTX 2020-11-18 09:01:1158.63 25.00 1.35%
IBTX 2020-11-18 10:01:1358.63 25.00 1.35%
IBTX 2020-11-18 11:01:1358.63 25.00 1.35%
IBTX 2020-11-18 12:01:1258.63 25.00 1.35%
IBTX 2020-11-18 13:01:1358.63 25.00 1.35%
IBTX 2020-11-18 14:01:1358.63 25.00 1.35%
IBTX 2020-11-18 15:01:1358.63 25.00 1.35%
IBTX 2020-11-18 16:01:1475.03 42.21 1.35%
IBTX 2020-11-18 17:02:0859.33 58.97 0.77%
IBTX 2020-11-18 18:01:1459.14 58.84 0.70%
IBTX 2020-11-18 19:01:1359.37 59.20 1.14%
IBTX 2020-11-18 20:01:1259.23 59.06 0.89%
IBTX 2020-11-18 21:01:1259.06 58.76 0.48%
IBTX 2020-11-18 22:01:1358.79 58.66 0.20%
IBTX 2020-11-18 23:01:1357.77 57.72 -1.45%
IBTX 2020-11-19 01:04:4357.82 25.00 -1.62%
IBTX 2020-11-19 02:01:1157.82 25.00 -1.62%
IBTX 2020-11-19 03:01:1259.15 58.91 -1.62%
IBTX 2020-11-19 04:01:1259.28 59.11 -1.62%
IBTX 2020-11-19 05:01:1259.07 58.92 -1.62%
IBTX 2020-11-19 06:01:1259.24 59.12 -1.62%
IBTX 2020-11-19 07:01:1359.39 59.23 -1.62%
IBTX 2020-11-19 08:01:1159.03 58.88 -1.62%
IBTX 2020-11-19 09:01:1258.85 58.71 -1.62%
IBTX 2020-11-19 10:01:1258.59 58.52 -1.62%
IBTX 2020-11-19 11:01:1458.59 58.52 -1.62%
IBTX 2020-11-19 12:01:1358.59 58.52 -1.62%
IBTX 2020-11-19 13:01:1158.59 58.52 -1.62%
IBTX 2020-11-19 14:01:1358.59 25.00 -1.62%
IBTX 2020-11-19 15:01:1358.59 25.00 -1.62%
IBTX 2020-11-19 16:01:1373.81 41.53 -1.62%
IBTX 2020-11-19 17:02:0657.85 57.51 0.03%
IBTX 2020-11-19 18:01:1457.26 57.14 -0.45%
IBTX 2020-11-19 19:01:2757.12 56.97 -1.09%
IBTX 2020-11-19 20:01:1357.37 57.20 -0.80%
IBTX 2020-11-19 21:01:1357.37 57.24 -0.75%
IBTX 2020-11-19 22:01:1257.32 57.19 -0.64%
IBTX 2020-11-19 23:01:1257.82 57.72 0.17%
IBTX 2020-11-20 01:05:1857.87 52.00 -0.14%
IBTX 2020-11-20 02:01:1257.87 52.00 -0.14%
IBTX 2020-11-20 03:01:1257.87 52.00 -0.14%
IBTX 2020-11-20 04:01:1157.87 52.00 -0.14%
IBTX 2020-11-20 05:01:1157.87 52.00 -0.14%
IBTX 2020-11-20 06:01:1157.87 52.00 -0.14%
IBTX 2020-11-20 07:01:1157.87 52.00 -0.14%
IBTX 2020-11-20 08:01:1257.87 52.00 -0.14%
IBTX 2020-11-20 09:01:1357.87 52.00 -0.14%
IBTX 2020-11-20 10:01:1457.87 52.00 -0.14%
IBTX 2020-11-20 11:01:1157.87 52.00 -0.14%
IBTX 2020-11-20 12:01:1257.87 52.00 -0.14%
IBTX 2020-11-20 13:01:1457.87 52.00 -0.14%
