investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IBRX: ImmunityBio, Inc. - Common Stock





Clear duplicates of prices



2025-05-01
IBRX 2025-05-01 13:00:502.45 2.44 -2.81%
IBRX 2025-05-01 14:01:132.48 2.47 -1.20%
IBRX 2025-05-01 15:00:512.50 2.49 -0.80%
IBRX 2025-05-01 16:01:112.55 2.46 -0.80%
IBRX 2025-05-01 17:00:492.54 2.46 -0.80%
IBRX 2025-05-01 18:01:112.55 2.46 -0.80%
IBRX 2025-05-01 20:01:090.00 0.00 -0.80%
2025-05-02
IBRX 2025-05-02 05:00:532.61 2.46 -0.80%
IBRX 2025-05-02 06:01:252.57 2.56 2.79%
IBRX 2025-05-02 07:00:532.55 2.52 2.39%
IBRX 2025-05-02 08:01:132.53 2.49 2.39%
IBRX 2025-05-02 09:00:542.68 2.52 0.80%
IBRX 2025-05-02 10:01:112.61 2.60 4.78%
IBRX 2025-05-02 11:00:522.60 2.59 4.38%
IBRX 2025-05-02 12:01:152.57 2.56 2.79%
IBRX 2025-05-02 14:01:122.59 2.58 3.59%
IBRX 2025-05-02 15:00:542.58 2.57 3.19%
IBRX 2025-05-02 16:01:132.54 2.50 1.99%
IBRX 2025-05-02 17:00:512.59 2.51 2.01%
IBRX 2025-05-02 18:01:042.60 2.51 2.01%
IBRX 2025-05-02 20:01:120.00 0.00 2.01%
2025-05-05
IBRX 2025-05-05 05:00:532.59 2.56 0.80%
IBRX 2025-05-05 06:01:092.56 2.55 0.40%
IBRX 2025-05-05 07:00:582.29 2.28 -10.04%
IBRX 2025-05-05 07:15:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1326110/000119312525112057/0001193125-25-112057-index.htm
8-K - ImmunityBio, Inc. (0001326110) (Filer)
IBRX 2025-05-05 08:01:092.30 2.28 -10.04%
IBRX 2025-05-05 09:00:542.09 2.08 -18.47%
IBRX 2025-05-05 10:01:152.24 2.23 -12.45%
IBRX 2025-05-05 11:00:502.22 2.21 -13.25%
IBRX 2025-05-05 12:01:132.03 2.02 -20.88%
IBRX 2025-05-05 13:00:502.05 2.04 -20.08%
IBRX 2025-05-05 14:01:122.11 2.10 -17.67%
IBRX 2025-05-05 15:00:522.08 2.07 -18.88%
IBRX 2025-05-05 16:01:112.15 2.08 -17.67%
IBRX 2025-05-05 17:00:482.17 2.10 -16.14%
IBRX 2025-05-05 17:05:05
ImmunityBio: Getting Whiplash After FDA's Refusal To File For Anktiva's sBLA
IBRX 2025-05-05 18:01:052.18 2.10 -17.32%
IBRX 2025-05-05 20:01:090.00 0.00 -17.32%
2025-05-06
IBRX 2025-05-06 04:01:212.33 2.06 -17.32%
IBRX 2025-05-06 05:00:512.08 2.07 -0.79%
IBRX 2025-05-06 06:01:132.08 2.06 -0.79%
IBRX 2025-05-06 07:00:532.08 2.07 -1.57%
IBRX 2025-05-06 08:01:132.09 2.07 -0.79%
IBRX 2025-05-06 09:00:562.08 2.07 -0.79%
IBRX 2025-05-06 10:01:212.07 2.06 -1.57%
IBRX 2025-05-06 11:00:512.13 2.12 1.18%
