investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IBOC: International Bancshares Corporation - Common Stock





Clear duplicates of prices



2025-10-17
IBOC 2025-10-17 16:02:2166.84 49.46 1.18%
IBOC 2025-10-17 17:01:5066.84 58.53 1.24%
IBOC 2025-10-17 18:02:2472.10 58.53 1.24%
IBOC 2025-10-17 20:02:250.00 0.00 1.24%
2025-10-20
IBOC 2025-10-20 06:02:2166.32 65.61 1.24%
IBOC 2025-10-20 07:01:4566.19 65.48 1.24%
IBOC 2025-10-20 09:01:4466.45 65.62 1.24%
IBOC 2025-10-20 10:02:1866.27 65.92 1.07%
IBOC 2025-10-20 11:01:4666.45 66.33 1.33%
IBOC 2025-10-20 12:02:2566.19 66.03 0.79%
IBOC 2025-10-20 13:01:5266.31 66.19 1.16%
IBOC 2025-10-20 14:02:2766.52 66.43 1.48%
IBOC 2025-10-20 15:01:5266.66 66.54 1.56%
IBOC 2025-10-20 16:02:3272.10 49.46 1.82%
IBOC 2025-10-20 17:01:5667.98 65.43 1.80%
IBOC 2025-10-20 18:02:3072.10 49.46 1.80%
IBOC 2025-10-20 20:02:280.00 0.00 1.80%
2025-10-21
IBOC 2025-10-21 04:02:3172.10 49.46 1.80%
IBOC 2025-10-21 10:02:1766.48 66.34 -0.53%
IBOC 2025-10-21 11:01:4466.66 66.56 -0.08%
IBOC 2025-10-21 12:02:1666.30 66.20 -0.66%
IBOC 2025-10-21 13:01:4766.52 66.42 -0.38%
IBOC 2025-10-21 14:02:2366.46 66.44 -0.47%
IBOC 2025-10-21 15:01:5366.41 66.34 -0.49%
IBOC 2025-10-21 16:02:3167.69 65.09 -0.50%
IBOC 2025-10-21 17:01:5567.69 65.09 -0.49%
IBOC 2025-10-21 18:02:2672.10 49.46 -0.49%
IBOC 2025-10-21 20:02:280.00 0.00 -0.49%
2025-10-22
IBOC 2025-10-22 04:02:3172.10 49.46 -0.49%
IBOC 2025-10-22 10:02:1966.50 66.26 0.00%
IBOC 2025-10-22 11:02:0466.59 66.51 0.28%
IBOC 2025-10-22 12:02:3466.67 66.55 0.40%
IBOC 2025-10-22 13:02:1366.94 66.76 0.81%
IBOC 2025-10-22 14:02:3866.45 66.34 0.10%
IBOC 2025-10-22 15:02:0266.62 66.55 0.33%
IBOC 2025-10-22 16:02:4367.95 65.34 0.37%
IBOC 2025-10-22 17:02:0067.95 65.34 0.38%
IBOC 2025-10-22 18:02:3572.10 49.46 0.38%
IBOC 2025-10-22 20:02:340.00 0.00 0.38%
2025-10-23
IBOC 2025-10-23 04:02:4267.30 49.46 0.38%
IBOC 2025-10-23 05:02:1167.30 66.44 0.38%
IBOC 2025-10-23 06:02:3772.10 49.46 0.38%
IBOC 2025-10-23 10:02:3166.67 65.97 -0.63%
IBOC 2025-10-23 11:01:4966.00 65.94 -0.93%
IBOC 2025-10-23 12:02:2666.09 66.01 -0.90%
IBOC 2025-10-23 13:01:5966.45 66.30 -0.48%
IBOC 2025-10-23 14:02:2766.97 66.79 0.29%
IBOC 2025-10-23 15:01:5766.81 66.70 0.21%
IBOC 2025-10-23 16:02:3467.91 65.30 -0.05%
