investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IBRX: ImmunityBio, Inc. - Common Stock





Clear duplicates of prices



2024-02-28

IBRX 2024-02-28 12:01:324.53 4.52 -1.43%
IBRX 2024-02-28 13:01:304.56 4.55 -0.95%
IBRX 2024-02-28 14:01:574.44 4.43 -3.82%
IBRX 2024-02-28 15:01:284.42 4.41 -4.06%
IBRX 2024-02-28 16:01:484.42 4.41 -4.30%
IBRX 2024-02-28 17:01:274.51 4.48 -1.67%
IBRX 2024-02-28 18:01:434.63 4.32 -1.74%
IBRX 2024-02-28 21:09:520.00 0.00 -1.74%
2024-02-29

IBRX 2024-02-29 05:01:370.00 3.55 -1.74%
IBRX 2024-02-29 06:01:474.55 3.94 -1.74%
IBRX 2024-02-29 07:01:334.41 4.31 -3.05%
IBRX 2024-02-29 08:01:534.59 4.35 -5.01%
IBRX 2024-02-29 09:01:334.59 4.37 -5.01%
IBRX 2024-02-29 10:01:584.65 4.55 1.53%
IBRX 2024-02-29 11:01:374.94 4.92 8.28%
IBRX 2024-02-29 12:02:004.83 4.82 6.10%
IBRX 2024-02-29 13:01:344.80 4.79 5.23%
IBRX 2024-02-29 14:01:564.71 4.70 3.49%
IBRX 2024-02-29 15:01:354.78 4.77 4.79%
IBRX 2024-02-29 16:01:474.79 4.78 5.23%
IBRX 2024-02-29 17:01:314.88 4.70 3.92%
IBRX 2024-02-29 18:01:504.88 4.70 3.96%
IBRX 2024-02-29 19:01:334.88 4.74 3.96%
IBRX 2024-02-29 20:01:304.75 4.74 3.96%
IBRX 2024-02-29 21:11:140.00 0.00 4.40%
2024-03-01

IBRX 2024-03-01 05:01:505.00 3.50 4.40%
IBRX 2024-03-01 06:01:475.00 4.83 2.20%
IBRX 2024-03-01 08:01:535.00 4.75 2.20%
IBRX 2024-03-01 09:01:515.00 4.40 2.20%
IBRX 2024-03-01 10:01:534.90 4.40 2.20%
IBRX 2024-03-01 11:01:404.93 4.92 4.18%
IBRX 2024-03-01 12:01:494.82 4.80 1.98%
IBRX 2024-03-01 13:01:354.87 4.86 3.08%
IBRX 2024-03-01 14:01:594.76 4.75 0.66%
IBRX 2024-03-01 15:01:454.85 4.84 2.64%
IBRX 2024-03-01 16:01:464.86 4.85 2.64%
IBRX 2024-03-01 17:01:294.72 4.68 -0.44%
IBRX 2024-03-01 18:01:544.73 4.68 -0.42%
IBRX 2024-03-01 19:01:204.73 4.68 0.00%
2024-03-04

IBRX 2024-03-04 00:12:200.00 0.00 0.42%
IBRX 2024-03-04 06:02:014.86 4.62 0.42%
IBRX 2024-03-04 07:01:414.86 4.65 0.42%
IBRX 2024-03-04 08:01:485.18 4.73 1.69%
IBRX 2024-03-04 09:01:354.80 4.67 1.69%
IBRX 2024-03-04 10:01:464.80 4.72 1.69%
IBRX 2024-03-04 11:01:364.57 4.56 -2.96%
IBRX 2024-03-04 12:01:564.78 4.77 1.48%
IBRX 2024-03-04 13:01:344.94 4.93 4.65%
IBRX 2024-03-04 14:02:084.94 4.93 4.86%
IBRX 2024-03-04 15:01:334.85 4.84 2.96%
IBRX 2024-03-04 16:01:585.03 5.02 6.77%
IBRX 2024-03-04 17:01:315.10 5.05 7.61%
IBRX 2024-03-04 18:01:455.10 5.02 8.07%
IBRX 2024-03-04 19:01:125.10 4.80 8.07%
IBRX 2024-03-04 21:09:560.00 0.00 8.07%
2024-03-05