IBRX 2025-05-06 12:01:162.15 2.14 1.97%
IBRX 2025-05-06 13:00:522.06 2.05 -1.57%
IBRX 2025-05-06 14:01:162.03 2.02 -3.15%
IBRX 2025-05-06 15:00:522.01 2.00 -3.94%
IBRX 2025-05-06 16:01:132.03 2.00 -3.54%
IBRX 2025-05-06 17:00:522.02 2.00 -3.81%
IBRX 2025-05-06 19:00:462.03 2.00 -4.29%
IBRX 2025-05-06 20:01:050.00 0.00 -4.29%
2025-05-07
IBRX 2025-05-07 04:01:072.08 0.00 -4.29%
IBRX 2025-05-07 05:00:562.06 2.01 -4.29%
IBRX 2025-05-07 06:01:112.05 2.00 1.90%
IBRX 2025-05-07 07:00:572.05 2.02 2.38%
IBRX 2025-05-07 08:01:082.02 2.00 0.95%
IBRX 2025-05-07 09:00:562.00 1.99 0.00%
IBRX 2025-05-07 10:01:061.88 1.87 -6.19%
IBRX 2025-05-07 11:00:511.89 1.87 -5.24%
IBRX 2025-05-07 12:01:031.90 1.89 -4.76%
IBRX 2025-05-07 13:00:531.93 1.92 -3.33%
IBRX 2025-05-07 14:00:581.92 1.91 -3.81%
IBRX 2025-05-07 15:00:551.89 1.87 -5.24%
IBRX 2025-05-07 16:01:041.93 1.87 -5.24%
IBRX 2025-05-07 17:00:511.91 1.89 -5.24%
IBRX 2025-05-07 20:01:020.00 0.00 -5.24%
2025-05-08
IBRX 2025-05-08 04:01:012.08 0.00 -5.24%
IBRX 2025-05-08 05:00:541.95 1.94 2.86%
IBRX 2025-05-08 06:01:011.93 1.91 1.90%
IBRX 2025-05-08 08:00:581.93 1.90 1.90%
IBRX 2025-05-08 09:00:491.93 1.92 2.38%
IBRX 2025-05-08 10:01:101.96 1.95 3.81%
IBRX 2025-05-08 11:00:551.95 1.94 3.33%
IBRX 2025-05-08 12:00:582.00 1.99 5.71%
IBRX 2025-05-08 13:01:122.12 2.10 10.48%
IBRX 2025-05-08 14:01:042.07 2.06 8.57%
IBRX 2025-05-08 15:00:542.06 2.04 8.57%
IBRX 2025-05-08 16:01:052.15 2.04 9.52%
IBRX 2025-05-08 17:00:462.15 2.08 11.64%
IBRX 2025-05-08 18:00:542.15 2.04 10.58%
IBRX 2025-05-08 19:00:502.10 2.08 10.58%
IBRX 2025-05-08 20:01:000.00 0.00 9.52%
2025-05-09
IBRX 2025-05-09 05:00:512.15 2.08 9.52%
IBRX 2025-05-09 07:00:492.14 2.12 3.17%
IBRX 2025-05-09 08:00:592.11 2.10 1.59%
IBRX 2025-05-09 09:00:552.13 2.12 2.12%
IBRX 2025-05-09 10:01:052.07 2.06 -1.06%
IBRX 2025-05-09 12:01:012.09 2.08 0.00%
IBRX 2025-05-09 13:00:502.06 2.04 -1.06%
IBRX 2025-05-09 14:01:032.09 2.08 0.00%
IBRX 2025-05-09 15:00:502.07 2.06 -1.06%
IBRX 2025-05-09 16:01:062.10 2.04 -1.06%
IBRX 2025-05-09 17:00:472.10 2.06 -1.06%
IBRX 2025-05-09 19:00:512.10 2.06 0.00%
IBRX 2025-05-09 20:00:570.00 0.00 1.06%
2025-05-12
IBRX 2025-05-12 04:01:032.26 0.00 1.06%
IBRX 2025-05-12 05:02:572.10 2.08 1.59%
IBRX 2025-05-12 06:06:452.12 2.10 3.17%
