$IBRX: ImmunityBio, Inc. - Common Stock
2024-02-28 IBRX 2024-02-28 12:01:32 4.53 4.52 -1.43% IBRX 2024-02-28 13:01:30 4.56 4.55 -0.95% IBRX 2024-02-28 14:01:57 4.44 4.43 -3.82% IBRX 2024-02-28 15:01:28 4.42 4.41 -4.06% IBRX 2024-02-28 16:01:48 4.42 4.41 -4.30% IBRX 2024-02-28 17:01:27 4.51 4.48 -1.67% IBRX 2024-02-28 18:01:43 4.63 4.32 -1.74% IBRX 2024-02-28 21:09:52 0.00 0.00 -1.74% 2024-02-29 IBRX 2024-02-29 05:01:37 0.00 3.55 -1.74% IBRX 2024-02-29 06:01:47 4.55 3.94 -1.74% IBRX 2024-02-29 07:01:33 4.41 4.31 -3.05% IBRX 2024-02-29 08:01:53 4.59 4.35 -5.01% IBRX 2024-02-29 09:01:33 4.59 4.37 -5.01% IBRX 2024-02-29 10:01:58 4.65 4.55 1.53% IBRX 2024-02-29 11:01:37 4.94 4.92 8.28% IBRX 2024-02-29 12:02:00 4.83 4.82 6.10% IBRX 2024-02-29 13:01:34 4.80 4.79 5.23% IBRX 2024-02-29 14:01:56 4.71 4.70 3.49% IBRX 2024-02-29 15:01:35 4.78 4.77 4.79% IBRX 2024-02-29 16:01:47 4.79 4.78 5.23% IBRX 2024-02-29 17:01:31 4.88 4.70 3.92% IBRX 2024-02-29 18:01:50 4.88 4.70 3.96% IBRX 2024-02-29 19:01:33 4.88 4.74 3.96% IBRX 2024-02-29 20:01:30 4.75 4.74 3.96% IBRX 2024-02-29 21:11:14 0.00 0.00 4.40% 2024-03-01 IBRX 2024-03-01 05:01:50 5.00 3.50 4.40% IBRX 2024-03-01 06:01:47 5.00 4.83 2.20% IBRX 2024-03-01 08:01:53 5.00 4.75 2.20% IBRX 2024-03-01 09:01:51 5.00 4.40 2.20% IBRX 2024-03-01 10:01:53 4.90 4.40 2.20% IBRX 2024-03-01 11:01:40 4.93 4.92 4.18% IBRX 2024-03-01 12:01:49 4.82 4.80 1.98% IBRX 2024-03-01 13:01:35 4.87 4.86 3.08% IBRX 2024-03-01 14:01:59 4.76 4.75 0.66% IBRX 2024-03-01 15:01:45 4.85 4.84 2.64% IBRX 2024-03-01 16:01:46 4.86 4.85 2.64% IBRX 2024-03-01 17:01:29 4.72 4.68 -0.44% IBRX 2024-03-01 18:01:54 4.73 4.68 -0.42% IBRX 2024-03-01 19:01:20 4.73 4.68 0.00% 2024-03-04 IBRX 2024-03-04 00:12:20 0.00 0.00 0.42% IBRX 2024-03-04 06:02:01 4.86 4.62 0.42% IBRX 2024-03-04 07:01:41 4.86 4.65 0.42% IBRX 2024-03-04 08:01:48 5.18 4.73 1.69% IBRX 2024-03-04 09:01:35 4.80 4.67 1.69% IBRX 2024-03-04 10:01:46 4.80 4.72 1.69% IBRX 2024-03-04 11:01:36 4.57 4.56 -2.96% IBRX 2024-03-04 12:01:56 4.78 4.77 1.48% IBRX 2024-03-04 13:01:34 4.94 4.93 4.65% IBRX 2024-03-04 14:02:08 4.94 4.93 4.86% IBRX 2024-03-04 15:01:33 4.85 4.84 2.96% IBRX 2024-03-04 16:01:58 5.03 5.02 6.77% IBRX 2024-03-04 17:01:31 5.10 5.05 7.61% IBRX 2024-03-04 18:01:45 5.10 5.02 8.07% IBRX 2024-03-04 19:01:12 5.10 4.80 8.07% IBRX 2024-03-04 21:09:56 0.00 0.00 8.07% 2024-03-05 IBRX 2024-03-05 05:01:30 