IBRX 2024-03-05 05:01:300.00 3.50 8.07%
IBRX 2024-03-05 06:01:545.25 4.93 8.07%
IBRX 2024-03-05 08:01:395.13 4.97 8.07%
IBRX 2024-03-05 09:01:305.05 4.95 0.21%
IBRX 2024-03-05 10:02:025.06 4.95 -0.42%
IBRX 2024-03-05 11:01:355.24 5.23 3.61%
IBRX 2024-03-05 12:02:025.10 5.09 0.85%
IBRX 2024-03-05 13:01:395.01 5.00 -1.27%
IBRX 2024-03-05 14:02:025.07 5.06 0.00%
IBRX 2024-03-05 15:01:225.06 5.05 -0.21%
IBRX 2024-03-05 16:01:344.96 4.95 -2.55%
IBRX 2024-03-05 17:01:234.92 4.84 -5.31%
IBRX 2024-03-05 18:01:454.92 4.86 -4.93%
IBRX 2024-03-05 19:01:234.92 4.84 -4.93%
IBRX 2024-03-05 20:01:515.03 4.84 -4.93%
IBRX 2024-03-05 21:07:500.00 0.00 -4.93%
2024-03-06

IBRX 2024-03-06 05:01:410.00 3.50 -4.93%
IBRX 2024-03-06 06:02:065.21 4.74 -4.93%
IBRX 2024-03-06 07:01:365.18 4.77 -4.93%
IBRX 2024-03-06 08:02:145.20 4.81 -4.93%
IBRX 2024-03-06 09:01:225.04 4.84 -4.93%
IBRX 2024-03-06 10:01:395.20 4.71 4.34%
IBRX 2024-03-06 11:01:265.04 5.03 4.14%
IBRX 2024-03-06 12:01:515.03 5.02 4.14%
IBRX 2024-03-06 13:01:215.02 5.01 3.75%
IBRX 2024-03-06 14:02:295.13 5.12 5.92%
IBRX 2024-03-06 15:01:275.07 5.06 4.93%
IBRX 2024-03-06 16:01:495.03 5.02 4.14%
IBRX 2024-03-06 17:01:415.10 4.90 5.13%
IBRX 2024-03-06 18:01:455.12 4.90 4.36%
IBRX 2024-03-06 19:01:225.12 4.90 3.94%
2024-03-07

IBRX 2024-03-07 05:01:305.12 3.50 3.94%
IBRX 2024-03-07 06:02:055.09 4.44 3.94%
IBRX 2024-03-07 07:01:275.09 5.00 3.94%
IBRX 2024-03-07 08:01:565.08 5.00 3.94%
IBRX 2024-03-07 09:01:395.08 5.03 3.94%
IBRX 2024-03-07 10:01:565.08 5.07 3.94%
IBRX 2024-03-07 11:01:425.03 5.01 -1.45%
IBRX 2024-03-07 12:02:125.19 5.18 2.07%
IBRX 2024-03-07 13:01:255.14 5.13 1.04%
IBRX 2024-03-07 14:01:595.11 5.10 0.62%
IBRX 2024-03-07 15:01:345.14 5.13 1.04%
IBRX 2024-03-07 16:01:555.08 5.07 0.00%
IBRX 2024-03-07 17:01:325.07 5.03 -0.62%
IBRX 2024-03-07 18:02:005.07 5.03 -0.59%
IBRX 2024-03-07 19:01:095.08 5.03 -0.20%
IBRX 2024-03-07 21:08:500.00 0.00 -0.20%
2024-03-08

IBRX 2024-03-08 05:01:425.13 0.00 -0.20%
IBRX 2024-03-08 06:01:585.13 4.49 -0.20%
IBRX 2024-03-08 07:01:295.13 5.05 -0.20%
IBRX 2024-03-08 10:01:525.13 5.08 -0.20%
IBRX 2024-03-08 11:01:345.15 5.14 1.97%
IBRX 2024-03-08 12:01:545.14 5.13 1.57%
IBRX 2024-03-08 13:01:285.04 5.03 -0.20%
IBRX 2024-03-08 14:01:595.22 5.21 3.15%
IBRX 2024-03-08 15:01:235.32 5.31 5.31%
IBRX 2024-03-08 16:02:035.54 5.53 9.65%
IBRX 2024-03-08 17:01:355.55 5.33 7.48%
IBRX 2024-03-08 18:01:395.49 5.33 7.92%
IBRX 2024-03-08 19:01:295.47 5.33 7.92%
IBRX 2024-03-08 20:01:385.43 5.33 5.54%
IBRX 2024-03-08 21:07:490.00 0.00 5.54%
IBRX 2024-03-08 22:08:185.47 5.33 5.54%
2024-03-11

