$IBRX: ImmunityBio, Inc. - Common Stock
| |
2022-11-03
| | IBRX | 2022-11-03 21:05:55 | | 0.00 | 0.00 | -2.23% | 2022-11-04
| | IBRX | 2022-11-04 05:00:43 | | 7.64 | 4.77 | -2.23% | | IBRX | 2022-11-04 07:01:34 | | 5.61 | 4.99 | -2.23% | | IBRX | 2022-11-04 08:01:08 | | 5.47 | 5.06 | -2.23% | | IBRX | 2022-11-04 09:00:49 | | 5.38 | 5.28 | 1.30% | | IBRX | 2022-11-04 10:01:14 | | 5.30 | 5.29 | 0.37% | | IBRX | 2022-11-04 11:01:08 | | 5.14 | 5.13 | -2.61% | | IBRX | 2022-11-04 12:01:02 | | 4.94 | 4.93 | -6.33% | | IBRX | 2022-11-04 13:01:12 | | 4.92 | 4.91 | -6.52% | | IBRX | 2022-11-04 14:01:01 | | 4.80 | 4.79 | -8.75% | | IBRX | 2022-11-04 15:01:16 | | 4.90 | 4.89 | -7.08% | | IBRX | 2022-11-04 16:01:19 | | 5.29 | 4.81 | -6.33% | | IBRX | 2022-11-04 17:01:11 | | 5.03 | 4.81 | -6.45% | | IBRX | 2022-11-04 19:00:39 | | 5.03 | 4.81 | -8.16% | | IBRX | 2022-11-04 20:00:39 | | 0.00 | 0.00 | -8.16% | 2022-11-07
| | IBRX | 2022-11-07 06:00:48 | | 5.90 | 4.31 | -8.16% | | IBRX | 2022-11-07 08:01:17 | | 5.30 | 4.59 | -8.16% | | IBRX | 2022-11-07 09:00:56 | | 5.30 | 4.90 | -8.16% | | IBRX | 2022-11-07 11:00:53 | | 4.88 | 4.87 | -3.23% | | IBRX | 2022-11-07 12:01:22 | | 5.00 | 4.99 | -0.76% | | IBRX | 2022-11-07 13:01:03 | | 5.05 | 5.03 | 0.57% | | IBRX | 2022-11-07 14:01:36 | | 5.01 | 5.00 | -0.57% | | IBRX | 2022-11-07 15:01:15 | | 5.02 | 5.01 | -0.38% | | IBRX | 2022-11-07 16:00:49 | | 5.04 | 5.03 | 0.19% | | IBRX | 2022-11-07 17:00:54 | | 5.15 | 0.00 | -5.31% | | IBRX | 2022-11-07 18:00:40 | | 5.20 | 4.93 | -5.57% | | IBRX | 2022-11-07 19:01:18 | | 5.20 | 4.93 | -5.31% | | IBRX | 2022-11-07 21:07:08 | | 0.00 | 0.00 | -5.57% | 2022-11-08
| | IBRX | 2022-11-08 06:00:46 | | 5.29 | 4.79 | -5.57% | | IBRX | 2022-11-08 09:01:14 | | 5.21 | 4.79 | -5.57% | | IBRX | 2022-11-08 10:01:09 | | 5.29 | 4.79 | -5.57% | | IBRX | 2022-11-08 11:00:57 | | 4.91 | 4.90 | -1.79% | | IBRX | 2022-11-08 12:00:50 | | 4.95 | 4.94 | -0.99% | | IBRX | 2022-11-08 13:01:42 | | 5.00 | 4.99 | 0.00% | | IBRX | 2022-11-08 14:01:36 | | 4.98 | 4.97 | -0.40% | | IBRX | 2022-11-08 15:01:02 | | 4.89 | 4.88 | -2.19% | | IBRX | 2022-11-08 16:01:05 | | 4.84 | 4.83 | -2.98% | | IBRX | 2022-11-08 17:00:48 | | 4.89 | 4.76 | -3.18% | | IBRX | 2022-11-08 19:01:09 | | 4.89 | 4.76 | -3.21% | | IBRX | 2022-11-08 21:01:31 | | 0.00 | 0.00 | -3.21% | 2022-11-09