0.00 3.50 8.07% IBRX 2024-03-05 06:01:54 5.25 4.93 8.07% IBRX 2024-03-05 08:01:39 5.13 4.97 8.07% IBRX 2024-03-05 09:01:30 5.05 4.95 0.21% IBRX 2024-03-05 10:02:02 5.06 4.95 -0.42% IBRX 2024-03-05 11:01:35 5.24 5.23 3.61% IBRX 2024-03-05 12:02:02 5.10 5.09 0.85% IBRX 2024-03-05 13:01:39 5.01 5.00 -1.27% IBRX 2024-03-05 14:02:02 5.07 5.06 0.00% IBRX 2024-03-05 15:01:22 5.06 5.05 -0.21% IBRX 2024-03-05 16:01:34 4.96 4.95 -2.55% IBRX 2024-03-05 17:01:23 4.92 4.84 -5.31% IBRX 2024-03-05 18:01:45 4.92 4.86 -4.93% IBRX 2024-03-05 19:01:23 4.92 4.84 -4.93% IBRX 2024-03-05 20:01:51 5.03 4.84 -4.93% IBRX 2024-03-05 21:07:50 0.00 0.00 -4.93% 2024-03-06 IBRX 2024-03-06 05:01:41 0.00 3.50 -4.93% IBRX 2024-03-06 06:02:06 5.21 4.74 -4.93% IBRX 2024-03-06 07:01:36 5.18 4.77 -4.93% IBRX 2024-03-06 08:02:14 5.20 4.81 -4.93% IBRX 2024-03-06 09:01:22 5.04 4.84 -4.93% IBRX 2024-03-06 10:01:39 5.20 4.71 4.34% IBRX 2024-03-06 11:01:26 5.04 5.03 4.14% IBRX 2024-03-06 12:01:51 5.03 5.02 4.14% IBRX 2024-03-06 13:01:21 5.02 5.01 3.75% IBRX 2024-03-06 14:02:29 5.13 5.12 5.92% IBRX 2024-03-06 15:01:27 5.07 5.06 4.93% IBRX 2024-03-06 16:01:49 5.03 5.02 4.14% IBRX 2024-03-06 17:01:41 5.10 4.90 5.13% IBRX 2024-03-06 18:01:45 5.12 4.90 4.36% IBRX 2024-03-06 19:01:22 5.12 4.90 3.94% 2024-03-07 IBRX 2024-03-07 05:01:30 5.12 3.50 3.94% IBRX 2024-03-07 06:02:05 5.09 4.44 3.94% IBRX 2024-03-07 07:01:27 5.09 5.00 3.94% IBRX 2024-03-07 08:01:56 5.08 5.00 3.94% IBRX 2024-03-07 09:01:39 5.08 5.03 3.94% IBRX 2024-03-07 10:01:56 5.08 5.07 3.94% IBRX 2024-03-07 11:01:42 5.03 5.01 -1.45% IBRX 2024-03-07 12:02:12 5.19 5.18 2.07% IBRX 2024-03-07 13:01:25 5.14 5.13 1.04% IBRX 2024-03-07 14:01:59 5.11 5.10 0.62% IBRX 2024-03-07 15:01:34 5.14 5.13 1.04% IBRX 2024-03-07 16:01:55 5.08 5.07 0.00% IBRX 2024-03-07 17:01:32 5.07 5.03 -0.62% IBRX 2024-03-07 18:02:00 5.07 5.03 -0.59% IBRX 2024-03-07 19:01:09 5.08 5.03 -0.20% IBRX 2024-03-07 21:08:50 0.00 0.00 -0.20% 2024-03-08 IBRX 2024-03-08 05:01:42 5.13 0.00 -0.20% IBRX 2024-03-08 06:01:58 5.13 4.49 -0.20% IBRX 2024-03-08 07:01:29 5.13 5.05 -0.20% IBRX 2024-03-08 10:01:52 5.13 5.08 -0.20% IBRX 2024-03-08 11:01:34 5.15 5.14 1.97% IBRX 2024-03-08 12:01:54 5.14 5.13 1.57% IBRX 2024-03-08 13:01:28 5.04 5.03 -0.20% IBRX 2024-03-08 14:01:59 5.22 5.21 3.15% IBRX 2024-03-08 15:01:23 5.32 5.31 5.31% IBRX 2024-03-08 16:02:03 5.54 5.53 9.65% IBRX 2024-03-08 17:01:35 