IBRX 2025-05-12 06:40:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1326110/000132611025000069/0001326110-25-000069-index.htm
8-K - ImmunityBio, Inc. (0001326110) (Filer)
IBRX 2025-05-12 06:46:20
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1326110/000132611025000071/0001326110-25-000071-index.htm
10-Q - ImmunityBio, Inc. (0001326110) (Filer)
IBRX 2025-05-12 07:02:332.26 2.18 7.41%
IBRX 2025-05-12 08:03:472.20 2.17 5.82%
IBRX 2025-05-12 09:02:302.18 2.17 5.82%
IBRX 2025-05-12 10:03:432.33 2.31 14.29%
IBRX 2025-05-12 11:02:402.25 2.24 10.05%
IBRX 2025-05-12 12:03:382.27 2.25 11.11%
IBRX 2025-05-12 13:02:332.31 2.29 13.23%
IBRX 2025-05-12 14:03:482.36 2.35 15.34%
IBRX 2025-05-12 15:02:392.37 2.35 15.87%
IBRX 2025-05-12 16:03:472.38 2.33 15.87%
IBRX 2025-05-12 17:02:272.38 2.31 12.08%
IBRX 2025-05-12 18:03:352.36 2.31 12.08%
IBRX 2025-05-12 20:03:370.00 0.00 12.08%
2025-05-13
IBRX 2025-05-13 04:03:502.41 2.35 12.08%
IBRX 2025-05-13 05:02:342.41 2.35 2.42%
IBRX 2025-05-13 06:03:522.41 2.39 2.42%
IBRX 2025-05-13 07:02:352.37 2.35 1.45%
IBRX 2025-05-13 08:03:382.37 2.35 0.97%
IBRX 2025-05-13 09:02:332.43 2.42 3.38%
IBRX 2025-05-13 10:03:552.37 2.35 0.00%
IBRX 2025-05-13 11:02:352.38 2.37 1.45%
IBRX 2025-05-13 12:03:492.43 2.42 3.86%
IBRX 2025-05-13 13:02:312.48 2.46 5.80%
IBRX 2025-05-13 14:03:422.53 2.52 8.70%
IBRX 2025-05-13 15:02:352.52 2.50 8.21%
IBRX 2025-05-13 16:03:402.58 2.50 7.73%
IBRX 2025-05-13 17:02:262.58 2.48 7.20%
IBRX 2025-05-13 19:02:292.55 2.52 7.63%
IBRX 2025-05-13 20:03:410.00 0.00 8.05%
2025-05-14
IBRX 2025-05-14 04:03:412.55 2.54 8.05%
IBRX 2025-05-14 06:09:002.54 2.50 1.69%
IBRX 2025-05-14 07:01:442.54 2.50 1.27%
IBRX 2025-05-14 08:03:372.53 2.52 0.85%
IBRX 2025-05-14 09:02:312.52 2.50 0.85%
IBRX 2025-05-14 10:03:442.41 2.40 -3.81%
IBRX 2025-05-14 11:02:332.50 2.49 0.00%
IBRX 2025-05-14 12:03:392.52 2.50 0.85%
IBRX 2025-05-14 13:02:322.54 2.52 1.69%
IBRX 2025-05-14 14:03:382.58 2.57 3.39%
IBRX 2025-05-14 15:02:302.51 2.50 0.42%
IBRX 2025-05-14 16:03:312.55 2.48 0.00%
IBRX 2025-05-14 17:02:232.55 2.42 0.00%
IBRX 2025-05-14 18:03:332.55 2.42 -0.80%
IBRX 2025-05-14 20:03:350.00 0.00 -0.80%
2025-05-15
IBRX 2025-05-15 04:03:412.59 2.15 -0.80%
IBRX 2025-05-15 05:02:372.59 2.49 -0.80%