IBOC 2025-10-23 17:02:0366.98 66.22 -0.05%
IBOC 2025-10-23 18:02:3172.10 49.46 -0.05%
IBOC 2025-10-23 20:02:340.00 0.00 -0.05%
2025-10-24
IBOC 2025-10-24 04:02:3672.10 49.46 -0.05%
IBOC 2025-10-24 05:02:0167.08 66.40 -0.05%
IBOC 2025-10-24 06:02:3967.15 66.47 -0.05%
IBOC 2025-10-24 07:01:5967.15 66.54 -0.05%
IBOC 2025-10-24 08:02:2767.22 66.61 -0.05%
IBOC 2025-10-24 09:01:5472.10 49.46 -0.05%
IBOC 2025-10-24 10:02:2667.42 67.18 1.19%
IBOC 2025-10-24 11:01:5067.21 67.09 0.75%
IBOC 2025-10-24 12:02:2667.44 67.34 1.25%
IBOC 2025-10-24 13:02:0167.25 67.17 0.90%
IBOC 2025-10-24 14:02:3667.71 67.62 1.65%
IBOC 2025-10-24 15:02:0167.65 67.56 1.56%
IBOC 2025-10-24 16:02:3769.70 67.01 2.66%
IBOC 2025-10-24 18:02:4072.10 49.46 2.66%
IBOC 2025-10-24 20:02:340.00 0.00 2.66%
2025-10-27
IBOC 2025-10-27 04:02:5872.10 65.00 2.66%
IBOC 2025-10-27 10:02:5568.17 67.76 -0.53%
IBOC 2025-10-27 11:02:1668.03 67.90 -0.60%
IBOC 2025-10-27 12:02:5268.01 67.75 -0.75%
IBOC 2025-10-27 13:02:2068.26 68.19 -0.18%
IBOC 2025-10-27 14:03:0067.92 67.87 -0.65%
IBOC 2025-10-27 15:02:2668.22 68.18 -0.23%
IBOC 2025-10-27 16:02:3669.32 66.65 -0.56%
IBOC 2025-10-27 17:02:0669.32 66.65 -0.54%
IBOC 2025-10-27 18:02:4072.10 65.00 -0.54%
IBOC 2025-10-27 20:02:360.00 0.00 -0.54%
2025-10-28
IBOC 2025-10-28 04:02:4072.10 65.00 -0.54%
IBOC 2025-10-28 10:02:3167.72 67.45 -0.38%
IBOC 2025-10-28 11:01:4868.12 68.04 0.12%
IBOC 2025-10-28 12:02:3767.94 67.76 -0.09%
IBOC 2025-10-28 13:02:1067.96 67.86 -0.15%
IBOC 2025-10-28 14:02:3167.87 67.75 -0.15%
IBOC 2025-10-28 15:01:5367.76 67.70 -0.29%
IBOC 2025-10-28 16:02:3468.91 65.00 -0.59%
IBOC 2025-10-28 17:02:0267.57 66.25 -0.59%
IBOC 2025-10-28 18:02:2267.57 65.00 -0.59%
IBOC 2025-10-28 20:02:200.00 0.00 -0.59%
2025-10-29
IBOC 2025-10-29 05:01:5072.10 65.00 -0.59%
IBOC 2025-10-29 10:02:2467.40 67.17 -0.22%
IBOC 2025-10-29 11:01:4867.13 67.03 -0.68%
IBOC 2025-10-29 12:02:3167.46 67.36 -0.25%
IBOC 2025-10-29 13:01:4967.55 67.47 -0.13%
IBOC 2025-10-29 14:02:2468.19 67.81 0.63%
IBOC 2025-10-29 15:01:5266.52 66.23 -1.65%
IBOC 2025-10-29 16:02:3267.82 65.00 -1.56%
IBOC 2025-10-29 17:01:5467.82 65.20 -1.57%
IBOC 2025-10-29 18:02:2372.10 65.00 -1.57%
IBOC 2025-10-29 20:02:220.00 0.00 -1.57%
2025-10-30
IBOC 2025-10-30 05:01:4972.10 65.00 -1.57%
