investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IBOC: International Bancshares Corporation - Common Stock





Clear duplicates of prices



2025-06-02
IBOC 2025-06-02 00:05:080.00 0.00 0.38%
IBOC 2025-06-02 04:05:2362.69 58.54 0.38%
IBOC 2025-06-02 05:01:3166.83 58.54 0.38%
IBOC 2025-06-02 10:02:0061.92 61.79 -1.06%
IBOC 2025-06-02 11:01:3262.23 62.08 -0.79%
IBOC 2025-06-02 12:01:5562.28 62.21 -0.65%
IBOC 2025-06-02 13:01:2862.51 62.45 -0.27%
IBOC 2025-06-02 14:02:2862.59 62.55 -0.11%
IBOC 2025-06-02 15:01:2762.81 62.75 0.24%
IBOC 2025-06-02 16:01:5963.98 61.52 0.17%
IBOC 2025-06-02 17:01:2863.12 62.38 0.18%
IBOC 2025-06-02 18:01:5863.13 62.40 0.18%
IBOC 2025-06-02 19:01:3163.06 62.32 0.18%
IBOC 2025-06-02 20:01:590.00 0.00 0.18%
2025-06-03
IBOC 2025-06-03 04:01:5769.48 3.00 0.18%
IBOC 2025-06-03 05:01:3069.48 49.02 0.18%
IBOC 2025-06-03 09:01:2869.48 44.86 0.18%
IBOC 2025-06-03 10:01:5862.85 62.37 -0.26%
IBOC 2025-06-03 11:01:2363.27 63.15 0.80%
IBOC 2025-06-03 12:02:0063.65 63.50 1.28%
IBOC 2025-06-03 13:01:2963.63 63.57 1.37%
IBOC 2025-06-03 14:01:5663.82 63.73 1.60%
IBOC 2025-06-03 15:01:2463.97 63.92 1.95%
IBOC 2025-06-03 16:01:5365.25 62.74 2.00%
IBOC 2025-06-03 17:01:2765.25 62.74 1.99%
IBOC 2025-06-03 18:01:5566.73 50.51 1.99%
IBOC 2025-06-03 20:01:530.00 0.00 1.99%
2025-06-04
IBOC 2025-06-04 05:01:2969.48 25.72 1.99%
IBOC 2025-06-04 06:01:5669.48 57.01 1.99%
IBOC 2025-06-04 07:01:3069.48 63.79 1.99%
IBOC 2025-06-04 08:01:5869.48 63.98 1.99%
IBOC 2025-06-04 09:01:2964.30 45.57 1.99%
IBOC 2025-06-04 10:01:5463.84 63.57 -0.24%
IBOC 2025-06-04 11:01:2363.41 63.29 -0.99%
IBOC 2025-06-04 12:01:5463.38 63.28 -1.02%
IBOC 2025-06-04 13:01:2863.38 63.34 -0.94%
IBOC 2025-06-04 14:01:5563.45 63.40 -0.84%
IBOC 2025-06-04 15:01:2663.32 63.27 -1.05%
IBOC 2025-06-04 16:01:5664.37 61.90 -1.35%
IBOC 2025-06-04 17:01:2564.37 61.90 -1.33%
IBOC 2025-06-04 18:01:5064.90 49.85 -1.33%
IBOC 2025-06-04 20:01:580.00 0.00 -1.33%
2025-06-05
IBOC 2025-06-05 04:01:5569.48 45.74 -1.33%
IBOC 2025-06-05 05:01:2969.48 56.11 -1.33%
IBOC 2025-06-05 06:01:5869.48 25.25 -1.33%
IBOC 2025-06-05 07:01:2663.75 25.25 -1.33%
IBOC 2025-06-05 08:01:5669.48 25.25 -1.33%
IBOC 2025-06-05 09:01:2664.24 62.00 -1.33%
IBOC 2025-06-05 10:01:5962.88 62.54 -0.70%
IBOC 2025-06-05 11:01:2262.52 62.46 -0.97%
IBOC 2025-06-05 12:02:0062.87 62.80 -0.42%
