Favourites   Have ideas?  Sign in / Register

$IBRX: ImmunityBio, Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

IBRX 2022-11-03 21:05:550.00 0.00 -2.23%
2022-11-04

IBRX 2022-11-04 05:00:437.64 4.77 -2.23%
IBRX 2022-11-04 07:01:345.61 4.99 -2.23%
IBRX 2022-11-04 08:01:085.47 5.06 -2.23%
IBRX 2022-11-04 09:00:495.38 5.28 1.30%
IBRX 2022-11-04 10:01:145.30 5.29 0.37%
IBRX 2022-11-04 11:01:085.14 5.13 -2.61%
IBRX 2022-11-04 12:01:024.94 4.93 -6.33%
IBRX 2022-11-04 13:01:124.92 4.91 -6.52%
IBRX 2022-11-04 14:01:014.80 4.79 -8.75%
IBRX 2022-11-04 15:01:164.90 4.89 -7.08%
IBRX 2022-11-04 16:01:195.29 4.81 -6.33%
IBRX 2022-11-04 17:01:115.03 4.81 -6.45%
IBRX 2022-11-04 19:00:395.03 4.81 -8.16%
IBRX 2022-11-04 20:00:390.00 0.00 -8.16%
2022-11-07

IBRX 2022-11-07 06:00:485.90 4.31 -8.16%
IBRX 2022-11-07 08:01:175.30 4.59 -8.16%
IBRX 2022-11-07 09:00:565.30 4.90 -8.16%
IBRX 2022-11-07 11:00:534.88 4.87 -3.23%
IBRX 2022-11-07 12:01:225.00 4.99 -0.76%
IBRX 2022-11-07 13:01:035.05 5.03 0.57%
IBRX 2022-11-07 14:01:365.01 5.00 -0.57%
IBRX 2022-11-07 15:01:155.02 5.01 -0.38%
IBRX 2022-11-07 16:00:495.04 5.03 0.19%
IBRX 2022-11-07 17:00:545.15 0.00 -5.31%
IBRX 2022-11-07 18:00:405.20 4.93 -5.57%
IBRX 2022-11-07 19:01:185.20 4.93 -5.31%
IBRX 2022-11-07 21:07:080.00 0.00 -5.57%
2022-11-08

IBRX 2022-11-08 06:00:465.29 4.79 -5.57%
IBRX 2022-11-08 09:01:145.21 4.79 -5.57%
IBRX 2022-11-08 10:01:095.29 4.79 -5.57%
IBRX 2022-11-08 11:00:574.91 4.90 -1.79%
IBRX 2022-11-08 12:00:504.95 4.94 -0.99%
IBRX 2022-11-08 13:01:425.00 4.99 0.00%
IBRX 2022-11-08 14:01:364.98 4.97 -0.40%
IBRX 2022-11-08 15:01:024.89 4.88 -2.19%
IBRX 2022-11-08 16:01:054.84 4.83 -2.98%
IBRX 2022-11-08 17:00:484.89 4.76 -3.18%
IBRX 2022-11-08 19:01:094.89 4.76 -3.21%
IBRX 2022-11-08 21:01:310.00 0.00 -3.21%
2022-11-09

IBRX 2022-11-09 06:01:365.72 4.31 -3.21%
IBRX 2022-11-09 08:00:545.24 4.56 -3.21%
IBRX 2022-11-09 09:00:595.13 4.78 -3.21%
IBRX 2022-11-09 10:01:105.13 4.74 -3.21%
IBRX 2022-11-09 11:01:034.62 4.61 -8.02%
IBRX 2022-11-09 12:01:004.48 4.47 -10.22%
IBRX 2022-11-09 13:01:144.47 4.46 -10.62%
IBRX 2022-11-09 14:01:144.43 4.42 -11.42%
IBRX 2022-11-09 15:01:034.39 4.38 -12.22%
IBRX 2022-11-09 16:01:064.39 4.38 -12.02%
IBRX 2022-11-09 17:00:474.49 4.35 -12.83%
IBRX 2022-11-09 19:01:274.35 4.34 -12.83%
IBRX 2022-11-09 20:00:444.35 4.26 -13.83%
2022-11-10