IBTX 2020-11-20 14:01:1257.87 25.00 -0.14%
IBTX 2020-11-20 15:01:1357.87 25.00 -0.14%
IBTX 2020-11-20 16:01:1373.88 41.56 -0.14%
IBTX 2020-11-20 17:01:2657.20 56.79 -1.59%
IBTX 2020-11-20 18:01:1456.88 56.70 -1.59%
IBTX 2020-11-20 19:01:1356.99 56.81 -1.37%
IBTX 2020-11-20 20:01:1257.00 56.90 -1.37%
IBTX 2020-11-20 21:01:1456.99 56.87 -1.28%
IBTX 2020-11-20 22:01:1357.06 56.97 -1.23%
IBTX 2020-11-20 23:01:1157.52 57.49 -0.35%
IBTX 2020-11-21 01:04:4957.48 25.00 0.95%
IBTX 2020-11-21 02:01:1157.48 25.00 0.95%
IBTX 2020-11-21 03:01:1157.48 25.00 0.95%
IBTX 2020-11-21 04:01:1257.48 25.00 0.95%
IBTX 2020-11-21 05:01:1157.48 25.00 0.95%
IBTX 2020-11-21 06:01:1157.48 25.00 0.95%
IBTX 2020-11-21 07:01:1357.48 25.00 0.95%
IBTX 2020-11-21 08:01:1257.48 25.00 0.95%
IBTX 2020-11-21 09:01:1057.48 25.00 0.95%
IBTX 2020-11-21 10:01:1357.48 25.00 0.95%
IBTX 2020-11-21 11:01:1257.48 25.00 0.95%
IBTX 2020-11-21 12:01:1257.48 25.00 0.95%
IBTX 2020-11-21 13:01:1257.48 25.00 0.95%
IBTX 2020-11-21 14:01:1257.48 25.00 0.95%
IBTX 2020-11-21 15:01:1257.48 25.00 0.95%
IBTX 2020-11-21 16:01:1257.48 25.00 0.95%
IBTX 2020-11-21 17:01:1257.48 25.00 0.95%
IBTX 2020-11-21 18:01:1257.48 25.00 0.95%
IBTX 2020-11-21 19:01:1357.48 25.00 0.95%
IBTX 2020-11-21 20:01:1357.48 25.00 0.95%
IBTX 2020-11-21 21:01:1357.48 25.00 0.95%
IBTX 2020-11-21 22:01:1257.48 25.00 0.95%
IBTX 2020-11-21 23:01:1157.48 25.00 0.95%
IBTX 2020-11-22 01:06:3857.48 25.00 0.95%
IBTX 2020-11-22 02:01:1257.48 25.00 0.95%
IBTX 2020-11-22 03:01:1157.48 25.00 0.95%
IBTX 2020-11-22 04:01:1157.48 25.00 0.95%
IBTX 2020-11-22 05:01:1157.48 25.00 0.95%
IBTX 2020-11-22 06:01:1157.48 25.00 0.95%
IBTX 2020-11-22 07:01:1157.48 25.00 0.95%
IBTX 2020-11-22 08:01:1157.48 25.00 0.95%
IBTX 2020-11-22 09:01:1157.48 25.00 0.95%
IBTX 2020-11-22 10:01:1257.48 25.00 0.95%
IBTX 2020-11-22 11:01:1257.48 25.00 0.95%
IBTX 2020-11-22 12:01:1357.48 25.00 0.95%
IBTX 2020-11-22 13:01:1257.48 25.00 0.95%
IBTX 2020-11-22 14:01:1257.48 25.00 0.95%
IBTX 2020-11-22 15:01:1257.48 25.00 0.95%
IBTX 2020-11-22 16:01:1257.48 25.00 0.95%
IBTX 2020-11-22 17:01:1257.48 25.00 0.95%
IBTX 2020-11-22 18:01:1257.48 25.00 0.95%
IBTX 2020-11-22 19:01:1557.48 25.00 0.95%