| | IBRX | 2022-11-09 06:01:36 | | 5.72 | 4.31 | -3.21% | | IBRX | 2022-11-09 08:00:54 | | 5.24 | 4.56 | -3.21% | | IBRX | 2022-11-09 09:00:59 | | 5.13 | 4.78 | -3.21% | | IBRX | 2022-11-09 10:01:10 | | 5.13 | 4.74 | -3.21% | | IBRX | 2022-11-09 11:01:03 | | 4.62 | 4.61 | -8.02% | | IBRX | 2022-11-09 12:01:00 | | 4.48 | 4.47 | -10.22% | | IBRX | 2022-11-09 13:01:14 | | 4.47 | 4.46 | -10.62% | | IBRX | 2022-11-09 14:01:14 | | 4.43 | 4.42 | -11.42% | | IBRX | 2022-11-09 15:01:03 | | 4.39 | 4.38 | -12.22% | | IBRX | 2022-11-09 16:01:06 | | 4.39 | 4.38 | -12.02% | | IBRX | 2022-11-09 17:00:47 | | 4.49 | 4.35 | -12.83% | | IBRX | 2022-11-09 19:01:27 | | 4.35 | 4.34 | -12.83% | | IBRX | 2022-11-09 20:00:44 | | 4.35 | 4.26 | -13.83% | 2022-11-10
| | IBRX | 2022-11-10 08:00:48 | | 8.49 | 3.90 | -13.83% | | IBRX | 2022-11-10 09:01:16 | | 4.72 | 4.34 | -11.02% | | IBRX | 2022-11-10 10:00:51 | | 4.72 | 4.34 | -11.22% | | IBRX | 2022-11-10 11:00:52 | | 4.69 | 4.34 | -9.62% | | IBRX | 2022-11-10 12:01:40 | | 4.80 | 4.79 | -3.61% | | IBRX | 2022-11-10 13:01:18 | | 4.99 | 4.98 | -0.20% | | IBRX | 2022-11-10 14:00:52 | | 4.90 | 4.89 | -2.00% | | IBRX | 2022-11-10 15:01:27 | | 4.99 | 4.98 | -0.20% | | IBRX | 2022-11-10 16:01:21 | | 5.07 | 5.06 | 1.60% | | IBRX | 2022-11-10 17:01:14 | | 5.29 | 4.79 | 4.81% | | IBRX | 2022-11-10 18:00:45 | | 5.29 | 4.79 | 6.01% | | IBRX | 2022-11-10 19:01:31 | | 5.29 | 5.20 | 6.01% | | IBRX | 2022-11-10 22:00:48 | | 5.29 | 5.20 | 6.90% | 2022-11-11
| | IBRX | 2022-11-11 08:01:32 | | 5.53 | 5.03 | 6.90% | | IBRX | 2022-11-11 09:01:02 | | 5.47 | 5.03 | 22.76% | | IBRX | 2022-11-11 10:01:11 | | 5.47 | 5.15 | 22.76% | | IBRX | 2022-11-11 11:01:42 | | 5.50 | 5.49 | 26.44% | | IBRX | 2022-11-11 12:01:03 | | 5.67 | 5.66 | 29.89% | | IBRX | 2022-11-11 13:00:51 | | 5.69 | 5.68 | 30.57% | | IBRX | 2022-11-11 14:01:24 | | 5.72 | 5.71 | 31.26% | | IBRX | 2022-11-11 15:00:52 | | 5.85 | 5.84 | 34.25% | | IBRX | 2022-11-11 16:00:49 | | 5.96 | 5.95 | 36.78% | | IBRX | 2022-11-11 17:01:02 | | 5.96 | 5.56 | 19.54% | | IBRX | 2022-11-11 18:00:38 | | 5.84 | 5.56 | 19.54% | 2022-11-14