IBOC 2025-06-05 13:01:2762.63 62.53 -0.75%
IBOC 2025-06-05 14:01:5963.05 62.98 -0.13%
IBOC 2025-06-05 15:01:2862.97 62.93 -0.22%
IBOC 2025-06-05 16:01:5765.38 0.00 -0.34%
IBOC 2025-06-05 17:01:2764.08 61.68 -0.35%
IBOC 2025-06-05 18:02:0369.16 34.60 -0.35%
IBOC 2025-06-05 20:02:030.00 0.00 -0.35%
2025-06-06
IBOC 2025-06-06 04:02:0066.58 62.89 -0.35%
IBOC 2025-06-06 05:01:2666.58 59.01 -0.35%
IBOC 2025-06-06 10:02:0164.01 63.87 1.74%
IBOC 2025-06-06 11:01:3064.21 64.05 1.96%
IBOC 2025-06-06 12:02:0064.10 63.99 1.79%
IBOC 2025-06-06 13:01:2964.02 63.90 1.76%
IBOC 2025-06-06 14:02:0164.05 63.93 1.76%
IBOC 2025-06-06 15:01:2964.11 64.06 1.89%
IBOC 2025-06-06 16:02:0165.38 5.00 2.58%
IBOC 2025-06-06 17:01:2869.48 54.81 2.59%
IBOC 2025-06-06 20:01:590.00 0.00 2.59%
2025-06-09
IBOC 2025-06-09 05:01:2669.48 25.81 2.59%
IBOC 2025-06-09 09:01:2769.48 46.16 2.59%
IBOC 2025-06-09 10:01:5664.98 64.75 0.51%
IBOC 2025-06-09 11:01:2964.95 64.65 0.46%
IBOC 2025-06-09 12:01:5464.91 64.78 0.46%
IBOC 2025-06-09 13:01:2865.13 65.05 0.91%
IBOC 2025-06-09 14:01:5965.44 65.34 1.43%
IBOC 2025-06-09 15:01:2765.44 65.31 1.30%
IBOC 2025-06-09 16:01:5866.16 0.00 0.59%
IBOC 2025-06-09 17:01:2465.26 64.51 0.57%
IBOC 2025-06-09 18:01:5865.26 64.50 0.57%
IBOC 2025-06-09 19:01:2765.28 64.53 0.57%
IBOC 2025-06-09 20:01:540.00 0.00 0.57%
2025-06-10
IBOC 2025-06-10 05:01:2169.48 26.09 0.57%
IBOC 2025-06-10 08:01:5969.48 25.96 0.57%
IBOC 2025-06-10 09:01:2569.48 46.16 0.57%
IBOC 2025-06-10 10:02:0065.57 65.30 0.91%
IBOC 2025-06-10 11:01:2665.75 65.48 1.12%
IBOC 2025-06-10 12:02:0065.90 65.72 1.40%
IBOC 2025-06-10 13:01:2865.95 65.87 1.61%
IBOC 2025-06-10 14:01:5365.80 65.64 1.29%
IBOC 2025-06-10 15:01:2465.87 65.73 1.46%
IBOC 2025-06-10 16:01:5368.22 5.00 1.55%
IBOC 2025-06-10 17:01:2367.12 64.59 1.54%
IBOC 2025-06-10 18:01:5669.48 46.12 1.54%
IBOC 2025-06-10 20:01:550.00 0.00 1.54%
2025-06-11
IBOC 2025-06-11 04:01:5569.48 53.87 1.54%
IBOC 2025-06-11 05:01:2869.48 58.32 1.54%
IBOC 2025-06-11 06:01:5466.19 58.32 1.54%
IBOC 2025-06-11 07:01:2269.48 58.32 1.54%
IBOC 2025-06-11 08:01:5669.48 53.87 1.54%
IBOC 2025-06-11 09:01:2569.48 65.93 1.54%
IBOC 2025-06-11 10:02:0066.30 65.94 0.28%
IBOC 2025-06-11 11:01:2565.55 65.40 -0.65%
IBOC 2025-06-11 12:01:5365.16 65.03 -1.13%
IBOC 2025-06-11 13:01:2365.13 65.04 -1.22%