IBOC 2025-10-30 10:02:2467.21 66.81 0.53%
IBOC 2025-10-30 11:01:5167.23 67.04 0.90%
IBOC 2025-10-30 12:02:2666.85 66.76 0.44%
IBOC 2025-10-30 13:01:5566.62 66.51 0.15%
IBOC 2025-10-30 14:02:2766.64 66.58 0.19%
IBOC 2025-10-30 15:01:5466.46 66.37 -0.13%
IBOC 2025-10-30 16:02:3167.47 63.27 -0.50%
IBOC 2025-10-30 17:01:5067.47 64.87 -0.51%
IBOC 2025-10-30 18:02:2772.10 55.39 -0.51%
IBOC 2025-10-30 20:02:320.00 0.00 -0.51%
2025-10-31
IBOC 2025-10-31 05:01:5772.10 55.39 -0.51%
IBOC 2025-10-31 09:01:5772.10 55.39 0.86%
IBOC 2025-10-31 10:02:2965.99 65.59 -0.50%
IBOC 2025-10-31 11:01:5165.95 65.84 -0.39%
IBOC 2025-10-31 12:02:2865.82 65.73 -0.53%
IBOC 2025-10-31 13:01:5465.57 65.48 -0.96%
IBOC 2025-10-31 14:02:4465.45 65.39 -1.07%
IBOC 2025-10-31 15:01:5265.71 65.67 -0.75%
IBOC 2025-10-31 16:04:1167.69 65.09 0.33%
IBOC 2025-10-31 18:02:3072.10 55.39 0.33%
IBOC 2025-10-31 20:02:250.00 0.00 0.33%
2025-11-03
IBOC 2025-11-03 05:02:0172.10 66.39 0.33%
IBOC 2025-11-03 09:01:5472.10 55.39 0.03%
IBOC 2025-11-03 10:02:3166.74 63.99 -0.23%
IBOC 2025-11-03 11:01:5766.87 66.65 0.67%
IBOC 2025-11-03 12:02:3267.55 67.47 1.75%
IBOC 2025-11-03 13:02:0168.08 68.01 2.51%
IBOC 2025-11-03 14:02:4667.98 67.92 2.40%
IBOC 2025-11-03 15:01:5668.19 68.06 2.63%
IBOC 2025-11-03 16:02:3468.02 67.84 2.46%
IBOC 2025-11-03 17:03:3269.41 66.73 2.54%
IBOC 2025-11-03 18:02:3768.42 67.69 2.53%
IBOC 2025-11-03 19:02:0772.10 55.39 2.53%
IBOC 2025-11-03 21:06:090.00 0.00 2.53%
IBOC 2025-11-03 22:06:0072.10 55.39 2.53%
2025-11-04
IBOC 2025-11-04 06:02:2667.78 61.44 2.53%
IBOC 2025-11-04 07:02:0467.78 55.39 -0.77%
IBOC 2025-11-04 09:01:4967.78 57.48 -3.28%
IBOC 2025-11-04 10:02:2867.44 65.68 -3.12%
IBOC 2025-11-04 11:01:4967.34 67.17 -1.10%
IBOC 2025-11-04 12:02:2667.53 67.37 -0.89%
IBOC 2025-11-04 13:01:5167.56 67.48 -0.77%
IBOC 2025-11-04 14:02:3167.31 67.20 -1.19%
IBOC 2025-11-04 15:06:3267.46 67.39 -0.93%
IBOC 2025-11-04 16:03:3467.64 67.59 -0.65%
IBOC 2025-11-04 17:02:0269.07 55.39 -0.47%
IBOC 2025-11-04 18:02:3469.07 66.44 -0.46%
IBOC 2025-11-04 19:02:1172.10 60.36 -0.46%
2025-11-05
IBOC 2025-11-05 05:02:0172.10 55.39 -0.46%
IBOC 2025-11-05 06:02:3572.10 55.39 -1.12%
IBOC 2025-11-05 07:01:5967.05 66.72 -1.12%
IBOC 2025-11-05 09:02:0067.57 66.72 -0.62%
IBOC 2025-11-05 10:02:3872.10 66.55 -0.79%