| | IBRX | 2022-11-14 00:05:05 | | 0.00 | 0.00 | 19.54% | | IBRX | 2022-11-14 11:00:52 | | 5.95 | 5.94 | 15.63% | | IBRX | 2022-11-14 12:01:07 | | 6.16 | 6.15 | 21.38% | | IBRX | 2022-11-14 13:01:42 | | 6.22 | 6.21 | 22.53% | | IBRX | 2022-11-14 14:01:09 | | 6.21 | 6.20 | 22.53% | | IBRX | 2022-11-14 15:01:27 | | 6.23 | 6.22 | 22.76% | | IBRX | 2022-11-14 16:01:20 | | 6.23 | 6.22 | 22.99% | | IBRX | 2022-11-14 17:00:53 | | 6.23 | 6.13 | 41.38% | | IBRX | 2022-11-14 18:00:46 | | 6.30 | 6.12 | 34.03% | | IBRX | 2022-11-14 22:06:18 | | 0.00 | 0.00 | 34.03% | 2022-11-15
| | IBRX | 2022-11-15 08:01:31 | | 7.90 | 3.00 | 34.03% | | IBRX | 2022-11-15 10:01:26 | | 6.48 | 6.33 | 3.82% | | IBRX | 2022-11-15 11:01:15 | | 6.48 | 6.47 | 6.31% | | IBRX | 2022-11-15 12:00:52 | | 6.29 | 6.28 | 2.87% | | IBRX | 2022-11-15 13:01:32 | | 6.08 | 6.07 | -0.96% | | IBRX | 2022-11-15 14:01:30 | | 6.17 | 6.16 | 0.38% | | IBRX | 2022-11-15 15:01:22 | | 5.97 | 5.96 | -3.63% | | IBRX | 2022-11-15 16:00:50 | | 6.05 | 6.04 | -2.10% | | IBRX | 2022-11-15 17:01:03 | | 6.45 | 5.84 | 15.68% | 2022-11-16
| | IBRX | 2022-11-16 08:00:52 | | 7.90 | 4.08 | 15.68% | | IBRX | 2022-11-16 09:00:50 | | 6.11 | 6.02 | 15.68% | | IBRX | 2022-11-16 10:01:05 | | 7.75 | 5.84 | 15.68% | | IBRX | 2022-11-16 11:01:25 | | 5.65 | 5.64 | -9.37% | | IBRX | 2022-11-16 12:00:59 | | 5.55 | 5.54 | -11.47% | | IBRX | 2022-11-16 13:01:43 | | 5.72 | 5.71 | -8.41% | | IBRX | 2022-11-16 14:01:25 | | 5.69 | 5.68 | -8.80% | | IBRX | 2022-11-16 15:00:51 | | 5.70 | 5.69 | -8.60% | | IBRX | 2022-11-16 16:01:09 | | 5.76 | 5.75 | -7.65% | | IBRX | 2022-11-16 17:01:37 | | 5.74 | 5.64 | 8.60% | | IBRX | 2022-11-16 18:01:12 | | 5.84 | 5.43 | 8.60% | | IBRX | 2022-11-16 20:01:04 | | 5.71 | 5.43 | 8.60% | | IBRX | 2022-11-16 22:07:09 | | 5.71 | 5.43 | 7.44% | 2022-11-17
| | IBRX | 2022-11-17 08:01:18 | | 7.90 | 4.02 | 7.44% | | IBRX | 2022-11-17 09:00:58 | | 5.75 | 5.56 | 7.44% | | IBRX | 2022-11-17 10:01:04 | | 5.77 | 5.30 | -8.10% | | IBRX | 2022-11-17 11:01:37 | | 5.66 | 5.65 | -6.45% | | IBRX | 2022-11-17 12:01:16 | | 5.60 | 5.59 | -7.60% | | IBRX | 2022-11-17 13:01:27 | | 5.73 | 5.72 | -5.45% | | IBRX | 2022-11-17 14:00:51 | | 5.75 | 5.74 | -5.12% | | IBRX | 2022-11-17 15:01:28 | | 5.71 | 5.70 | -5.62% | | IBRX | 2022-11-17 16:01:13 | | 5.67 | 5.66 | -6.28% | | IBRX | 2022-11-17 17:01:48 | | 5.75 | 5.56 | -9.09% | | IBRX | 2022-11-17 19:00:51 | | 5.75 | 5.61 | -8.94% | | IBRX | 2022-11-17 22:05:45 | | 5.75 | 5.61 | -9.09% | 2022-11-18