IBRX 2025-05-15 06:03:352.50 2.49 -0.80%
IBRX 2025-05-15 07:02:342.52 2.50 -0.80%
IBRX 2025-05-15 08:03:362.50 2.49 -0.80%
IBRX 2025-05-15 09:02:302.50 2.48 -0.80%
IBRX 2025-05-15 10:03:392.58 2.57 -0.80%
IBRX 2025-05-15 11:02:302.54 2.52 -0.80%
IBRX 2025-05-15 12:03:342.60 2.59 -0.80%
IBRX 2025-05-15 13:02:272.69 2.68 -0.80%
IBRX 2025-05-15 14:03:432.72 2.71 -0.80%
IBRX 2025-05-15 15:02:332.63 2.62 -0.80%
IBRX 2025-05-15 16:03:422.69 2.64 -0.80%
IBRX 2025-05-15 18:03:392.69 2.64 7.23%
IBRX 2025-05-15 20:03:270.00 0.00 7.63%
2025-05-16
IBRX 2025-05-16 04:03:472.75 2.15 7.63%
IBRX 2025-05-16 05:02:372.72 2.70 1.61%
IBRX 2025-05-16 07:02:302.70 2.67 1.20%
IBRX 2025-05-16 08:03:402.74 2.71 2.81%
IBRX 2025-05-16 09:02:312.70 2.69 1.61%
IBRX 2025-05-16 10:03:462.79 2.78 5.22%
IBRX 2025-05-16 11:02:272.78 2.77 4.82%
IBRX 2025-05-16 12:03:322.82 2.81 6.02%
IBRX 2025-05-16 13:02:352.84 2.83 6.83%
IBRX 2025-05-16 14:03:342.88 2.87 8.43%
IBRX 2025-05-16 15:02:272.86 2.85 7.63%
IBRX 2025-05-16 16:03:362.85 2.80 6.83%
IBRX 2025-05-16 17:02:302.85 2.80 6.37%
IBRX 2025-05-16 19:02:302.83 2.76 4.12%
IBRX 2025-05-16 20:03:280.00 0.00 5.24%
2025-05-19
IBRX 2025-05-19 04:03:442.85 2.78 5.24%
IBRX 2025-05-19 05:02:292.82 2.81 -0.75%
IBRX 2025-05-19 06:03:382.80 2.79 -0.75%
IBRX 2025-05-19 07:02:342.78 2.54 -1.12%
IBRX 2025-05-19 08:03:332.80 2.78 -1.87%
IBRX 2025-05-19 09:02:262.88 2.80 -1.12%
IBRX 2025-05-19 10:03:372.68 2.67 -5.62%
IBRX 2025-05-19 11:02:302.74 2.73 -3.75%
IBRX 2025-05-19 12:09:092.76 2.75 -2.62%
IBRX 2025-05-19 13:02:322.80 2.79 -1.50%
IBRX 2025-05-19 14:03:372.87 2.86 1.50%
IBRX 2025-05-19 15:02:382.84 2.83 0.00%
IBRX 2025-05-19 16:03:382.87 2.80 -1.12%
IBRX 2025-05-19 17:02:312.88 2.76 -1.06%
IBRX 2025-05-19 18:03:352.88 2.78 -1.06%
IBRX 2025-05-19 20:03:270.00 0.00 -1.06%
2025-05-20
IBRX 2025-05-20 04:03:372.80 2.77 -1.06%
IBRX 2025-05-20 05:02:342.83 2.80 0.35%
IBRX 2025-05-20 06:03:312.94 2.92 4.93%
IBRX 2025-05-20 07:02:322.93 2.85 5.28%
IBRX 2025-05-20 08:03:362.97 2.95 5.28%
IBRX 2025-05-20 09:02:262.91 2.90 3.87%
IBRX 2025-05-20 10:03:372.93 2.92 4.93%
IBRX 2025-05-20 11:02:272.98 2.97 6.69%
IBRX 2025-05-20 12:03:332.96 2.95 5.99%
IBRX 2025-05-20 13:02:282.95 2.94 5.63%
IBRX 2025-05-20 14:03:372.99 2.98 7.04%