IBOC 2025-06-11 14:01:5265.28 65.11 -0.99%
IBOC 2025-06-11 15:01:2364.84 64.76 -1.65%
IBOC 2025-06-11 16:01:5369.77 0.00 -1.86%
IBOC 2025-06-11 17:01:2065.89 63.40 -1.84%
IBOC 2025-06-11 18:01:5167.95 45.29 -1.84%
IBOC 2025-06-11 20:01:510.00 0.00 -1.84%
2025-06-12
IBOC 2025-06-12 04:01:5569.48 52.66 -1.84%
IBOC 2025-06-12 05:01:2769.48 56.82 -1.84%
IBOC 2025-06-12 08:01:5969.48 52.67 -1.84%
IBOC 2025-06-12 10:01:5764.24 63.78 -1.06%
IBOC 2025-06-12 11:01:2564.21 64.06 -0.80%
IBOC 2025-06-12 12:01:5963.90 63.77 -1.32%
IBOC 2025-06-12 13:01:2263.95 63.86 -1.20%
IBOC 2025-06-12 14:01:5464.02 63.92 -0.97%
IBOC 2025-06-12 15:01:2564.30 64.22 -0.53%
IBOC 2025-06-12 16:01:5166.14 56.00 -0.39%
IBOC 2025-06-12 17:01:2665.61 63.15 -0.40%
IBOC 2025-06-12 18:01:5567.81 45.05 -0.40%
IBOC 2025-06-12 20:01:530.00 0.00 -0.40%
2025-06-13
IBOC 2025-06-13 05:10:2469.48 56.20 -0.40%
IBOC 2025-06-13 12:01:5363.26 63.15 -1.82%
IBOC 2025-06-13 13:01:2763.33 63.19 -1.64%
IBOC 2025-06-13 14:01:5863.13 63.02 -2.09%
IBOC 2025-06-13 15:01:2862.93 62.81 -2.26%
IBOC 2025-06-13 16:02:0064.36 56.00 -2.92%
IBOC 2025-06-13 17:01:2463.69 61.29 -2.94%
IBOC 2025-06-13 18:01:5664.36 25.03 -2.94%
IBOC 2025-06-13 20:01:590.00 0.00 -2.94%
2025-06-16
IBOC 2025-06-16 05:01:2969.48 55.77 -2.94%
IBOC 2025-06-16 08:01:5669.48 57.28 -2.94%
IBOC 2025-06-16 09:01:2869.48 57.34 -2.94%
IBOC 2025-06-16 10:02:0262.99 62.56 0.20%
IBOC 2025-06-16 11:01:2563.29 63.04 1.10%
IBOC 2025-06-16 12:01:5563.05 62.90 0.67%
IBOC 2025-06-16 13:01:2762.64 62.53 0.06%
IBOC 2025-06-16 14:01:5762.36 62.25 -0.37%
IBOC 2025-06-16 15:01:2562.12 62.05 -0.68%
IBOC 2025-06-16 16:01:550.00 56.00 -1.04%
IBOC 2025-06-16 17:01:2263.05 60.63 -1.07%
IBOC 2025-06-16 18:01:5662.23 61.49 -1.07%
IBOC 2025-06-16 19:01:2462.01 61.28 -1.07%
IBOC 2025-06-16 20:01:510.00 0.00 -1.07%
2025-06-17
IBOC 2025-06-17 05:01:5461.64 54.28 -1.07%
IBOC 2025-06-17 06:01:5668.50 54.28 -1.07%
IBOC 2025-06-17 08:01:5369.48 61.22 -1.07%
IBOC 2025-06-17 09:01:2069.48 43.85 -1.07%
IBOC 2025-06-17 10:01:5561.87 61.51 -0.03%
IBOC 2025-06-17 11:01:2261.94 61.85 0.19%
IBOC 2025-06-17 12:01:5761.74 61.64 -0.21%
IBOC 2025-06-17 13:01:2661.86 61.78 0.00%
IBOC 2025-06-17 14:01:5561.77 61.62 -0.05%
IBOC 2025-06-17 15:01:2961.97 61.87 0.24%
IBOC 2025-06-17 16:01:5368.22 56.00 -0.19%
IBOC 2025-06-17 17:01:2269.48 60.51 -0.19%
