investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IBOC: International Bancshares Corporation - Common Stock





Clear duplicates of prices



2025-11-18
IBOC 2025-11-18 05:02:030.00 3.00 -4.17%
IBOC 2025-11-18 06:02:4080.16 25.37 -4.17%
IBOC 2025-11-18 11:11:0164.12 63.52 0.69%
IBOC 2025-11-18 12:02:0064.16 63.92 1.00%
IBOC 2025-11-18 13:02:1964.57 64.29 1.54%
IBOC 2025-11-18 14:02:0764.34 64.15 1.28%
IBOC 2025-11-18 15:02:2264.26 64.11 1.09%
IBOC 2025-11-18 16:02:1164.30 64.18 1.16%
IBOC 2025-11-18 17:02:2565.21 62.70 0.80%
IBOC 2025-11-18 18:02:0765.21 62.70 0.84%
IBOC 2025-11-18 21:09:350.00 0.00 0.84%
IBOC 2025-11-18 22:03:0165.21 62.70 0.84%
2025-11-19
IBOC 2025-11-19 05:02:2972.10 55.39 0.84%
IBOC 2025-11-19 11:02:2064.89 63.55 -0.09%
IBOC 2025-11-19 12:02:0964.14 63.97 0.08%
IBOC 2025-11-19 13:02:2263.97 63.92 -0.02%
IBOC 2025-11-19 14:02:0863.87 63.68 -0.27%
IBOC 2025-11-19 15:02:2464.07 63.89 0.11%
IBOC 2025-11-19 16:02:1463.79 63.75 -0.27%
IBOC 2025-11-19 17:02:1772.10 55.39 0.50%
IBOC 2025-11-19 21:07:240.00 0.00 0.50%
2025-11-20
IBOC 2025-11-20 06:02:0572.10 55.39 0.50%
IBOC 2025-11-20 11:02:2665.40 65.09 1.60%
IBOC 2025-11-20 12:02:0265.39 65.06 1.64%
IBOC 2025-11-20 13:02:3264.81 64.62 0.81%
IBOC 2025-11-20 14:02:1364.55 64.40 0.42%
IBOC 2025-11-20 15:02:3064.63 64.44 0.34%
IBOC 2025-11-20 16:02:2164.87 64.75 0.89%
IBOC 2025-11-20 17:02:3465.81 63.28 0.45%
IBOC 2025-11-20 21:05:490.00 0.00 0.45%
2025-11-21
IBOC 2025-11-21 06:02:4072.10 55.39 0.45%
IBOC 2025-11-21 10:03:2672.10 58.73 0.45%
IBOC 2025-11-21 11:02:1965.70 65.01 1.59%
IBOC 2025-11-21 12:02:1366.12 66.04 2.46%
IBOC 2025-11-21 13:02:3066.64 66.51 3.22%
IBOC 2025-11-21 14:02:1466.74 66.65 3.41%
IBOC 2025-11-21 15:02:3966.94 66.76 3.53%
IBOC 2025-11-21 16:02:2566.89 66.78 3.66%
IBOC 2025-11-21 17:02:2767.69 65.11 2.89%
IBOC 2025-11-21 18:02:1566.88 66.05 2.88%
IBOC 2025-11-21 19:02:3067.69 65.11 2.88%
IBOC 2025-11-21 20:02:0666.38 65.11 2.88%
IBOC 2025-11-21 21:09:160.00 0.00 2.88%
2025-11-24
IBOC 2025-11-24 05:02:0372.10 55.39 2.88%
IBOC 2025-11-24 08:02:3766.90 55.39 2.88%
IBOC 2025-11-24 09:02:0072.10 55.39 2.88%
IBOC 2025-11-24 11:02:0166.31 65.97 -0.53%