| | IBRX | 2022-11-18 08:01:22 | | 7.69 | 3.20 | -9.09% | | IBRX | 2022-11-18 09:01:30 | | 7.69 | 5.63 | -9.09% | | IBRX | 2022-11-18 10:01:05 | | 6.02 | 5.38 | -6.78% | | IBRX | 2022-11-18 11:01:19 | | 5.44 | 5.43 | -10.08% | | IBRX | 2022-11-18 12:00:54 | | 5.38 | 5.37 | -11.07% | | IBRX | 2022-11-18 13:01:22 | | 5.39 | 5.38 | -11.07% | | IBRX | 2022-11-18 14:00:49 | | 5.36 | 5.35 | -11.40% | | IBRX | 2022-11-18 15:00:49 | | 5.32 | 5.31 | -12.07% | | IBRX | 2022-11-18 16:01:15 | | 5.29 | 5.28 | -12.56% | | IBRX | 2022-11-18 17:01:22 | | 5.39 | 5.06 | -14.55% | | IBRX | 2022-11-18 18:00:56 | | 5.39 | 5.06 | -14.88% | | IBRX | 2022-11-18 19:00:46 | | 5.39 | 5.00 | -18.21% | | IBRX | 2022-11-18 22:05:22 | | 5.39 | 5.00 | -18.51% | 2022-11-21
| | IBRX | 2022-11-21 00:04:21 | | 0.00 | 0.00 | -18.21% | | IBRX | 2022-11-21 10:01:06 | | 5.44 | 4.89 | -18.21% | | IBRX | 2022-11-21 11:01:01 | | 5.14 | 5.13 | -14.80% | | IBRX | 2022-11-21 12:00:52 | | 5.11 | 5.10 | -15.28% | | IBRX | 2022-11-21 13:00:52 | | 5.14 | 5.13 | -14.96% | | IBRX | 2022-11-21 14:00:48 | | 5.13 | 5.12 | -14.96% | | IBRX | 2022-11-21 16:01:11 | | 5.13 | 5.12 | -15.12% | | IBRX | 2022-11-21 17:01:15 | | 5.38 | 5.05 | -16.10% | | IBRX | 2022-11-21 18:00:47 | | 5.38 | 5.05 | -18.79% | | IBRX | 2022-11-21 21:11:09 | | 0.00 | 0.00 | -18.79% | 2022-11-22
| | IBRX | 2022-11-22 07:01:29 | | 0.00 | 4.81 | -18.79% | | IBRX | 2022-11-22 08:01:04 | | 7.00 | 4.81 | -18.79% | | IBRX | 2022-11-22 10:01:17 | | 6.28 | 4.85 | -18.79% | | IBRX | 2022-11-22 11:01:25 | | 5.23 | 5.22 | 1.14% | | IBRX | 2022-11-22 12:00:49 | | 5.42 | 5.41 | 4.93% | | IBRX | 2022-11-22 13:00:59 | | 5.39 | 5.38 | 4.17% | | IBRX | 2022-11-22 14:01:31 | | 5.30 | 5.29 | 2.47% | | IBRX | 2022-11-22 15:01:32 | | 5.32 | 5.31 | 3.04% | | IBRX | 2022-11-22 16:01:19 | | 5.32 | 5.31 | 2.85% | | IBRX | 2022-11-22 17:01:19 | | 5.45 | 5.35 | 2.28% | | IBRX | 2022-11-22 19:01:05 | | 5.45 | 5.35 | 2.33% | 2022-11-23