5.55 5.33 7.48% IBRX 2024-03-08 18:01:39 5.49 5.33 7.92% IBRX 2024-03-08 19:01:29 5.47 5.33 7.92% IBRX 2024-03-08 20:01:38 5.43 5.33 5.54% IBRX 2024-03-08 21:07:49 0.00 0.00 5.54% IBRX 2024-03-08 22:08:18 5.47 5.33 5.54% 2024-03-11 IBRX 2024-03-11 00:15:41 0.00 0.00 5.54% IBRX 2024-03-11 04:01:40 5.61 5.17 5.54% IBRX 2024-03-11 06:02:05 5.61 5.40 -2.77% IBRX 2024-03-11 07:01:41 5.48 5.28 -1.78% IBRX 2024-03-11 08:01:37 5.49 5.41 -1.78% IBRX 2024-03-11 09:01:31 5.55 5.50 1.19% IBRX 2024-03-11 10:02:19 5.50 5.49 0.20% IBRX 2024-03-11 11:01:37 5.40 5.39 -1.98% IBRX 2024-03-11 12:01:49 5.38 5.37 -2.38% IBRX 2024-03-11 13:01:59 5.14 5.13 -6.93% IBRX 2024-03-11 14:01:53 5.24 5.23 -4.95% IBRX 2024-03-11 15:01:38 5.26 5.25 -4.55% IBRX 2024-03-11 16:01:53 5.27 5.10 -4.75% IBRX 2024-03-11 17:01:30 5.35 5.18 -5.28% IBRX 2024-03-11 18:01:47 5.22 5.20 -5.10% IBRX 2024-03-11 19:01:30 5.35 5.10 -5.10% IBRX 2024-03-11 20:01:44 0.00 0.00 -5.10% 2024-03-12 IBRX 2024-03-12 05:01:29 5.47 5.09 -5.10% IBRX 2024-03-12 06:01:53 5.44 5.12 -5.10% IBRX 2024-03-12 07:01:35 5.40 5.18 1.82% IBRX 2024-03-12 08:02:04 5.38 5.18 1.82% IBRX 2024-03-12 09:01:30 5.28 5.22 2.00% IBRX 2024-03-12 10:02:00 5.23 5.22 1.82% IBRX 2024-03-12 11:01:40 5.12 5.11 -0.36% IBRX 2024-03-12 12:01:55 5.16 5.15 0.36% IBRX 2024-03-12 13:01:41 5.15 5.14 0.18% IBRX 2024-03-12 14:01:56 5.23 5.22 1.46% IBRX 2024-03-12 15:01:32 5.16 5.15 0.36% IBRX 2024-03-12 16:01:51 5.20 5.05 -1.64% IBRX 2024-03-12 17:01:29 5.20 5.07 -1.75% IBRX 2024-03-12 20:01:51 0.00 0.00 -1.75% 2024-03-13 IBRX 2024-03-13 05:01:31 5.38 4.88 -1.75% IBRX 2024-03-13 07:01:33 5.18 5.04 -1.75% IBRX 2024-03-13 08:02:07 5.18 5.06 -1.75% IBRX 2024-03-13 09:01:33 5.10 5.02 -1.75% IBRX 2024-03-13 10:01:58 5.14 5.13 1.56% IBRX 2024-03-13 11:01:31 5.17 5.16 2.14% IBRX 2024-03-13 12:01:41 5.14 5.13 1.75% IBRX 2024-03-13 13:01:33 5.11 5.10 1.17% IBRX 2024-03-13 14:01:49 5.03 5.02 -0.39% IBRX 2024-03-13 15:01:34 4.98 4.97 -1.56% IBRX 2024-03-13 16:01:50 5.16 4.96 0.58% IBRX 2024-03-13 17:01:23 5.16 4.96 1.58% IBRX 2024-03-13 20:01:53 0.00 0.00 1.58% 2024-03-14 IBRX 2024-03-14 04:02:13 0.00 4.89 1.58% IBRX 2024-03-14 05:01:35 5.87 4.89 1.58% IBRX 2024-03-14 07:01:38 5.29 4.89 1.58% IBRX 2024-03-14 08:01:48 5.21 5.02 2.38% IBRX 2024-03-14 09:01:31 5.20 5.05 2.38% IBRX 2024-03-14 10:01:56 5.03 5.02 -1.19% IBRX 2024-03-14 11:01:47 5.08 5.07 0.00% IBRX 2024-03-14 