IBRX 2022-11-10 08:00:488.49 3.90 -13.83%
IBRX 2022-11-10 09:01:164.72 4.34 -11.02%
IBRX 2022-11-10 10:00:514.72 4.34 -11.22%
IBRX 2022-11-10 11:00:524.69 4.34 -9.62%
IBRX 2022-11-10 12:01:404.80 4.79 -3.61%
IBRX 2022-11-10 13:01:184.99 4.98 -0.20%
IBRX 2022-11-10 14:00:524.90 4.89 -2.00%
IBRX 2022-11-10 15:01:274.99 4.98 -0.20%
IBRX 2022-11-10 16:01:215.07 5.06 1.60%
IBRX 2022-11-10 17:01:145.29 4.79 4.81%
IBRX 2022-11-10 18:00:455.29 4.79 6.01%
IBRX 2022-11-10 19:01:315.29 5.20 6.01%
IBRX 2022-11-10 22:00:485.29 5.20 6.90%
2022-11-11

IBRX 2022-11-11 08:01:325.53 5.03 6.90%
IBRX 2022-11-11 09:01:025.47 5.03 22.76%
IBRX 2022-11-11 10:01:115.47 5.15 22.76%
IBRX 2022-11-11 11:01:425.50 5.49 26.44%
IBRX 2022-11-11 12:01:035.67 5.66 29.89%
IBRX 2022-11-11 13:00:515.69 5.68 30.57%
IBRX 2022-11-11 14:01:245.72 5.71 31.26%
IBRX 2022-11-11 15:00:525.85 5.84 34.25%
IBRX 2022-11-11 16:00:495.96 5.95 36.78%
IBRX 2022-11-11 17:01:025.96 5.56 19.54%
IBRX 2022-11-11 18:00:385.84 5.56 19.54%
2022-11-14

IBRX 2022-11-14 00:05:050.00 0.00 19.54%
IBRX 2022-11-14 11:00:525.95 5.94 15.63%
IBRX 2022-11-14 12:01:076.16 6.15 21.38%
IBRX 2022-11-14 13:01:426.22 6.21 22.53%
IBRX 2022-11-14 14:01:096.21 6.20 22.53%
IBRX 2022-11-14 15:01:276.23 6.22 22.76%
IBRX 2022-11-14 16:01:206.23 6.22 22.99%
IBRX 2022-11-14 17:00:536.23 6.13 41.38%
IBRX 2022-11-14 18:00:466.30 6.12 34.03%
IBRX 2022-11-14 22:06:180.00 0.00 34.03%
2022-11-15

IBRX 2022-11-15 08:01:317.90 3.00 34.03%
IBRX 2022-11-15 10:01:266.48 6.33 3.82%
IBRX 2022-11-15 11:01:156.48 6.47 6.31%
IBRX 2022-11-15 12:00:526.29 6.28 2.87%
IBRX 2022-11-15 13:01:326.08 6.07 -0.96%
IBRX 2022-11-15 14:01:306.17 6.16 0.38%
IBRX 2022-11-15 15:01:225.97 5.96 -3.63%
IBRX 2022-11-15 16:00:506.05 6.04 -2.10%
IBRX 2022-11-15 17:01:036.45 5.84 15.68%
2022-11-16

IBRX 2022-11-16 08:00:527.90 4.08 15.68%
IBRX 2022-11-16 09:00:506.11 6.02 15.68%
IBRX 2022-11-16 10:01:057.75 5.84 15.68%
IBRX 2022-11-16 11:01:255.65 5.64 -9.37%
IBRX 2022-11-16 12:00:595.55 5.54 -11.47%
IBRX 2022-11-16 13:01:435.72 5.71 -8.41%
IBRX 2022-11-16 14:01:255.69 5.68 -8.80%
IBRX 2022-11-16 15:00:515.70 5.69 -8.60%
IBRX 2022-11-16 16:01:095.76 5.75 -7.65%
IBRX 2022-11-16 17:01:375.74 5.64 8.60%
IBRX 2022-11-16 18:01:125.84 5.43 8.60%
IBRX 2022-11-16 20:01:045.71 5.43 8.60%
IBRX 2022-11-16 22:07:095.71 5.43 7.44%
2022-11-17

IBRX 2022-11-17 08:01:187.90 4.02 7.44%
IBRX 2022-11-17 09:00:585.75 5.56 7.44%
IBRX 2022-11-17 10:01:045.77 5.30 -8.10%
IBRX 2022-11-17 11:01:375.66 5.65 -6.45%
IBRX 2022-11-17 12:01:165.60 5.59 -7.60%
IBRX 2022-11-17 13:01:275.73 5.72 -5.45%
IBRX 2022-11-17 14:00:515.75 5.74 -5.12%
IBRX 2022-11-17 15:01:285.71 5.70 -5.62%
IBRX 2022-11-17 16:01:135.67 5.66 -6.28%
IBRX 2022-11-17 17:01:485.75 5.56 -9.09%
IBRX 2022-11-17 19:00:515.75 5.61 -8.94%
IBRX 2022-11-17 22:05:455.75 5.61 -9.09%
2022-11-18