IBRX 2025-05-20 15:02:322.92 2.91 4.58%
IBRX 2025-05-20 16:03:322.91 2.88 3.87%
IBRX 2025-05-20 17:02:302.93 2.90 3.93%
IBRX 2025-05-20 18:03:272.95 2.90 5.00%
IBRX 2025-05-20 20:03:330.00 0.00 5.00%
2025-05-21
IBRX 2025-05-21 04:03:383.69 2.91 1.07%
IBRX 2025-05-21 05:02:373.00 2.93 3.57%
IBRX 2025-05-21 06:03:322.95 2.93 1.43%
IBRX 2025-05-21 07:02:282.91 2.88 0.00%
IBRX 2025-05-21 08:03:462.91 2.81 0.00%
IBRX 2025-05-21 09:02:322.89 2.87 0.00%
IBRX 2025-05-21 10:03:412.84 2.83 -2.14%
IBRX 2025-05-21 11:02:322.83 2.82 -2.14%
IBRX 2025-05-21 12:03:472.81 2.80 -2.86%
IBRX 2025-05-21 13:02:372.77 2.76 -4.29%
IBRX 2025-05-21 14:03:452.66 2.65 -8.21%
IBRX 2025-05-21 15:02:302.67 2.66 -7.86%
IBRX 2025-05-21 16:03:392.67 2.65 -8.21%
IBRX 2025-05-21 17:02:232.68 2.65 -7.59%
IBRX 2025-05-21 19:02:382.75 2.64 -8.62%
IBRX 2025-05-21 20:03:370.00 0.00 -8.62%
2025-05-22
IBRX 2025-05-22 04:03:422.84 2.65 -8.62%
IBRX 2025-05-22 05:02:382.81 2.65 -8.62%
IBRX 2025-05-22 06:03:402.81 2.69 -8.62%
IBRX 2025-05-22 07:02:372.71 2.69 1.72%
IBRX 2025-05-22 08:03:362.65 2.64 0.00%
IBRX 2025-05-22 12:03:352.68 2.67 1.38%
IBRX 2025-05-22 13:02:332.65 2.64 0.00%
IBRX 2025-05-22 14:03:392.74 2.73 3.45%
IBRX 2025-05-22 15:02:332.73 2.72 3.10%
IBRX 2025-05-22 16:03:332.70 2.64 1.72%
IBRX 2025-05-22 17:02:252.71 2.66 2.26%
IBRX 2025-05-22 18:03:342.72 2.68 2.64%
IBRX 2025-05-22 19:02:242.75 2.64 2.64%
IBRX 2025-05-22 20:03:360.00 0.00 2.64%
2025-05-23
IBRX 2025-05-23 04:03:382.78 2.66 3.40%
IBRX 2025-05-23 05:02:382.75 2.66 3.40%
IBRX 2025-05-23 06:03:392.75 2.70 1.13%
IBRX 2025-05-23 07:02:372.72 2.70 2.64%
IBRX 2025-05-23 08:03:422.62 2.39 -1.51%
IBRX 2025-05-23 09:02:392.64 2.63 -1.51%
IBRX 2025-05-23 10:03:402.59 2.58 -3.40%
IBRX 2025-05-23 11:02:322.55 2.54 -4.53%
IBRX 2025-05-23 12:03:382.52 2.50 -6.04%
IBRX 2025-05-23 14:03:362.51 2.50 -6.04%
IBRX 2025-05-23 15:02:302.50 2.48 -6.79%
IBRX 2025-05-23 16:03:392.56 2.50 -5.28%
IBRX 2025-05-23 17:02:362.55 2.50 -5.22%
IBRX 2025-05-23 20:03:280.00 0.00 -4.48%
2025-05-27
IBRX 2025-05-27 04:03:420.00 2.15 -4.48%
IBRX 2025-05-27 05:02:372.60 2.57 1.87%
IBRX 2025-05-27 06:03:442.59 2.58 1.87%
IBRX 2025-05-27 08:03:382.60 2.57 2.61%
IBRX 2025-05-27 09:02:332.70 2.57 6.72%
IBRX 2025-05-27 10:03:432.66 2.65 5.22%