12:01:59 5.01 5.00 -1.58% IBRX 2024-03-14 13:01:43 5.05 5.04 -0.79% IBRX 2024-03-14 14:01:53 5.01 5.00 -1.39% IBRX 2024-03-14 15:01:27 4.94 4.93 -2.97% IBRX 2024-03-14 16:01:57 4.94 4.85 -3.37% IBRX 2024-03-14 17:01:33 4.96 4.87 -2.76% IBRX 2024-03-14 18:01:41 4.98 4.86 -2.76% IBRX 2024-03-14 20:01:52 0.00 0.00 -2.76% 2024-03-15 IBRX 2024-03-15 05:01:36 5.86 4.50 -2.76% IBRX 2024-03-15 06:01:44 5.31 4.82 -2.76% IBRX 2024-03-15 07:01:29 5.15 4.92 -2.76% IBRX 2024-03-15 09:01:33 5.15 4.82 -0.79% IBRX 2024-03-15 10:01:58 4.98 4.97 1.38% IBRX 2024-03-15 11:01:30 5.03 5.02 2.36% IBRX 2024-03-15 12:01:59 5.12 5.11 4.13% IBRX 2024-03-15 13:01:43 5.17 5.16 4.92% IBRX 2024-03-15 14:01:51 5.09 5.08 3.35% IBRX 2024-03-15 15:01:31 5.06 5.05 2.76% IBRX 2024-03-15 16:02:01 5.25 5.01 4.33% IBRX 2024-03-15 17:01:29 5.10 5.07 4.48% IBRX 2024-03-15 18:01:49 5.25 5.02 3.87% IBRX 2024-03-15 19:01:30 5.25 5.05 3.87% IBRX 2024-03-15 20:01:45 0.00 0.00 3.87% 2024-03-18 IBRX 2024-03-18 04:01:38 5.16 5.14 3.87% IBRX 2024-03-18 05:01:34 5.27 5.13 0.00% IBRX 2024-03-18 08:01:57 5.35 5.14 0.00% IBRX 2024-03-18 09:01:28 5.28 5.17 2.04% IBRX 2024-03-18 10:02:32 5.09 5.08 -1.02% IBRX 2024-03-18 11:01:22 5.15 5.14 0.41% IBRX 2024-03-18 12:01:53 5.11 5.10 -0.61% IBRX 2024-03-18 13:01:30 5.09 5.08 -1.02% IBRX 2024-03-18 14:02:00 5.17 5.16 0.81% IBRX 2024-03-18 15:01:29 5.13 5.12 0.00% IBRX 2024-03-18 16:01:59 5.28 5.20 2.04% IBRX 2024-03-18 17:01:26 5.28 5.20 1.95% IBRX 2024-03-18 20:01:45 0.00 0.00 1.95% 2024-03-19 IBRX 2024-03-19 04:02:01 5.46 5.00 1.95% IBRX 2024-03-19 05:01:22 5.43 5.09 1.95% IBRX 2024-03-19 06:02:06 5.43 5.13 1.95% IBRX 2024-03-19 07:01:44 5.53 5.16 1.95% IBRX 2024-03-19 08:02:15 5.36 5.16 1.95% IBRX 2024-03-19 09:01:39 5.32 5.12 1.95% IBRX 2024-03-19 10:01:46 5.11 5.10 -2.73% IBRX 2024-03-19 11:01:32 5.14 5.13 -1.95% IBRX 2024-03-19 12:02:05 5.25 5.24 0.19% IBRX 2024-03-19 13:01:43 5.38 5.36 2.73% IBRX 2024-03-19 14:02:11 5.35 5.34 2.14% IBRX 2024-03-19 15:01:45 5.42 5.41 3.51% IBRX 2024-03-19 16:02:10 5.47 5.38 3.90% IBRX 2024-03-19 16:31:53 10-K Sec report https://www.sec.gov/Archives/edgar/data/1326110/000132611024000037/0001326110-24-000037-index.htm 10-K - ImmunityBio, Inc. (0001326110) (Filer) IBRX 2024-03-19 17:01:25 5.44 5.36 2.68% IBRX 2024-03-19 18:01:46 5.44 5.25 2.68% IBRX 2024-03-19 19:01:28 5.47 5.25 4.02% IBRX 2024-03-19 20:01:55 0.00 0.00 4.02% 