IBRX 2022-11-18 08:01:227.69 3.20 -9.09%
IBRX 2022-11-18 09:01:307.69 5.63 -9.09%
IBRX 2022-11-18 10:01:056.02 5.38 -6.78%
IBRX 2022-11-18 11:01:195.44 5.43 -10.08%
IBRX 2022-11-18 12:00:545.38 5.37 -11.07%
IBRX 2022-11-18 13:01:225.39 5.38 -11.07%
IBRX 2022-11-18 14:00:495.36 5.35 -11.40%
IBRX 2022-11-18 15:00:495.32 5.31 -12.07%
IBRX 2022-11-18 16:01:155.29 5.28 -12.56%
IBRX 2022-11-18 17:01:225.39 5.06 -14.55%
IBRX 2022-11-18 18:00:565.39 5.06 -14.88%
IBRX 2022-11-18 19:00:465.39 5.00 -18.21%
IBRX 2022-11-18 22:05:225.39 5.00 -18.51%
2022-11-21

IBRX 2022-11-21 00:04:210.00 0.00 -18.21%
IBRX 2022-11-21 10:01:065.44 4.89 -18.21%
IBRX 2022-11-21 11:01:015.14 5.13 -14.80%
IBRX 2022-11-21 12:00:525.11 5.10 -15.28%
IBRX 2022-11-21 13:00:525.14 5.13 -14.96%
IBRX 2022-11-21 14:00:485.13 5.12 -14.96%
IBRX 2022-11-21 16:01:115.13 5.12 -15.12%
IBRX 2022-11-21 17:01:155.38 5.05 -16.10%
IBRX 2022-11-21 18:00:475.38 5.05 -18.79%
IBRX 2022-11-21 21:11:090.00 0.00 -18.79%
2022-11-22

IBRX 2022-11-22 07:01:290.00 4.81 -18.79%
IBRX 2022-11-22 08:01:047.00 4.81 -18.79%
IBRX 2022-11-22 10:01:176.28 4.85 -18.79%
IBRX 2022-11-22 11:01:255.23 5.22 1.14%
IBRX 2022-11-22 12:00:495.42 5.41 4.93%
IBRX 2022-11-22 13:00:595.39 5.38 4.17%
IBRX 2022-11-22 14:01:315.30 5.29 2.47%
IBRX 2022-11-22 15:01:325.32 5.31 3.04%
IBRX 2022-11-22 16:01:195.32 5.31 2.85%
IBRX 2022-11-22 17:01:195.45 5.35 2.28%
IBRX 2022-11-22 19:01:055.45 5.35 2.33%
2022-11-23

IBRX 2022-11-23 08:00:540.00 5.21 2.33%
IBRX 2022-11-23 10:00:555.39 5.29 2.33%
IBRX 2022-11-23 11:01:265.55 5.50 6.98%
IBRX 2022-11-23 12:00:515.46 5.45 5.62%
IBRX 2022-11-23 13:00:515.41 5.40 4.65%
IBRX 2022-11-23 14:01:155.33 5.32 3.29%
IBRX 2022-11-23 15:01:045.36 5.34 3.68%
IBRX 2022-11-23 16:01:215.37 5.36 4.07%
IBRX 2022-11-23 17:01:105.35 5.31 3.49%
2022-11-24

IBRX 2022-11-24 11:00:570.00 0.00 3.34%
2022-11-25

IBRX 2022-11-25 08:01:057.50 4.89 3.34%
IBRX 2022-11-25 10:01:245.63 4.89 3.34%
IBRX 2022-11-25 11:00:545.28 5.27 -1.11%
IBRX 2022-11-25 12:00:595.33 5.32 -0.19%
IBRX 2022-11-25 13:01:025.32 5.31 -0.37%
IBRX 2022-11-25 14:01:135.36 5.25 0.00%
IBRX 2022-11-25 17:01:005.36 5.25 0.37%
IBRX 2022-11-25 18:01:070.00 0.00 0.37%
2022-11-28