| | IBRX | 2022-11-23 08:00:54 | | 0.00 | 5.21 | 2.33% | | IBRX | 2022-11-23 10:00:55 | | 5.39 | 5.29 | 2.33% | | IBRX | 2022-11-23 11:01:26 | | 5.55 | 5.50 | 6.98% | | IBRX | 2022-11-23 12:00:51 | | 5.46 | 5.45 | 5.62% | | IBRX | 2022-11-23 13:00:51 | | 5.41 | 5.40 | 4.65% | | IBRX | 2022-11-23 14:01:15 | | 5.33 | 5.32 | 3.29% | | IBRX | 2022-11-23 15:01:04 | | 5.36 | 5.34 | 3.68% | | IBRX | 2022-11-23 16:01:21 | | 5.37 | 5.36 | 4.07% | | IBRX | 2022-11-23 17:01:10 | | 5.35 | 5.31 | 3.49% | 2022-11-24
| | IBRX | 2022-11-24 11:00:57 | | 0.00 | 0.00 | 3.34% | 2022-11-25
| | IBRX | 2022-11-25 08:01:05 | | 7.50 | 4.89 | 3.34% | | IBRX | 2022-11-25 10:01:24 | | 5.63 | 4.89 | 3.34% | | IBRX | 2022-11-25 11:00:54 | | 5.28 | 5.27 | -1.11% | | IBRX | 2022-11-25 12:00:59 | | 5.33 | 5.32 | -0.19% | | IBRX | 2022-11-25 13:01:02 | | 5.32 | 5.31 | -0.37% | | IBRX | 2022-11-25 14:01:13 | | 5.36 | 5.25 | 0.00% | | IBRX | 2022-11-25 17:01:00 | | 5.36 | 5.25 | 0.37% | | IBRX | 2022-11-25 18:01:07 | | 0.00 | 0.00 | 0.37% | 2022-11-28
| | IBRX | 2022-11-28 08:00:51 | | 6.61 | 4.98 | 0.37% | | IBRX | 2022-11-28 09:01:19 | | 6.61 | 5.21 | 0.37% | | IBRX | 2022-11-28 10:00:52 | | 5.56 | 4.98 | 0.37% | | IBRX | 2022-11-28 11:00:55 | | 5.38 | 5.37 | 0.75% | | IBRX | 2022-11-28 12:00:56 | | 5.26 | 5.25 | -1.69% | | IBRX | 2022-11-28 13:00:56 | | 5.19 | 5.18 | -3.00% | | IBRX | 2022-11-28 14:00:47 | | 5.17 | 5.16 | -3.37% | | IBRX | 2022-11-28 15:01:31 | | 5.09 | 5.08 | -4.87% | | IBRX | 2022-11-28 16:00:58 | | 5.08 | 5.07 | -4.87% | | IBRX | 2022-11-28 17:01:36 | | 5.29 | 5.00 | -5.81% | | IBRX | 2022-11-28 18:00:40 | | 5.29 | 4.95 | -5.81% | | IBRX | 2022-11-28 20:01:09 | | 5.18 | 4.95 | -5.81% | | IBRX | 2022-11-28 21:05:00 | | 0.00 | 0.00 | -5.81% | | IBRX | 2022-11-28 22:04:00 | | 5.19 | 4.95 | -5.81% | 2022-11-29
| | IBRX | 2022-11-29 08:00:53 | | 14.25 | 0.00 | -5.81% | | IBRX | 2022-11-29 10:01:27 | | 5.49 | 4.78 | -5.81% | | IBRX | 2022-11-29 11:01:03 | | 5.04 | 5.03 | 0.19% | | IBRX | 2022-11-29 12:01:32 | | 5.19 | 5.18 | 2.81% | | IBRX | 2022-11-29 13:01:28 | | 5.21 | 5.20 | 3.37% | | IBRX | 2022-11-29 14:01:13 | | 5.20 | 5.19 | 3.18% | | IBRX | 2022-11-29 16:00:53 | | 5.19 | 5.18 | 2.81% | | IBRX | 2022-11-29 17:00:53 | | 5.29 | 5.20 | -2.06% | | IBRX | 2022-11-29 20:01:02 | | 5.29 | 5.20 | -2.62% | | IBRX | 2022-11-29 21:03:32 | | 0.00 | 0.00 | -2.62% | | IBRX | 2022-11-29 22:04:36 | | 5.29 | 5.20 | -2.78% | 2022-11-30