IBOC 2025-11-05 11:01:5668.48 67.94 0.65%
IBOC 2025-11-05 12:02:2568.76 68.65 1.38%
IBOC 2025-11-05 13:01:5169.32 69.20 2.20%
IBOC 2025-11-05 14:02:2769.47 69.30 2.35%
IBOC 2025-11-05 15:02:0169.32 69.26 2.23%
IBOC 2025-11-05 16:02:4169.56 69.48 2.67%
IBOC 2025-11-05 17:01:5470.01 55.39 1.37%
IBOC 2025-11-05 18:07:1770.01 67.34 1.37%
IBOC 2025-11-05 19:01:5871.05 55.39 1.37%
IBOC 2025-11-05 21:06:140.00 0.00 1.37%
2025-11-06
IBOC 2025-11-06 06:02:2969.36 67.98 1.37%
IBOC 2025-11-06 07:02:0678.41 27.47 1.37%
IBOC 2025-11-06 10:02:2978.41 49.01 1.37%
IBOC 2025-11-06 11:01:5468.40 68.09 -0.75%
IBOC 2025-11-06 12:02:2567.96 67.81 -1.08%
IBOC 2025-11-06 13:01:5667.85 67.72 -1.28%
IBOC 2025-11-06 13:13:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/315709/000110465925107576/0001104659-25-107576-index.htm
8-K - INTERNATIONAL BANCSHARES CORP (0000315709) (Filer)
IBOC 2025-11-06 14:02:3667.66 67.61 -1.61%
IBOC 2025-11-06 14:40:59
10-Q Sec report https://www.sec.gov/Archives/edgar/data/315709/000110465925107612/0001104659-25-107612-index.htm
10-Q - INTERNATIONAL BANCSHARES CORP (0000315709) (Filer)
IBOC 2025-11-06 15:02:1167.46 67.39 -1.86%
IBOC 2025-11-06 16:02:2867.61 67.53 -1.58%
IBOC 2025-11-06 17:01:5768.64 0.00 -1.99%
IBOC 2025-11-06 18:02:2968.64 66.00 -1.97%
IBOC 2025-11-06 19:01:5778.41 61.28 -1.97%
2025-11-07
IBOC 2025-11-07 06:02:3778.41 26.93 -1.97%
IBOC 2025-11-07 09:02:0078.41 60.36 -1.97%
IBOC 2025-11-07 11:01:5567.94 67.14 -0.17%
IBOC 2025-11-07 12:02:2667.66 67.51 0.39%
IBOC 2025-11-07 13:01:5567.34 67.23 -0.04%
IBOC 2025-11-07 14:02:5067.53 67.28 0.15%
IBOC 2025-11-07 15:02:0567.36 67.28 0.00%
IBOC 2025-11-07 16:02:3467.10 66.98 -0.38%
IBOC 2025-11-07 17:02:0568.51 0.00 -0.17%
IBOC 2025-11-07 18:02:3368.51 60.36 -0.18%
IBOC 2025-11-07 19:02:0172.10 60.36 -0.18%
IBOC 2025-11-07 21:05:160.00 0.00 -0.18%
2025-11-10
IBOC 2025-11-10 05:02:5572.10 55.39 -0.18%
IBOC 2025-11-10 11:02:0566.98 66.23 -0.67%
IBOC 2025-11-10 12:02:3466.55 66.42 -1.00%
IBOC 2025-11-10 13:02:0166.75 66.65 -0.65%
IBOC 2025-11-10 14:02:3566.90 66.84 -0.45%
IBOC 2025-11-10 15:02:0366.87 66.81 -0.52%
IBOC 2025-11-10 16:02:5466.62 66.58 -0.89%
IBOC 2025-11-10 17:02:1366.22 64.55 -2.01%
IBOC 2025-11-10 19:02:0666.22 26.51 -2.01%