IBTX 2020-11-22 20:01:1257.48 25.00 0.95%
IBTX 2020-11-22 21:01:1357.48 25.00 0.95%
IBTX 2020-11-22 22:01:1257.48 25.00 0.95%
IBTX 2020-11-22 23:01:1757.48 25.00 0.95%
IBTX 2020-11-23 01:05:5257.48 25.00 0.95%
IBTX 2020-11-23 02:01:1157.48 25.00 0.95%
IBTX 2020-11-23 03:01:1157.48 25.00 0.95%
IBTX 2020-11-23 04:01:1257.48 25.00 0.95%
IBTX 2020-11-23 05:01:1257.48 25.00 0.95%
IBTX 2020-11-23 06:01:1157.48 25.00 0.95%
IBTX 2020-11-23 07:01:1357.48 25.00 0.95%
IBTX 2020-11-23 08:01:1257.48 25.00 0.95%
IBTX 2020-11-23 09:01:1257.48 25.00 0.95%
IBTX 2020-11-23 10:01:1357.48 25.00 0.95%
IBTX 2020-11-23 11:01:1357.48 25.00 0.95%
IBTX 2020-11-23 12:01:1457.48 25.00 0.95%
IBTX 2020-11-23 13:01:1257.48 25.00 0.95%
IBTX 2020-11-23 14:01:1357.48 25.00 0.95%
IBTX 2020-11-23 15:01:1457.48 25.00 0.95%
IBTX 2020-11-23 16:01:1373.56 41.38 0.95%
IBTX 2020-11-23 17:01:1958.19 57.48 1.27%
IBTX 2020-11-23 18:01:1559.16 58.87 2.91%
IBTX 2020-11-23 19:01:1458.97 58.81 2.35%
IBTX 2020-11-23 20:01:1258.86 58.71 2.28%
IBTX 2020-11-23 21:01:1258.76 58.62 2.14%
IBTX 2020-11-23 22:01:1259.29 59.12 3.10%
IBTX 2020-11-23 23:01:1259.45 59.36 3.41%
IBTX 2020-11-24 01:04:5259.93 25.00 1.97%
IBTX 2020-11-24 02:01:1259.93 25.00 1.97%
IBTX 2020-11-24 03:01:1259.93 25.00 1.97%
IBTX 2020-11-24 04:01:1259.93 25.00 1.97%
IBTX 2020-11-24 05:01:1359.93 25.00 1.97%
IBTX 2020-11-24 06:01:1159.93 25.00 1.97%
IBTX 2020-11-24 07:01:1359.93 25.00 1.97%
IBTX 2020-11-24 08:01:1159.93 25.00 1.97%
IBTX 2020-11-24 09:01:1659.93 25.00 1.97%
IBTX 2020-11-24 10:01:1359.93 25.00 1.97%
IBTX 2020-11-24 11:01:1459.93 25.00 1.97%
IBTX 2020-11-24 12:01:1759.93 25.00 1.97%
IBTX 2020-11-24 13:01:1459.93 25.00 1.97%
IBTX 2020-11-24 14:01:2059.93 25.00 1.97%
IBTX 2020-11-24 15:01:1459.93 25.00 1.97%
IBTX 2020-11-24 16:01:1676.02 42.77 1.97%
IBTX 2020-11-24 17:02:1260.65 60.42 1.92%
IBTX 2020-11-24 18:01:1660.73 60.56 2.07%
IBTX 2020-11-24 19:01:5261.11 60.97 2.83%
IBTX 2020-11-24 20:01:1261.10 61.01 2.78%
IBTX 2020-11-24 21:01:1260.49 60.38 1.67%
IBTX 2020-11-24 22:01:1360.59 60.35 1.62%
IBTX 2020-11-24 23:01:1262.00 59.08 2.44%
IBTX 2020-11-25 01:04:4162.00 59.08 0.25%
IBTX 2020-11-25 02:01:1162.00 59.08 0.25%