IBOC 2025-06-17 18:01:5469.48 35.85 -0.19%
IBOC 2025-06-17 20:01:560.00 0.00 -0.19%
2025-06-18
IBOC 2025-06-18 05:01:3169.08 54.75 -0.19%
IBOC 2025-06-18 08:01:5669.48 24.98 -0.19%
IBOC 2025-06-18 09:01:2962.00 43.54 -0.19%
IBOC 2025-06-18 10:01:5761.94 61.67 0.24%
IBOC 2025-06-18 11:01:3162.76 62.58 1.54%
IBOC 2025-06-18 12:01:5362.87 62.76 1.86%
IBOC 2025-06-18 13:01:2462.81 62.70 1.80%
IBOC 2025-06-18 14:01:5763.12 62.84 2.15%
IBOC 2025-06-18 15:01:3162.57 62.38 1.21%
IBOC 2025-06-18 16:02:0264.36 0.00 1.34%
IBOC 2025-06-18 17:01:2663.76 61.31 1.35%
IBOC 2025-06-18 18:01:5369.48 25.10 1.35%
IBOC 2025-06-18 19:01:2969.48 56.25 1.35%
IBOC 2025-06-18 20:01:580.00 0.00 1.35%
2025-06-20
IBOC 2025-06-20 05:01:1969.48 55.30 1.35%
IBOC 2025-06-20 08:01:5269.48 25.10 1.35%
IBOC 2025-06-20 09:01:2169.48 62.84 1.35%
IBOC 2025-06-20 10:01:5762.85 62.59 0.47%
IBOC 2025-06-20 11:01:2562.48 62.34 -0.05%
IBOC 2025-06-20 12:01:5362.38 62.21 -0.31%
IBOC 2025-06-20 13:01:2262.47 62.33 -0.26%
IBOC 2025-06-20 14:01:5862.31 62.22 -0.37%
IBOC 2025-06-20 15:01:2262.52 62.38 -0.15%
IBOC 2025-06-20 16:10:1264.22 61.80 0.81%
IBOC 2025-06-20 17:08:5663.47 62.73 0.80%
IBOC 2025-06-20 19:01:3363.50 62.76 0.80%
IBOC 2025-06-20 20:01:520.00 0.00 0.80%
2025-06-23
IBOC 2025-06-23 04:01:5366.71 59.14 0.80%
IBOC 2025-06-23 09:06:1076.53 44.99 0.80%
IBOC 2025-06-23 10:03:3163.94 63.49 1.18%
IBOC 2025-06-23 11:01:4163.96 63.80 1.49%
IBOC 2025-06-23 12:01:3364.10 63.98 1.57%
IBOC 2025-06-23 13:01:4163.92 63.79 1.28%
IBOC 2025-06-23 14:01:3865.02 64.87 3.17%
IBOC 2025-06-23 15:01:3865.24 65.05 3.33%
IBOC 2025-06-23 16:01:3768.22 0.00 4.01%
IBOC 2025-06-23 17:01:3866.83 64.26 3.98%
IBOC 2025-06-23 18:01:3465.90 65.15 3.98%
IBOC 2025-06-23 19:01:3769.48 65.54 3.98%
IBOC 2025-06-23 20:01:320.00 0.00 3.98%
2025-06-24
IBOC 2025-06-24 05:01:2869.48 58.70 3.98%
IBOC 2025-06-24 08:01:5169.48 26.22 3.98%
IBOC 2025-06-24 09:01:2869.48 46.88 3.98%
IBOC 2025-06-24 10:01:5066.28 65.86 0.75%
IBOC 2025-06-24 11:01:3066.45 66.12 1.40%
IBOC 2025-06-24 12:01:5166.35 66.17 1.30%
IBOC 2025-06-24 13:01:3866.34 66.15 1.05%
IBOC 2025-06-24 14:01:5266.02 65.84 0.65%
IBOC 2025-06-24 15:01:2966.14 66.00 0.78%
IBOC 2025-06-24 16:01:5566.99 0.00 0.25%
IBOC 2025-06-24 17:01:3366.99 64.42 0.24%
IBOC 2025-06-24 18:01:5266.06 65.30 0.24%