IBOC 2025-11-10 20:02:3566.22 65.00 -2.01%
IBOC 2025-11-10 21:03:580.00 0.00 -2.01%
2025-11-11
IBOC 2025-11-11 06:02:4480.16 59.90 -2.01%
IBOC 2025-11-11 08:02:4372.39 59.90 -2.01%
IBOC 2025-11-11 11:01:5966.08 65.76 0.03%
IBOC 2025-11-11 12:02:3566.22 66.08 0.37%
IBOC 2025-11-11 13:02:0866.14 66.06 0.40%
IBOC 2025-11-11 14:02:3666.33 66.26 0.70%
IBOC 2025-11-11 15:02:0666.13 66.06 0.43%
IBOC 2025-11-11 16:02:3366.44 66.37 0.91%
IBOC 2025-11-11 17:01:5867.48 65.50 0.54%
IBOC 2025-11-11 18:02:5366.60 65.78 0.55%
IBOC 2025-11-11 20:02:2667.48 65.50 0.55%
IBOC 2025-11-11 21:04:250.00 0.00 0.55%
2025-11-12
IBOC 2025-11-12 05:02:060.00 3.00 0.55%
IBOC 2025-11-12 06:02:3680.16 26.48 0.55%
IBOC 2025-11-12 10:02:3480.16 46.63 0.55%
IBOC 2025-11-12 11:01:5467.11 66.69 1.38%
IBOC 2025-11-12 12:02:2766.53 66.33 0.29%
IBOC 2025-11-12 13:01:5566.25 66.23 0.08%
IBOC 2025-11-12 14:02:3266.56 66.34 0.32%
IBOC 2025-11-12 15:01:5966.24 66.12 0.00%
IBOC 2025-11-12 16:02:3266.00 65.87 -0.38%
IBOC 2025-11-12 17:02:0066.69 0.00 -0.91%
IBOC 2025-11-12 18:02:2966.69 64.31 -0.91%
IBOC 2025-11-12 21:03:450.00 0.00 -0.91%
IBOC 2025-11-12 22:05:0166.69 64.31 -0.91%
2025-11-13
IBOC 2025-11-13 05:02:060.00 3.00 -0.91%
IBOC 2025-11-13 06:02:3980.16 26.24 -0.91%
IBOC 2025-11-13 10:02:3380.16 46.66 -0.91%
IBOC 2025-11-13 11:01:5865.67 65.26 -0.38%
IBOC 2025-11-13 12:02:3365.83 65.65 0.20%
IBOC 2025-11-13 13:02:0165.48 65.34 -0.27%
IBOC 2025-11-13 14:02:4365.11 64.97 -0.80%
IBOC 2025-11-13 15:02:1464.96 64.87 -0.92%
IBOC 2025-11-13 16:02:4264.45 64.37 -1.74%
IBOC 2025-11-13 17:02:0066.48 63.93 -0.59%
IBOC 2025-11-13 21:04:130.00 0.00 -0.59%
2025-11-14
IBOC 2025-11-14 05:01:560.00 3.00 -0.59%
IBOC 2025-11-14 06:02:4281.56 26.08 -0.59%
IBOC 2025-11-14 09:02:0381.41 26.08 -0.59%
IBOC 2025-11-14 10:02:4081.41 45.38 -0.52%
IBOC 2025-11-14 11:01:5364.99 64.51 -0.66%
IBOC 2025-11-14 12:02:2365.22 64.86 -0.14%
IBOC 2025-11-14 13:01:5965.59 65.34 0.44%
IBOC 2025-11-14 14:02:3765.47 65.42 0.37%
IBOC 2025-11-14 15:02:1065.94 65.80 0.96%
IBOC 2025-11-14 16:02:4966.13 66.08 1.42%
IBOC 2025-11-14 17:02:1267.48 0.00 1.56%
IBOC 2025-11-14 18:02:3567.48 66.20 1.56%
IBOC 2025-11-14 20:02:5067.48 66.22 1.56%
IBOC 2025-11-14 21:05:560.00 0.00 1.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.