IBRX 2024-03-11 00:15:410.00 0.00 5.54%
IBRX 2024-03-11 04:01:405.61 5.17 5.54%
IBRX 2024-03-11 06:02:055.61 5.40 -2.77%
IBRX 2024-03-11 07:01:415.48 5.28 -1.78%
IBRX 2024-03-11 08:01:375.49 5.41 -1.78%
IBRX 2024-03-11 09:01:315.55 5.50 1.19%
IBRX 2024-03-11 10:02:195.50 5.49 0.20%
IBRX 2024-03-11 11:01:375.40 5.39 -1.98%
IBRX 2024-03-11 12:01:495.38 5.37 -2.38%
IBRX 2024-03-11 13:01:595.14 5.13 -6.93%
IBRX 2024-03-11 14:01:535.24 5.23 -4.95%
IBRX 2024-03-11 15:01:385.26 5.25 -4.55%
IBRX 2024-03-11 16:01:535.27 5.10 -4.75%
IBRX 2024-03-11 17:01:305.35 5.18 -5.28%
IBRX 2024-03-11 18:01:475.22 5.20 -5.10%
IBRX 2024-03-11 19:01:305.35 5.10 -5.10%
IBRX 2024-03-11 20:01:440.00 0.00 -5.10%
2024-03-12

IBRX 2024-03-12 05:01:295.47 5.09 -5.10%
IBRX 2024-03-12 06:01:535.44 5.12 -5.10%
IBRX 2024-03-12 07:01:355.40 5.18 1.82%
IBRX 2024-03-12 08:02:045.38 5.18 1.82%
IBRX 2024-03-12 09:01:305.28 5.22 2.00%
IBRX 2024-03-12 10:02:005.23 5.22 1.82%
IBRX 2024-03-12 11:01:405.12 5.11 -0.36%
IBRX 2024-03-12 12:01:555.16 5.15 0.36%
IBRX 2024-03-12 13:01:415.15 5.14 0.18%
IBRX 2024-03-12 14:01:565.23 5.22 1.46%
IBRX 2024-03-12 15:01:325.16 5.15 0.36%
IBRX 2024-03-12 16:01:515.20 5.05 -1.64%
IBRX 2024-03-12 17:01:295.20 5.07 -1.75%
IBRX 2024-03-12 20:01:510.00 0.00 -1.75%
2024-03-13

IBRX 2024-03-13 05:01:315.38 4.88 -1.75%
IBRX 2024-03-13 07:01:335.18 5.04 -1.75%
IBRX 2024-03-13 08:02:075.18 5.06 -1.75%
IBRX 2024-03-13 09:01:335.10 5.02 -1.75%
IBRX 2024-03-13 10:01:585.14 5.13 1.56%
IBRX 2024-03-13 11:01:315.17 5.16 2.14%
IBRX 2024-03-13 12:01:415.14 5.13 1.75%
IBRX 2024-03-13 13:01:335.11 5.10 1.17%
IBRX 2024-03-13 14:01:495.03 5.02 -0.39%
IBRX 2024-03-13 15:01:344.98 4.97 -1.56%
IBRX 2024-03-13 16:01:505.16 4.96 0.58%
IBRX 2024-03-13 17:01:235.16 4.96 1.58%
IBRX 2024-03-13 20:01:530.00 0.00 1.58%
2024-03-14