IBRX 2025-05-27 11:02:412.56 2.54 1.49%
IBRX 2025-05-27 13:02:402.59 2.58 2.61%
IBRX 2025-05-27 14:03:422.57 2.56 1.87%
IBRX 2025-05-27 15:02:392.56 2.54 1.49%
IBRX 2025-05-27 16:03:452.53 2.50 0.37%
IBRX 2025-05-27 17:02:372.57 2.50 0.40%
IBRX 2025-05-27 20:03:370.00 0.00 0.40%
2025-05-28
IBRX 2025-05-28 04:03:432.63 2.52 0.40%
IBRX 2025-05-28 05:02:352.62 2.54 0.40%
IBRX 2025-05-28 07:02:382.57 2.54 1.58%
IBRX 2025-05-28 08:03:472.56 2.52 1.19%
IBRX 2025-05-28 09:02:422.56 2.54 1.19%
IBRX 2025-05-28 10:03:482.48 2.46 -1.58%
IBRX 2025-05-28 11:02:312.50 2.48 -1.19%
IBRX 2025-05-28 12:03:412.48 2.47 -1.58%
IBRX 2025-05-28 13:02:312.46 2.45 -2.37%
IBRX 2025-05-28 14:03:382.48 2.46 -2.37%
IBRX 2025-05-28 15:02:302.50 2.48 -1.19%
IBRX 2025-05-28 16:03:422.50 2.44 -2.37%
IBRX 2025-05-28 17:02:202.46 2.44 -2.37%
IBRX 2025-05-28 19:02:182.50 2.46 -2.37%
IBRX 2025-05-28 20:03:200.00 0.00 -0.79%
2025-05-29
IBRX 2025-05-29 04:03:372.56 2.50 1.98%
IBRX 2025-05-29 05:02:272.52 2.50 2.37%
IBRX 2025-05-29 06:03:342.51 2.48 2.37%
IBRX 2025-05-29 07:02:322.51 2.49 2.37%
IBRX 2025-05-29 08:03:362.50 2.49 1.98%
IBRX 2025-05-29 10:03:382.63 2.62 6.72%
IBRX 2025-05-29 11:02:272.62 2.60 5.93%
IBRX 2025-05-29 12:03:362.59 2.58 5.14%
IBRX 2025-05-29 13:02:262.57 2.56 4.35%
IBRX 2025-05-29 14:03:322.56 2.54 3.95%
IBRX 2025-05-29 15:02:272.63 2.62 6.72%
IBRX 2025-05-29 16:03:342.65 2.54 5.93%
IBRX 2025-05-29 17:02:222.63 2.54 6.10%
IBRX 2025-05-29 18:03:302.65 2.54 6.10%
IBRX 2025-05-29 20:03:240.00 0.00 6.10%
2025-05-30
IBRX 2025-05-30 04:03:342.60 2.57 6.10%
IBRX 2025-05-30 05:02:282.56 2.33 -0.81%
IBRX 2025-05-30 06:03:332.57 2.56 -1.63%
IBRX 2025-05-30 07:02:262.60 2.57 -0.81%
IBRX 2025-05-30 08:03:352.84 2.60 -0.41%
IBRX 2025-05-30 09:02:292.61 2.60 0.00%
IBRX 2025-05-30 10:03:342.58 2.57 -0.81%
IBRX 2025-05-30 11:02:292.64 2.63 2.03%
IBRX 2025-05-30 12:03:312.70 2.69 4.47%
IBRX 2025-05-30 13:02:272.56 2.54 -1.63%
IBRX 2025-05-30 14:03:312.66 2.65 2.03%
IBRX 2025-05-30 15:02:212.68 2.67 3.66%
IBRX 2025-05-30 16:03:272.68 2.60 2.85%
IBRX 2025-05-30 17:02:222.67 2.61 2.69%
IBRX 2025-05-30 18:03:282.70 2.61 2.69%
IBRX 2025-05-30 19:02:302.71 2.61 2.69%
IBRX 2025-05-30 20:03:280.00 0.00 1.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.