IBOC 2025-11-24 12:02:3066.00 65.92 -0.65%
IBOC 2025-11-24 13:02:0265.76 65.58 -1.08%
IBOC 2025-11-24 14:05:2766.00 65.87 -0.60%
IBOC 2025-11-24 15:02:0865.78 65.68 -1.01%
IBOC 2025-11-24 16:04:1865.83 65.75 -0.87%
IBOC 2025-11-24 17:02:2567.03 64.48 -0.99%
IBOC 2025-11-24 18:02:3667.03 64.48 -0.96%
IBOC 2025-11-24 21:04:070.00 0.00 -0.96%
2025-11-25
IBOC 2025-11-25 05:02:0665.67 55.39 -0.96%
IBOC 2025-11-25 09:02:0472.10 55.39 -0.11%
IBOC 2025-11-25 11:02:0767.05 66.76 1.57%
IBOC 2025-11-25 12:02:4166.78 66.56 1.42%
IBOC 2025-11-25 13:02:0066.94 66.84 1.66%
IBOC 2025-11-25 14:02:3367.17 67.06 1.99%
IBOC 2025-11-25 15:01:5967.11 66.98 1.94%
IBOC 2025-11-25 16:02:3867.26 67.20 2.21%
IBOC 2025-11-25 17:02:0468.19 55.39 1.73%
IBOC 2025-11-25 18:02:2268.19 55.39 1.75%
IBOC 2025-11-25 21:05:550.00 0.00 1.75%
2025-11-26
IBOC 2025-11-26 06:02:3472.10 55.39 1.75%
IBOC 2025-11-26 11:02:0066.82 66.26 -0.40%
IBOC 2025-11-26 12:02:2766.69 66.53 -0.32%
IBOC 2025-11-26 13:02:1866.66 66.59 -0.40%
IBOC 2025-11-26 14:02:3466.45 66.40 -0.70%
IBOC 2025-11-26 15:02:0066.71 66.56 -0.40%
IBOC 2025-11-26 16:02:3366.71 66.62 -0.30%
IBOC 2025-11-26 17:02:0267.80 65.22 -0.59%
IBOC 2025-11-26 18:02:4066.96 66.12 -0.58%
IBOC 2025-11-26 19:02:2167.80 65.22 -0.58%
IBOC 2025-11-26 20:02:3266.96 66.12 -0.58%
IBOC 2025-11-26 21:05:450.00 0.00 -0.58%
2025-11-27
IBOC 2025-11-27 19:02:0467.80 65.22 -0.58%
IBOC 2025-11-27 22:05:010.00 0.00 -0.58%
2025-11-28
IBOC 2025-11-28 06:02:3872.10 55.39 -0.58%
IBOC 2025-11-28 11:01:5766.35 66.15 -0.48%
IBOC 2025-11-28 12:02:2766.11 65.98 -0.69%
IBOC 2025-11-28 13:01:5966.49 66.37 -0.09%
IBOC 2025-11-28 14:02:3372.10 55.39 -0.34%
IBOC 2025-11-28 15:02:0072.10 55.39 -0.35%
IBOC 2025-11-28 18:02:230.00 0.00 -0.35%
2025-12-01
IBOC 2025-12-01 05:01:5772.10 55.39 -0.35%
IBOC 2025-12-01 10:02:3072.10 55.39 -0.72%
IBOC 2025-12-01 11:01:5667.03 66.42 0.60%
IBOC 2025-12-01 12:02:2967.62 67.44 1.58%
IBOC 2025-12-01 13:02:0267.45 67.39 1.41%
IBOC 2025-12-01 14:02:4267.12 67.05 0.90%
IBOC 2025-12-01 15:02:0167.12 67.05 0.92%
IBOC 2025-12-01 16:02:3966.83 66.73 0.48%
IBOC 2025-12-01 17:02:0368.31 65.68 0.75%
IBOC 2025-12-01 18:02:3568.31 65.68 -0.68%