IBRX 2024-03-14 04:02:130.00 4.89 1.58%
IBRX 2024-03-14 05:01:355.87 4.89 1.58%
IBRX 2024-03-14 07:01:385.29 4.89 1.58%
IBRX 2024-03-14 08:01:485.21 5.02 2.38%
IBRX 2024-03-14 09:01:315.20 5.05 2.38%
IBRX 2024-03-14 10:01:565.03 5.02 -1.19%
IBRX 2024-03-14 11:01:475.08 5.07 0.00%
IBRX 2024-03-14 12:01:595.01 5.00 -1.58%
IBRX 2024-03-14 13:01:435.05 5.04 -0.79%
IBRX 2024-03-14 14:01:535.01 5.00 -1.39%
IBRX 2024-03-14 15:01:274.94 4.93 -2.97%
IBRX 2024-03-14 16:01:574.94 4.85 -3.37%
IBRX 2024-03-14 17:01:334.96 4.87 -2.76%
IBRX 2024-03-14 18:01:414.98 4.86 -2.76%
IBRX 2024-03-14 20:01:520.00 0.00 -2.76%
2024-03-15

IBRX 2024-03-15 05:01:365.86 4.50 -2.76%
IBRX 2024-03-15 06:01:445.31 4.82 -2.76%
IBRX 2024-03-15 07:01:295.15 4.92 -2.76%
IBRX 2024-03-15 09:01:335.15 4.82 -0.79%
IBRX 2024-03-15 10:01:584.98 4.97 1.38%
IBRX 2024-03-15 11:01:305.03 5.02 2.36%
IBRX 2024-03-15 12:01:595.12 5.11 4.13%
IBRX 2024-03-15 13:01:435.17 5.16 4.92%
IBRX 2024-03-15 14:01:515.09 5.08 3.35%
IBRX 2024-03-15 15:01:315.06 5.05 2.76%
IBRX 2024-03-15 16:02:015.25 5.01 4.33%
IBRX 2024-03-15 17:01:295.10 5.07 4.48%
IBRX 2024-03-15 18:01:495.25 5.02 3.87%
IBRX 2024-03-15 19:01:305.25 5.05 3.87%
IBRX 2024-03-15 20:01:450.00 0.00 3.87%
2024-03-18

IBRX 2024-03-18 04:01:385.16 5.14 3.87%
IBRX 2024-03-18 05:01:345.27 5.13 0.00%
IBRX 2024-03-18 08:01:575.35 5.14 0.00%
IBRX 2024-03-18 09:01:285.28 5.17 2.04%
IBRX 2024-03-18 10:02:325.09 5.08 -1.02%
IBRX 2024-03-18 11:01:225.15 5.14 0.41%
IBRX 2024-03-18 12:01:535.11 5.10 -0.61%
IBRX 2024-03-18 13:01:305.09 5.08 -1.02%
IBRX 2024-03-18 14:02:005.17 5.16 0.81%
IBRX 2024-03-18 15:01:295.13 5.12 0.00%
IBRX 2024-03-18 16:01:595.28 5.20 2.04%
IBRX 2024-03-18 17:01:265.28 5.20 1.95%
IBRX 2024-03-18 20:01:450.00 0.00 1.95%
2024-03-19

IBRX 2024-03-19 04:02:015.46 5.00 1.95%
IBRX 2024-03-19 05:01:225.43 5.09 1.95%
IBRX 2024-03-19 06:02:065.43 5.13 1.95%
IBRX 2024-03-19 07:01:445.53 5.16 1.95%
IBRX 2024-03-19 08:02:155.36 5.16 1.95%
IBRX 2024-03-19 09:01:395.32 5.12 1.95%
IBRX 2024-03-19 10:01:465.11 5.10 -2.73%
IBRX 2024-03-19 11:01:325.14 5.13 -1.95%
IBRX 2024-03-19 12:02:055.25 5.24 0.19%
IBRX 2024-03-19 13:01:435.38 5.36 2.73%
IBRX 2024-03-19 14:02:115.35 5.34 2.14%
IBRX 2024-03-19 15:01:455.42 5.41 3.51%
IBRX 2024-03-19 16:02:105.47 5.38 3.90%
IBRX 2024-03-19 16:31:53
10-K Sec report https://www.sec.gov/Archives/edgar/data/1326110/000132611024000037/0001326110-24-000037-index.htm
10-K - ImmunityBio, Inc. (0001326110) (Filer)
IBRX 2024-03-19 17:01:255.44 5.36 2.68%
IBRX 2024-03-19 18:01:465.44 5.25 2.68%
IBRX 2024-03-19 19:01:285.47 5.25 4.02%
IBRX 2024-03-19 20:01:550.00 0.00 4.02%
2024-03-20