IBTX 2020-11-25 03:01:1262.00 59.08 0.25%
IBTX 2020-11-25 04:01:1262.00 59.08 0.25%
IBTX 2020-11-25 05:01:1362.00 59.08 0.25%
IBTX 2020-11-25 06:01:1262.00 59.08 0.25%
IBTX 2020-11-25 07:01:1462.00 59.08 0.25%
IBTX 2020-11-25 08:01:1262.00 59.08 0.25%
IBTX 2020-11-25 09:01:1162.00 59.08 0.25%
IBTX 2020-11-25 10:01:1262.00 59.08 0.25%
IBTX 2020-11-25 11:01:1262.00 59.08 0.25%
IBTX 2020-11-25 12:01:1262.00 59.08 0.25%
IBTX 2020-11-25 13:01:1362.00 59.08 0.25%
IBTX 2020-11-25 14:01:1362.00 25.00 0.25%
IBTX 2020-11-25 15:01:1362.00 25.00 0.25%
IBTX 2020-11-25 16:01:1377.88 43.82 0.25%
IBTX 2020-11-25 18:01:1659.16 58.99 -2.88%
IBTX 2020-11-25 19:01:1359.71 59.48 -2.10%
IBTX 2020-11-25 20:01:1359.40 59.30 -2.43%
IBTX 2020-11-25 21:01:1259.90 59.80 -1.66%
IBTX 2020-11-25 22:01:1559.67 59.55 -2.02%
IBTX 2020-11-25 23:01:1359.72 25.00 -2.04%
IBTX 2020-11-26 01:05:4259.72 25.00 -0.52%
IBTX 2020-11-26 02:01:1159.72 25.00 -0.52%
IBTX 2020-11-26 03:01:1259.72 25.00 -0.52%
IBTX 2020-11-26 04:01:1359.72 25.00 -0.52%
IBTX 2020-11-26 05:01:1359.72 25.00 -0.52%
IBTX 2020-11-26 06:01:1259.72 25.00 -0.52%
IBTX 2020-11-26 07:01:1359.72 25.00 -0.52%
IBTX 2020-11-26 08:01:1259.72 25.00 -0.52%
IBTX 2020-11-26 09:01:1259.72 25.00 -0.52%
IBTX 2020-11-26 10:01:1359.72 25.00 -0.52%
IBTX 2020-11-26 11:01:1359.72 25.00 -0.52%
IBTX 2020-11-26 12:01:1359.72 25.00 -0.52%
IBTX 2020-11-26 13:01:1359.72 25.00 -0.52%
IBTX 2020-11-26 14:01:1359.72 25.00 -0.52%
IBTX 2020-11-26 15:01:1359.72 25.00 -0.52%
IBTX 2020-11-26 16:01:1359.72 25.00 -0.52%
IBTX 2020-11-26 17:01:1259.72 25.00 -0.52%
IBTX 2020-11-26 18:01:1259.72 25.00 -0.52%
IBTX 2020-11-26 19:01:1359.72 25.00 -0.52%
IBTX 2020-11-26 20:01:1359.72 25.00 -0.52%
IBTX 2020-11-26 21:01:1559.72 25.00 -0.52%
IBTX 2020-11-26 22:01:1359.72 25.00 -0.52%
IBTX 2020-11-26 23:01:1359.72 25.00 -0.52%
IBTX 2020-11-27 01:06:1559.72 25.00 -0.52%
IBTX 2020-11-27 02:01:1359.72 25.00 -0.52%
IBTX 2020-11-27 03:01:1359.72 25.00 -0.52%
IBTX 2020-11-27 04:01:1259.72 25.00 -0.52%
IBTX 2020-11-27 05:01:1359.72 25.00 -0.52%
IBTX 2020-11-27 06:01:1359.72 25.00 -0.52%
IBTX 2020-11-27 07:01:1259.72 25.00 -0.52%
IBTX 2020-11-27 08:01:1159.72 25.00 -0.52%