IBOC 2025-12-01 19:02:0467.34 66.62 -0.68%
IBOC 2025-12-01 20:02:3168.31 65.68 -0.68%
IBOC 2025-12-01 21:05:150.00 0.00 -0.68%
2025-12-02
IBOC 2025-12-02 05:01:5472.10 55.39 -0.68%
IBOC 2025-12-02 11:02:0067.08 66.68 -0.30%
IBOC 2025-12-02 13:02:3066.85 66.78 -0.23%
IBOC 2025-12-02 14:01:5466.88 66.81 -0.15%
IBOC 2025-12-02 15:02:3266.75 66.65 -0.44%
IBOC 2025-12-02 16:02:0166.53 66.47 -0.74%
IBOC 2025-12-02 17:02:3167.44 64.87 -1.23%
IBOC 2025-12-02 18:01:5367.44 64.87 -1.22%
IBOC 2025-12-02 19:02:4666.55 65.83 -1.22%
IBOC 2025-12-02 20:01:5866.59 65.87 -1.22%
IBOC 2025-12-02 21:08:450.00 0.00 -1.22%
2025-12-03
IBOC 2025-12-03 06:01:5872.10 55.39 -1.22%
IBOC 2025-12-03 10:01:5272.10 64.83 -1.22%
IBOC 2025-12-03 11:02:3267.22 67.01 1.60%
IBOC 2025-12-03 12:01:5167.67 67.47 2.00%
IBOC 2025-12-03 13:02:2567.73 67.62 2.24%
IBOC 2025-12-03 14:01:5868.00 67.89 2.67%
IBOC 2025-12-03 15:02:4067.99 67.86 2.55%
IBOC 2025-12-03 16:02:0168.02 67.95 2.78%
IBOC 2025-12-03 17:02:4769.30 66.65 2.72%
IBOC 2025-12-03 18:02:1368.35 67.62 2.75%
IBOC 2025-12-03 19:02:3469.30 66.65 2.75%
IBOC 2025-12-03 20:02:3468.33 67.61 2.75%
IBOC 2025-12-03 21:09:530.00 0.00 2.75%
2025-12-04
IBOC 2025-12-04 06:02:0872.10 55.39 2.75%
IBOC 2025-12-04 09:02:5168.30 55.39 2.75%
IBOC 2025-12-04 10:02:1972.10 55.39 2.75%
IBOC 2025-12-04 11:07:2167.84 67.64 -0.38%
IBOC 2025-12-04 12:01:5468.30 67.90 0.33%
IBOC 2025-12-04 13:05:5468.39 68.26 0.59%
IBOC 2025-12-04 14:02:0368.62 68.51 0.92%
IBOC 2025-12-04 15:02:3968.82 68.67 1.24%
IBOC 2025-12-04 16:02:3868.66 68.59 1.03%
IBOC 2025-12-04 17:02:2670.30 67.59 1.42%
IBOC 2025-12-04 18:01:5670.30 67.59 1.38%
IBOC 2025-12-04 19:02:3469.30 68.56 1.38%
IBOC 2025-12-04 20:02:0069.25 68.51 1.38%
IBOC 2025-12-04 22:02:040.00 0.00 1.38%
2025-12-05
IBOC 2025-12-05 06:02:0772.10 55.39 1.38%
IBOC 2025-12-05 08:02:0369.26 55.39 1.38%
IBOC 2025-12-05 09:02:2872.10 55.39 1.38%
IBOC 2025-12-05 10:02:0572.10 68.34 1.38%
IBOC 2025-12-05 11:02:3768.85 68.76 -0.15%
IBOC 2025-12-05 12:01:5969.03 68.98 0.13%
IBOC 2025-12-05 13:02:2769.05 68.98 0.19%
IBOC 2025-12-05 14:01:5969.64 69.55 0.99%
IBOC 2025-12-05 15:02:2569.86 69.73 1.29%
IBOC 2025-12-05 16:02:2169.56 69.42 0.84%