IBOC 2025-06-24 19:01:3266.05 65.28 0.24%
IBOC 2025-06-24 20:01:450.00 0.00 0.24%
2025-06-25
IBOC 2025-06-25 05:01:3169.48 58.30 0.24%
IBOC 2025-06-25 08:01:5269.48 26.28 0.24%
IBOC 2025-06-25 09:01:3269.48 46.91 0.24%
IBOC 2025-06-25 10:01:5565.62 65.26 -0.66%
IBOC 2025-06-25 11:01:3365.49 65.34 -0.44%
IBOC 2025-06-25 12:01:5465.57 65.48 -0.18%
IBOC 2025-06-25 13:01:3265.55 65.48 -0.21%
IBOC 2025-06-25 14:01:5365.58 65.45 -0.26%
IBOC 2025-06-25 15:01:2965.40 65.31 -0.52%
IBOC 2025-06-25 16:01:510.00 0.00 -0.55%
IBOC 2025-06-25 17:01:3166.58 64.08 -0.55%
IBOC 2025-06-25 18:01:5169.48 45.79 -0.55%
IBOC 2025-06-25 20:01:470.00 0.00 -0.55%
2025-06-26
IBOC 2025-06-26 05:01:3269.48 58.02 -0.55%
IBOC 2025-06-26 08:01:5169.48 26.15 -0.55%
IBOC 2025-06-26 09:01:3265.92 46.66 -0.55%
IBOC 2025-06-26 10:01:5165.73 65.31 0.17%
IBOC 2025-06-26 11:01:2765.99 65.78 0.82%
IBOC 2025-06-26 12:01:5365.89 65.78 0.67%
IBOC 2025-06-26 13:01:3366.15 66.06 1.20%
IBOC 2025-06-26 14:01:5166.19 66.11 1.25%
IBOC 2025-06-26 15:01:2966.44 66.37 1.58%
IBOC 2025-06-26 16:01:4868.22 0.00 2.07%
IBOC 2025-06-26 17:01:2767.97 65.40 0.41%
IBOC 2025-06-26 18:01:5869.48 46.63 0.41%
IBOC 2025-06-26 20:01:520.00 0.00 0.41%
2025-06-27
IBOC 2025-06-27 05:00:4369.48 59.38 0.41%
IBOC 2025-06-27 08:00:4969.48 26.68 0.41%
IBOC 2025-06-27 09:00:3869.48 47.51 0.41%
IBOC 2025-06-27 10:00:4567.05 66.40 0.06%
IBOC 2025-06-27 11:00:3967.03 66.55 0.28%
IBOC 2025-06-27 12:00:4466.48 66.37 -0.47%
IBOC 2025-06-27 13:00:3766.74 66.62 0.06%
IBOC 2025-06-27 14:00:4366.55 66.37 -0.31%
IBOC 2025-06-27 15:00:4966.64 66.40 -0.15%
IBOC 2025-06-27 16:00:4266.59 66.55 -0.18%
IBOC 2025-06-27 17:00:3667.81 65.26 -0.22%
IBOC 2025-06-27 18:00:3469.48 46.61 -0.22%
IBOC 2025-06-27 21:00:360.00 0.00 -0.22%
2025-06-30
IBOC 2025-06-30 05:00:4169.48 59.27 -0.22%
IBOC 2025-06-30 07:00:4069.48 66.55 -0.22%
IBOC 2025-06-30 08:00:4469.48 26.62 -0.22%
IBOC 2025-06-30 09:00:4269.48 47.75 -0.22%
IBOC 2025-06-30 10:00:4267.15 67.01 0.90%
IBOC 2025-06-30 11:00:3966.55 66.43 -0.04%
IBOC 2025-06-30 12:00:4066.23 66.09 -0.63%
IBOC 2025-06-30 13:00:4066.65 66.51 0.07%
IBOC 2025-06-30 14:00:4966.61 66.40 -0.06%
IBOC 2025-06-30 15:00:3966.98 66.87 0.64%
IBOC 2025-06-30 16:00:4966.51 66.37 -0.12%
IBOC 2025-06-30 17:00:4367.88 65.26 0.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.