IBTX 2020-11-27 09:01:1159.72 25.00 -0.52%
IBTX 2020-11-27 10:01:1259.72 25.00 -0.52%
IBTX 2020-11-27 12:02:0459.72 25.00 -0.52%
IBTX 2020-11-27 13:01:1559.72 25.00 -0.52%
IBTX 2020-11-27 14:01:1259.72 25.00 -0.52%
IBTX 2020-11-27 15:01:1259.72 25.00 -0.52%
IBTX 2020-11-27 16:01:1476.30 42.92 -0.52%
IBTX 2020-11-27 17:01:1359.04 58.57 -1.48%
IBTX 2020-11-27 18:01:2758.09 57.92 -2.82%
IBTX 2020-11-27 19:01:2259.28 59.13 -0.60%
IBTX 2020-11-27 20:01:14263.93 57.91 -1.86%
IBTX 2020-11-27 21:01:131432.76 25.00 -1.86%
IBTX 2020-11-27 22:01:141432.76 25.00 -1.86%
IBTX 2020-11-27 23:01:131432.76 25.00 -1.86%
IBTX 2020-11-28 01:05:111432.76 25.00 -1.40%
IBTX 2020-11-28 02:01:121432.76 25.00 -1.40%
IBTX 2020-11-28 03:01:131432.76 25.00 -1.40%
IBTX 2020-11-28 04:01:131432.76 25.00 -1.40%
IBTX 2020-11-28 05:01:141432.76 25.00 -1.40%
IBTX 2020-11-28 06:01:131432.76 25.00 -1.40%
IBTX 2020-11-28 07:01:131432.76 25.00 -1.40%
IBTX 2020-11-28 08:01:131432.76 25.00 -1.40%
IBTX 2020-11-28 09:01:131432.76 25.00 -1.40%
IBTX 2020-11-28 10:01:131432.76 25.00 -1.40%
IBTX 2020-11-28 11:01:131432.76 25.00 -1.40%
IBTX 2020-11-28 12:01:141432.76 25.00 -1.40%
IBTX 2020-11-28 13:01:121432.76 25.00 -1.40%
IBTX 2020-11-28 15:01:141432.76 25.00 -1.40%
IBTX 2020-11-28 16:01:131432.76 25.00 -1.40%
IBTX 2020-11-28 17:01:131432.76 25.00 -1.40%
IBTX 2020-11-28 18:01:131432.76 25.00 -1.40%
IBTX 2020-11-28 19:01:131432.76 25.00 -1.40%
IBTX 2020-11-28 20:01:131432.76 25.00 -1.40%
IBTX 2020-11-28 21:01:141432.76 25.00 -1.40%
IBTX 2020-11-28 22:01:131432.76 25.00 -1.40%
IBTX 2020-11-28 23:01:131432.76 25.00 -1.40%
IBTX 2020-11-29 01:06:131432.76 25.00 -1.40%
IBTX 2020-11-29 02:01:121432.76 25.00 -1.40%
IBTX 2020-11-29 03:01:111432.76 25.00 -1.40%
IBTX 2020-11-29 04:01:121432.76 25.00 -1.40%
IBTX 2020-11-29 05:01:111432.76 25.00 -1.40%
IBTX 2020-11-29 06:01:121432.76 25.00 -1.40%
IBTX 2020-11-29 07:01:121432.76 25.00 -1.40%
IBTX 2020-11-29 08:01:111432.76 25.00 -1.40%
IBTX 2020-11-29 09:01:111432.76 25.00 -1.40%
IBTX 2020-11-29 10:01:121432.76 25.00 -1.40%
IBTX 2020-11-29 11:01:111432.76 25.00 -1.40%
IBTX 2020-11-29 12:01:121432.76 25.00 -1.40%
IBTX 2020-11-29 13:01:111432.76 25.00 -1.40%