IBRX 2022-11-28 08:00:516.61 4.98 0.37%
IBRX 2022-11-28 09:01:196.61 5.21 0.37%
IBRX 2022-11-28 10:00:525.56 4.98 0.37%
IBRX 2022-11-28 11:00:555.38 5.37 0.75%
IBRX 2022-11-28 12:00:565.26 5.25 -1.69%
IBRX 2022-11-28 13:00:565.19 5.18 -3.00%
IBRX 2022-11-28 14:00:475.17 5.16 -3.37%
IBRX 2022-11-28 15:01:315.09 5.08 -4.87%
IBRX 2022-11-28 16:00:585.08 5.07 -4.87%
IBRX 2022-11-28 17:01:365.29 5.00 -5.81%
IBRX 2022-11-28 18:00:405.29 4.95 -5.81%
IBRX 2022-11-28 20:01:095.18 4.95 -5.81%
IBRX 2022-11-28 21:05:000.00 0.00 -5.81%
IBRX 2022-11-28 22:04:005.19 4.95 -5.81%
2022-11-29

IBRX 2022-11-29 08:00:5314.25 0.00 -5.81%
IBRX 2022-11-29 10:01:275.49 4.78 -5.81%
IBRX 2022-11-29 11:01:035.04 5.03 0.19%
IBRX 2022-11-29 12:01:325.19 5.18 2.81%
IBRX 2022-11-29 13:01:285.21 5.20 3.37%
IBRX 2022-11-29 14:01:135.20 5.19 3.18%
IBRX 2022-11-29 16:00:535.19 5.18 2.81%
IBRX 2022-11-29 17:00:535.29 5.20 -2.06%
IBRX 2022-11-29 20:01:025.29 5.20 -2.62%
IBRX 2022-11-29 21:03:320.00 0.00 -2.62%
IBRX 2022-11-29 22:04:365.29 5.20 -2.78%
2022-11-30

IBRX 2022-11-30 08:00:576.05 5.15 -2.78%
IBRX 2022-11-30 09:01:186.05 5.16 -2.78%
IBRX 2022-11-30 10:01:435.54 5.15 -2.78%
IBRX 2022-11-30 11:00:515.34 5.33 5.96%
IBRX 2022-11-30 12:01:285.18 5.17 2.78%
IBRX 2022-11-30 13:00:545.10 5.09 1.39%
IBRX 2022-11-30 14:00:505.08 5.07 0.99%
IBRX 2022-11-30 15:01:375.25 5.24 4.37%
IBRX 2022-11-30 16:01:275.34 5.33 5.96%
IBRX 2022-11-30 17:01:115.54 5.05 3.38%
IBRX 2022-11-30 19:01:275.56 5.05 3.18%
IBRX 2022-11-30 21:10:130.00 0.00 4.12%
2022-12-01

IBRX 2022-12-01 01:00:430.00 0.00 4.37%
IBRX 2022-12-01 08:00:477.99 3.10 4.37%
IBRX 2022-12-01 10:00:545.82 5.10 4.37%
IBRX 2022-12-01 11:01:115.56 5.53 6.36%
IBRX 2022-12-01 12:01:175.60 5.59 7.16%
IBRX 2022-12-01 14:01:395.56 5.55 6.36%
IBRX 2022-12-01 15:01:015.54 5.53 6.16%
IBRX 2022-12-01 16:01:355.57 5.56 6.76%
IBRX 2022-12-01 17:01:095.76 3.10 11.53%
IBRX 2022-12-01 18:00:445.76 5.00 11.53%
IBRX 2022-12-01 21:11:000.00 0.00 11.53%
IBRX 2022-12-01 23:02:065.76 5.00 11.53%
2022-12-02

IBRX 2022-12-02 08:01:2760.00 0.00 11.53%
IBRX 2022-12-02 09:01:3350.00 0.00 11.53%
IBRX 2022-12-02 10:01:225.62 5.29 11.53%
IBRX 2022-12-02 11:01:125.74 5.73 4.37%
IBRX 2022-12-02 12:00:595.89 5.88 7.36%
IBRX 2022-12-02 13:01:055.97 5.95 8.95%
IBRX 2022-12-02 14:01:195.96 5.95 8.95%
IBRX 2022-12-02 15:00:496.04 6.03 10.54%
IBRX 2022-12-02 16:00:516.17 6.16 13.12%
IBRX 2022-12-02 17:00:516.36 6.14 23.86%
IBRX 2022-12-02 18:00:536.28 6.14 13.79%
IBRX 2022-12-02 19:01:036.28 5.84 13.79%
IBRX 2022-12-02 22:06:530.00 0.00 15.43%
IBRX 2022-12-02 23:01:136.28 6.07 11.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.