IBRX 2024-03-20 04:01:585.51 0.00 4.02%
IBRX 2024-03-20 05:01:515.51 5.37 4.02%
IBRX 2024-03-20 06:02:005.49 5.37 4.02%
IBRX 2024-03-20 07:01:065.51 5.36 4.02%
IBRX 2024-03-20 08:01:495.53 5.51 1.72%
IBRX 2024-03-20 09:01:315.53 5.43 1.91%
IBRX 2024-03-20 10:02:046.15 6.13 13.58%
IBRX 2024-03-20 11:01:156.05 6.04 11.85%
IBRX 2024-03-20 12:01:586.02 6.01 11.28%
IBRX 2024-03-20 13:01:326.04 6.03 11.47%
IBRX 2024-03-20 14:02:006.03 6.02 11.28%
IBRX 2024-03-20 15:01:296.07 6.06 12.24%
IBRX 2024-03-20 16:02:096.05 5.94 10.71%
IBRX 2024-03-20 17:01:176.05 5.93 11.05%
IBRX 2024-03-20 18:01:456.05 6.01 10.87%
IBRX 2024-03-20 19:01:416.15 5.93 10.87%
IBRX 2024-03-20 20:01:520.00 0.00 10.87%
2024-03-21

IBRX 2024-03-21 05:01:436.28 5.92 10.87%
IBRX 2024-03-21 06:02:176.26 5.92 10.87%
IBRX 2024-03-21 07:01:346.25 5.95 10.87%
IBRX 2024-03-21 08:01:536.14 6.00 0.55%
IBRX 2024-03-21 09:01:196.18 6.10 2.03%
IBRX 2024-03-21 10:01:535.91 5.90 -1.47%
IBRX 2024-03-21 11:01:366.25 6.24 4.60%
IBRX 2024-03-21 12:02:096.14 6.13 2.58%
IBRX 2024-03-21 13:01:266.21 6.20 4.05%
IBRX 2024-03-21 14:01:406.14 6.13 2.58%
IBRX 2024-03-21 15:01:316.13 6.12 2.39%
IBRX 2024-03-21 16:01:446.20 6.11 3.31%
IBRX 2024-03-21 17:01:236.20 6.11 3.01%
IBRX 2024-03-21 20:02:030.00 0.00 3.01%
2024-03-22

IBRX 2024-03-22 04:01:516.69 4.05 3.01%
IBRX 2024-03-22 05:01:216.47 6.00 3.01%
IBRX 2024-03-22 06:01:516.41 6.07 3.01%
IBRX 2024-03-22 07:01:266.32 6.11 3.01%
IBRX 2024-03-22 08:01:526.29 6.18 3.01%
IBRX 2024-03-22 09:01:356.30 6.20 3.01%
IBRX 2024-03-22 10:02:106.60 6.59 6.84%
IBRX 2024-03-22 11:01:386.20 6.19 0.33%
IBRX 2024-03-22 12:01:565.99 5.98 -3.01%
IBRX 2024-03-22 13:01:346.02 6.01 -2.67%
IBRX 2024-03-22 14:01:356.13 6.12 -0.67%
IBRX 2024-03-22 15:01:336.17 6.16 -0.17%
IBRX 2024-03-22 16:01:576.19 6.01 -1.67%
IBRX 2024-03-22 17:01:266.19 6.01 -1.62%
IBRX 2024-03-22 20:01:540.00 0.00 -2.59%
2024-03-25

IBRX 2024-03-25 05:01:456.18 5.95 -2.59%
IBRX 2024-03-25 06:01:586.18 5.98 -2.59%
IBRX 2024-03-25 07:01:476.18 5.99 -2.59%
IBRX 2024-03-25 08:01:476.25 6.00 0.00%
IBRX 2024-03-25 09:01:226.52 6.08 0.49%
IBRX 2024-03-25 10:02:086.08 6.07 -0.16%
IBRX 2024-03-25 11:01:325.55 5.54 -8.59%
IBRX 2024-03-25 12:01:595.78 5.77 -4.54%
IBRX 2024-03-25 13:01:425.73 5.72 -5.67%
IBRX 2024-03-25 14:01:585.72 5.71 -5.83%
IBRX 2024-03-25 15:01:455.71 5.70 -5.83%
IBRX 2024-03-25 16:01:455.84 5.25 -10.21%
IBRX 2024-03-25 17:01:265.84 5.46 -10.05%
IBRX 2024-03-25 18:01:225.84 5.46 -9.56%
IBRX 2024-03-25 19:01:285.89 5.44 -10.05%
IBRX 2024-03-25 20:01:530.00 0.00 -10.21%
2024-03-26