IBTX 2020-11-29 14:01:111432.76 25.00 -1.40%
IBTX 2020-11-29 15:01:121432.76 25.00 -1.40%
IBTX 2020-11-29 16:01:121432.76 25.00 -1.40%
IBTX 2020-11-29 17:01:121432.76 25.00 -1.40%
IBTX 2020-11-29 18:01:121432.76 25.00 -1.40%
IBTX 2020-11-29 19:01:141432.76 25.00 -1.40%
IBTX 2020-11-29 20:01:121432.76 25.00 -1.40%
IBTX 2020-11-29 21:01:121432.76 25.00 -1.40%
IBTX 2020-11-29 22:01:121432.76 25.00 -1.40%
IBTX 2020-11-29 23:01:191432.76 25.00 -1.40%
IBTX 2020-11-30 01:06:531432.76 25.00 -1.40%
IBTX 2020-11-30 02:01:101432.76 25.00 -1.40%
IBTX 2020-11-30 03:01:111432.76 25.00 -1.40%
IBTX 2020-11-30 04:01:111432.76 25.00 -1.40%
IBTX 2020-11-30 05:01:111432.76 25.00 -1.40%
IBTX 2020-11-30 06:05:431432.76 25.00 -1.40%
IBTX 2020-11-30 07:01:111432.76 25.00 -1.40%
IBTX 2020-11-30 08:01:111432.76 25.00 -1.40%
IBTX 2020-11-30 09:01:261432.76 25.00 -1.40%
IBTX 2020-11-30 10:01:121432.76 25.00 -1.40%
IBTX 2020-11-30 11:01:121432.76 25.00 -1.40%
IBTX 2020-11-30 12:01:141432.76 25.00 -1.40%
IBTX 2020-11-30 13:01:121432.76 25.00 -1.40%
IBTX 2020-11-30 14:01:111432.76 52.50 -1.40%
IBTX 2020-11-30 15:01:121432.76 57.01 -1.40%
IBTX 2020-11-30 16:01:1374.88 57.01 -1.40%
IBTX 2020-11-30 17:01:1358.20 57.95 -0.92%
IBTX 2020-11-30 18:01:1357.96 57.61 -1.37%
IBTX 2020-11-30 19:01:1257.35 57.27 -2.03%
IBTX 2020-11-30 20:01:1257.06 56.96 -2.50%
IBTX 2020-11-30 21:01:1456.93 56.83 -2.82%
IBTX 2020-11-30 22:01:1356.85 56.64 -3.18%
IBTX 2020-11-30 23:01:1356.27 56.18 -3.90%
IBTX 2020-12-01 01:04:4056.18 52.50 -3.76%
IBTX 2020-12-01 02:01:1056.18 52.50 -3.76%
IBTX 2020-12-01 03:01:1256.18 52.50 -3.76%
IBTX 2020-12-01 04:01:1056.18 52.50 -3.76%
IBTX 2020-12-01 05:01:1156.18 52.50 -3.76%
IBTX 2020-12-01 06:01:1156.18 52.50 -3.76%
IBTX 2020-12-01 07:01:1156.18 52.50 -3.76%
IBTX 2020-12-01 08:01:1156.18 52.50 -3.76%
IBTX 2020-12-01 09:01:1156.18 52.50 -3.76%
IBTX 2020-12-01 10:01:1556.18 52.50 -3.76%
IBTX 2020-12-01 11:01:1356.18 52.50 -3.76%
IBTX 2020-12-01 12:01:1456.18 52.50 -3.76%
IBTX 2020-12-01 13:01:1356.18 52.50 -3.76%
IBTX 2020-12-01 14:01:1356.18 52.50 -3.76%
IBTX 2020-12-01 15:01:1356.18 52.50 -3.76%
IBTX 2020-12-01 16:01:1371.82 56.11 -3.76%
IBTX 2020-12-01 17:01:1357.60 57.02 2.03%