| | IBRX | 2022-11-30 08:00:57 | | 6.05 | 5.15 | -2.78% | | IBRX | 2022-11-30 09:01:18 | | 6.05 | 5.16 | -2.78% | | IBRX | 2022-11-30 10:01:43 | | 5.54 | 5.15 | -2.78% | | IBRX | 2022-11-30 11:00:51 | | 5.34 | 5.33 | 5.96% | | IBRX | 2022-11-30 12:01:28 | | 5.18 | 5.17 | 2.78% | | IBRX | 2022-11-30 13:00:54 | | 5.10 | 5.09 | 1.39% | | IBRX | 2022-11-30 14:00:50 | | 5.08 | 5.07 | 0.99% | | IBRX | 2022-11-30 15:01:37 | | 5.25 | 5.24 | 4.37% | | IBRX | 2022-11-30 16:01:27 | | 5.34 | 5.33 | 5.96% | | IBRX | 2022-11-30 17:01:11 | | 5.54 | 5.05 | 3.38% | | IBRX | 2022-11-30 19:01:27 | | 5.56 | 5.05 | 3.18% | | IBRX | 2022-11-30 21:10:13 | | 0.00 | 0.00 | 4.12% | 2022-12-01
| | IBRX | 2022-12-01 01:00:43 | | 0.00 | 0.00 | 4.37% | | IBRX | 2022-12-01 08:00:47 | | 7.99 | 3.10 | 4.37% | | IBRX | 2022-12-01 10:00:54 | | 5.82 | 5.10 | 4.37% | | IBRX | 2022-12-01 11:01:11 | | 5.56 | 5.53 | 6.36% | | IBRX | 2022-12-01 12:01:17 | | 5.60 | 5.59 | 7.16% | | IBRX | 2022-12-01 14:01:39 | | 5.56 | 5.55 | 6.36% | | IBRX | 2022-12-01 15:01:01 | | 5.54 | 5.53 | 6.16% | | IBRX | 2022-12-01 16:01:35 | | 5.57 | 5.56 | 6.76% | | IBRX | 2022-12-01 17:01:09 | | 5.76 | 3.10 | 11.53% | | IBRX | 2022-12-01 18:00:44 | | 5.76 | 5.00 | 11.53% | | IBRX | 2022-12-01 21:11:00 | | 0.00 | 0.00 | 11.53% | | IBRX | 2022-12-01 23:02:06 | | 5.76 | 5.00 | 11.53% | 2022-12-02
| | IBRX | 2022-12-02 08:01:27 | | 60.00 | 0.00 | 11.53% | | IBRX | 2022-12-02 09:01:33 | | 50.00 | 0.00 | 11.53% | | IBRX | 2022-12-02 10:01:22 | | 5.62 | 5.29 | 11.53% | | IBRX | 2022-12-02 11:01:12 | | 5.74 | 5.73 | 4.37% | | IBRX | 2022-12-02 12:00:59 | | 5.89 | 5.88 | 7.36% | | IBRX | 2022-12-02 13:01:05 | | 5.97 | 5.95 | 8.95% | | IBRX | 2022-12-02 14:01:19 | | 5.96 | 5.95 | 8.95% | | IBRX | 2022-12-02 15:00:49 | | 6.04 | 6.03 | 10.54% | | IBRX | 2022-12-02 16:00:51 | | 6.17 | 6.16 | 13.12% | | IBRX | 2022-12-02 17:00:51 | | 6.36 | 6.14 | 23.86% | | IBRX | 2022-12-02 18:00:53 | | 6.28 | 6.14 | 13.79% | | IBRX | 2022-12-02 19:01:03 | | 6.28 | 5.84 | 13.79% | | IBRX | 2022-12-02 22:06:53 | | 0.00 | 0.00 | 15.43% | | IBRX | 2022-12-02 23:01:13 | | 6.28 | 6.07 | 11.53% |
|