IBRX 2024-03-26 04:01:400.00 5.24 -10.21%
IBRX 2024-03-26 05:01:195.66 5.37 -10.21%
IBRX 2024-03-26 06:01:545.64 5.43 -10.21%
IBRX 2024-03-26 07:01:245.63 5.44 -10.21%
IBRX 2024-03-26 08:02:095.62 5.41 -10.21%
IBRX 2024-03-26 09:01:255.54 5.46 0.82%
IBRX 2024-03-26 10:01:525.62 5.61 2.97%
IBRX 2024-03-26 11:01:305.29 5.28 -2.47%
IBRX 2024-03-26 12:01:495.27 5.26 -2.97%
IBRX 2024-03-26 13:01:395.18 5.17 -4.45%
IBRX 2024-03-26 14:01:565.25 5.24 -3.13%
IBRX 2024-03-26 15:01:175.27 5.26 -2.97%
IBRX 2024-03-26 16:01:475.05 5.00 -6.26%
IBRX 2024-03-26 17:01:215.33 5.00 -5.33%
IBRX 2024-03-26 18:01:225.19 5.12 -5.15%
IBRX 2024-03-26 19:01:175.19 5.12 -5.70%
IBRX 2024-03-26 20:01:470.00 0.00 -5.70%
2024-03-27

IBRX 2024-03-27 04:01:380.00 5.05 -5.70%
IBRX 2024-03-27 05:01:215.28 5.05 -5.70%
IBRX 2024-03-27 06:01:505.26 5.18 -5.70%
IBRX 2024-03-27 07:01:315.25 5.18 -5.70%
IBRX 2024-03-27 08:01:525.24 5.15 0.55%
IBRX 2024-03-27 09:01:385.14 5.05 0.18%
IBRX 2024-03-27 10:01:494.93 4.92 -3.68%
IBRX 2024-03-27 11:01:285.02 5.01 -2.02%
IBRX 2024-03-27 12:02:085.16 5.15 0.74%
IBRX 2024-03-27 13:01:315.22 5.21 1.65%
IBRX 2024-03-27 14:01:545.20 5.19 1.47%
IBRX 2024-03-27 15:01:065.31 5.30 3.31%
IBRX 2024-03-27 16:01:185.45 5.23 6.25%
IBRX 2024-03-27 17:01:045.41 5.23 5.86%
IBRX 2024-03-27 18:01:465.49 5.36 5.66%
IBRX 2024-03-27 19:01:375.49 5.23 5.66%
IBRX 2024-03-27 20:01:520.00 0.00 6.84%
2024-03-28

IBRX 2024-03-28 04:01:535.46 5.25 6.84%
IBRX 2024-03-28 05:01:285.40 5.25 6.84%
IBRX 2024-03-28 06:01:455.40 5.30 6.84%
IBRX 2024-03-28 07:01:265.40 5.30 -2.93%
IBRX 2024-03-28 08:02:005.40 5.30 -2.73%
IBRX 2024-03-28 09:01:255.40 5.35 -1.56%
IBRX 2024-03-28 10:01:395.47 5.46 0.00%
IBRX 2024-03-28 11:01:355.49 5.48 0.59%
IBRX 2024-03-28 12:02:035.75 5.74 5.66%
IBRX 2024-03-28 13:01:255.51 5.50 0.78%
IBRX 2024-03-28 14:01:435.49 5.48 0.59%
IBRX 2024-03-28 15:01:245.44 5.43 -0.59%
IBRX 2024-03-28 16:01:445.78 5.39 -1.76%
IBRX 2024-03-28 17:01:285.78 5.40 -1.10%
IBRX 2024-03-28 18:01:395.78 5.39 -1.65%
IBRX 2024-03-28 19:01:285.78 5.35 -1.28%
IBRX 2024-03-28 20:01:280.00 0.00 -2.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.