IBTX 2020-12-01 18:01:1357.41 57.25 2.17%
IBTX 2020-12-01 19:01:1356.36 56.21 0.48%
IBTX 2020-12-01 20:01:1556.98 56.80 1.39%
IBTX 2020-12-01 21:01:1457.21 57.11 1.92%
IBTX 2020-12-01 22:01:1357.03 56.89 1.39%
IBTX 2020-12-01 23:01:1357.05 56.98 1.55%
IBTX 2020-12-02 01:04:5760.00 52.50 -1.06%
IBTX 2020-12-02 02:01:1160.00 52.50 -1.06%
IBTX 2020-12-02 03:01:1260.00 52.50 -1.06%
IBTX 2020-12-02 04:01:1260.00 52.50 -1.06%
IBTX 2020-12-02 05:01:1260.00 52.50 -1.06%
IBTX 2020-12-02 06:01:1260.00 52.50 -1.06%
IBTX 2020-12-02 07:01:1260.00 52.50 -1.06%
IBTX 2020-12-02 08:01:1260.00 52.50 -1.06%
IBTX 2020-12-02 09:01:1160.00 52.50 -1.06%
IBTX 2020-12-02 10:01:1460.00 52.50 -1.06%
IBTX 2020-12-02 11:01:1360.00 52.50 -1.06%
IBTX 2020-12-02 12:01:1460.00 52.50 -1.06%
IBTX 2020-12-02 13:01:1460.00 52.50 -1.06%
IBTX 2020-12-02 14:01:1460.00 25.00 -1.06%
IBTX 2020-12-02 15:01:1460.00 25.00 -1.06%
IBTX 2020-12-02 16:01:1372.83 40.97 -1.06%
IBTX 2020-12-02 17:01:1657.65 57.26 0.76%
IBTX 2020-12-02 18:01:1457.30 57.11 0.42%
IBTX 2020-12-02 19:01:1557.25 57.09 0.39%
IBTX 2020-12-02 20:01:1557.67 57.54 1.18%
IBTX 2020-12-02 21:01:1557.73 57.66 1.37%
IBTX 2020-12-02 22:01:1458.25 58.14 2.18%
IBTX 2020-12-02 23:01:1458.20 58.13 2.18%
IBTX 2020-12-03 01:04:4560.00 25.00 2.83%
IBTX 2020-12-03 02:01:1160.00 25.00 2.83%
IBTX 2020-12-03 03:01:1360.00 25.00 2.83%
IBTX 2020-12-03 04:01:1360.00 25.00 2.83%
IBTX 2020-12-03 05:01:1460.00 25.00 2.83%
IBTX 2020-12-03 06:01:1360.00 25.00 2.83%
IBTX 2020-12-03 07:01:1360.00 25.00 2.83%
IBTX 2020-12-03 08:01:1260.00 25.00 2.83%
IBTX 2020-12-03 09:01:1260.00 25.00 2.83%
IBTX 2020-12-03 10:01:1560.00 25.00 2.83%
IBTX 2020-12-03 11:01:1360.00 25.00 2.83%
IBTX 2020-12-03 12:01:1460.00 25.00 2.83%
IBTX 2020-12-03 13:01:1460.00 25.00 2.83%
IBTX 2020-12-03 14:01:1360.00 25.00 2.83%
IBTX 2020-12-03 15:01:1460.00 25.00 2.83%
IBTX 2020-12-03 16:01:1574.31 41.81 2.83%
IBTX 2020-12-03 17:01:1258.12 57.65 -0.17%
IBTX 2020-12-03 18:01:1458.25 58.12 0.19%
IBTX 2020-12-03 19:01:1458.07 57.97 0.00%
IBTX 2020-12-03 20:01:1458.10 58.02 0.02%
IBTX 2020-12-03 21:01:1357.90 57.86 -0.34%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98