2024-03-20 IBRX 2024-03-20 04:01:58 5.51 0.00 4.02% IBRX 2024-03-20 05:01:51 5.51 5.37 4.02% IBRX 2024-03-20 06:02:00 5.49 5.37 4.02% IBRX 2024-03-20 07:01:06 5.51 5.36 4.02% IBRX 2024-03-20 08:01:49 5.53 5.51 1.72% IBRX 2024-03-20 09:01:31 5.53 5.43 1.91% IBRX 2024-03-20 10:02:04 6.15 6.13 13.58% IBRX 2024-03-20 11:01:15 6.05 6.04 11.85% IBRX 2024-03-20 12:01:58 6.02 6.01 11.28% IBRX 2024-03-20 13:01:32 6.04 6.03 11.47% IBRX 2024-03-20 14:02:00 6.03 6.02 11.28% IBRX 2024-03-20 15:01:29 6.07 6.06 12.24% IBRX 2024-03-20 16:02:09 6.05 5.94 10.71% IBRX 2024-03-20 17:01:17 6.05 5.93 11.05% IBRX 2024-03-20 18:01:45 6.05 6.01 10.87% IBRX 2024-03-20 19:01:41 6.15 5.93 10.87% IBRX 2024-03-20 20:01:52 0.00 0.00 10.87% 2024-03-21 IBRX 2024-03-21 05:01:43 6.28 5.92 10.87% IBRX 2024-03-21 06:02:17 6.26 5.92 10.87% IBRX 2024-03-21 07:01:34 6.25 5.95 10.87% IBRX 2024-03-21 08:01:53 6.14 6.00 0.55% IBRX 2024-03-21 09:01:19 6.18 6.10 2.03% IBRX 2024-03-21 10:01:53 5.91 5.90 -1.47% IBRX 2024-03-21 11:01:36 6.25 6.24 4.60% IBRX 2024-03-21 12:02:09 6.14 6.13 2.58% IBRX 2024-03-21 13:01:26 6.21 6.20 4.05% IBRX 2024-03-21 14:01:40 6.14 6.13 2.58% IBRX 2024-03-21 15:01:31 6.13 6.12 2.39% IBRX 2024-03-21 16:01:44 6.20 6.11 3.31% IBRX 2024-03-21 17:01:23 6.20 6.11 3.01% IBRX 2024-03-21 20:02:03 0.00 0.00 3.01% 2024-03-22 IBRX 2024-03-22 04:01:51 6.69 4.05 3.01% IBRX 2024-03-22 05:01:21 6.47 6.00 3.01% IBRX 2024-03-22 06:01:51 6.41 6.07 3.01% IBRX 2024-03-22 07:01:26 6.32 6.11 3.01% IBRX 2024-03-22 08:01:52 6.29 6.18 3.01% IBRX 2024-03-22 09:01:35 6.30 6.20 3.01% IBRX 2024-03-22 10:02:10 6.60 6.59 6.84% IBRX 2024-03-22 11:01:38 6.20 6.19 0.33% IBRX 2024-03-22 12:01:56 5.99 5.98 -3.01% IBRX 2024-03-22 13:01:34 6.02 6.01 -2.67% IBRX 2024-03-22 14:01:35 6.13 6.12 -0.67% IBRX 2024-03-22 15:01:33 6.17 6.16 -0.17% IBRX 2024-03-22 16:01:57 6.19 6.01 -1.67% IBRX 2024-03-22 17:01:26 6.19 6.01 -1.62% IBRX 2024-03-22 20:01:54 0.00 0.00 -2.59% 2024-03-25 IBRX 2024-03-25 05:01:45 6.18 5.95 -2.59% IBRX 2024-03-25 06:01:58 6.18 5.98 -2.59% IBRX 2024-03-25 07:01:47 6.18 5.99 -2.59% IBRX 2024-03-25 08:01:47 6.25 6.00 0.00% IBRX 2024-03-25 09:01:22 6.52 6.08 0.49% IBRX 2024-03-25 10:02:08 6.08 6.07 -0.16% IBRX 2024-03-25 11:01:32 5.55 5.54 -8.59% IBRX 2024-03-25 12:01:59 5.78 5.77 -4.54% IBRX 2024-03-25 13:01:42 5.73 5.72 -5.67% IBRX 2024-03-25 14:01:58 5.72 5.71 -5.83% IBRX 2024-03-25 15:01:45 5.71 5.70 -5.83% IBRX 2024-03-25 16:01:45 5.84 5.25 -10.21% IBRX 2024-03-25 17:01:26 5.84 5.46 -10.05% IBRX 2024-03-25 18:01:22 5.84 5.46 -9.56% IBRX 2024-03-25 19:01:28 5.89 5.44 -10.05% IBRX 2024-03-25 20:01:53 0.00 0.00 -10.21% 2024-03-26 IBRX 2024-03-26 04:01:40 0.00 5.24 -10.21% IBRX 2024-03-26 05:01:19 5.66 5.37 -10.21% IBRX 2024-03-26 06:01:54 5.64 5.43 -10.21% IBRX 2024-03-26 07:01:24 5.63 5.44 -10.21% IBRX 2024-03-26 08:02:09 5.62 5.41 -10.21% IBRX 2024-03-26 09:01:25 5.54 5.46 0.82% IBRX 2024-03-26 10:01:52 5.62 5.61 2.97% IBRX 2024-03-26 11:01:30 5.29 5.28 -2.47% IBRX 2024-03-26 12:01:49 5.27 5.26 -2.97% IBRX 2024-03-26 13:01:39 5.18 5.17 -4.45% IBRX 2024-03-26 14:01:56 5.25 5.24 -3.13% IBRX 2024-03-26 15:01:17 5.27 5.26 -2.97% IBRX 2024-03-26 16:01:47 5.05 5.00 -6.26% IBRX 2024-03-26 17:01:21 5.33 5.00 -5.33% IBRX 2024-03-26 18:01:22 5.19 5.12 -5.15% IBRX 2024-03-26 19:01:17 5.19 5.12 -5.70% IBRX 2024-03-26 20:01:47 0.00 0.00 -5.70% 2024-03-27 IBRX 2024-03-27 04:01:38 0.00 5.05 -5.70% IBRX 2024-03-27 05:01:21 5.28 5.05 -5.70% IBRX 2024-03-27 06:01:50 5.26 5.18 -5.70% IBRX 2024-03-27 07:01:31 5.25 5.18 -5.70% IBRX 2024-03-27 08:01:52 5.24 5.15 0.55% IBRX 2024-03-27 09:01:38 5.14 5.05 0.18% IBRX 2024-03-27 10:01:49 4.93 4.92 -3.68% IBRX 2024-03-27 11:01:28 5.02 5.01 -2.02% IBRX 2024-03-27 12:02:08 5.16 5.15 0.74% IBRX 2024-03-27 13:01:31 5.22 5.21 1.65% IBRX 2024-03-27 14:01:54 5.20 5.19 1.47% IBRX 2024-03-27 15:01:06 5.31 5.30 3.31% IBRX 2024-03-27 16:01:18 5.45 5.23 6.25% IBRX 2024-03-27 17:01:04 5.41 5.23 5.86% IBRX 2024-03-27 18:01:46 5.49 5.36 5.66% IBRX 2024-03-27 19:01:37 5.49 5.23 5.66% IBRX 2024-03-27 20:01:52 0.00 0.00 6.84% 2024-03-28 IBRX 2024-03-28 04:01:53 5.46 5.25 6.84% IBRX 2024-03-28 05:01:28 5.40 5.25 6.84% IBRX 2024-03-28 06:01:45 5.40 5.30 6.84% IBRX 2024-03-28 07:01:26 5.40 5.30 -2.93% IBRX 2024-03-28 08:02:00 5.40 5.30 -2.73% IBRX 2024-03-28 09:01:25 5.40 5.35 -1.56% IBRX 2024-03-28 10:01:39 5.47 5.46 0.00% IBRX 2024-03-28 11:01:35 5.49 5.48 0.59% IBRX 2024-03-28 12:02:03 5.75 5.74 5.66% IBRX 2024-03-28 13:01:25 5.51 5.50 0.78% IBRX 2024-03-28 14:01:43 5.49 5.48 0.59% IBRX 2024-03-28 15:01:24 5.44 5.43 -0.59% IBRX 2024-03-28 16:01:44 5.78 5.39 -1.76% IBRX 2024-03-28 17:01:28 5.78 5.40 -1.10% IBRX 2024-03-28 18:01:39 5.78 5.39 -1.65% IBRX 2024-03-28 19:01:28 5.78 5.35 -1.28% IBRX 2024-03-28 20:01:28 0.00 0.00 -2.01%