IBOC 2025-12-05 17:02:2970.65 67.94 0.53%
IBOC 2025-12-05 18:01:5470.65 67.94 0.52%
IBOC 2025-12-05 19:02:2969.66 68.93 0.52%
IBOC 2025-12-05 20:02:0570.65 67.94 0.52%
IBOC 2025-12-05 21:06:060.00 0.00 0.52%
2025-12-08
IBOC 2025-12-08 06:02:2672.10 55.39 0.52%
IBOC 2025-12-08 10:02:3769.90 55.39 0.52%
IBOC 2025-12-08 11:01:5070.19 69.95 1.00%
IBOC 2025-12-08 12:02:3370.35 70.23 1.52%
IBOC 2025-12-08 13:02:2070.08 69.94 1.07%
IBOC 2025-12-08 14:02:5070.02 69.93 1.03%
IBOC 2025-12-08 15:02:2770.14 70.09 1.23%
IBOC 2025-12-08 16:02:3970.31 70.25 1.41%
IBOC 2025-12-08 17:02:1471.02 68.29 0.52%
IBOC 2025-12-08 21:05:110.00 0.00 0.52%
2025-12-09
IBOC 2025-12-09 06:02:4372.10 55.39 0.52%
IBOC 2025-12-09 11:02:0770.89 70.43 1.43%
IBOC 2025-12-09 12:02:4470.80 70.65 1.66%
IBOC 2025-12-09 13:02:1470.58 70.45 1.30%
IBOC 2025-12-09 14:03:2070.19 70.03 0.59%
IBOC 2025-12-09 15:02:5169.91 69.79 0.27%
IBOC 2025-12-09 16:02:4469.46 69.37 -0.29%
IBOC 2025-12-09 17:03:0370.19 67.48 -1.17%
IBOC 2025-12-09 18:02:3770.19 67.48 -1.16%
IBOC 2025-12-09 21:03:220.00 0.00 -1.16%
2025-12-10
IBOC 2025-12-10 06:02:5672.10 55.39 -1.16%
IBOC 2025-12-10 11:01:5669.63 69.34 1.15%
IBOC 2025-12-10 12:02:2670.28 69.94 2.02%
IBOC 2025-12-10 13:02:0870.33 70.25 2.15%
IBOC 2025-12-10 14:02:5370.49 70.42 2.30%
IBOC 2025-12-10 15:01:5570.66 70.51 2.63%
IBOC 2025-12-10 16:02:4571.92 71.61 4.11%
IBOC 2025-12-10 17:01:5273.82 70.98 5.13%
IBOC 2025-12-10 18:02:5773.24 70.98 5.19%
IBOC 2025-12-10 21:03:510.00 0.00 5.19%
IBOC 2025-12-10 22:05:5873.24 70.98 5.19%
2025-12-11
IBOC 2025-12-11 06:02:3673.24 66.92 5.19%
IBOC 2025-12-11 09:01:5272.73 66.92 5.19%
IBOC 2025-12-11 11:02:2473.19 72.90 0.96%
IBOC 2025-12-11 12:02:4473.03 72.92 0.83%
IBOC 2025-12-11 13:02:0972.94 72.87 0.71%
IBOC 2025-12-11 14:02:3672.76 72.69 0.52%
IBOC 2025-12-11 15:02:0872.88 72.78 0.68%
IBOC 2025-12-11 16:02:4173.05 72.93 0.92%
IBOC 2025-12-11 17:01:5673.82 71.30 0.46%
IBOC 2025-12-11 18:03:3673.82 71.30 0.44%
IBOC 2025-12-11 21:03:590.00 0.00 0.44%
2025-12-12
IBOC 2025-12-12 06:02:3984.12 29.07 0.44%
IBOC 2025-12-12 08:02:3181.41 29.07 0.44%
IBOC 2025-12-12 11:02:1172.59 72.40 -0.19%
IBOC 2025-12-12 12:02:2672.87 72.81 0.29%
IBOC 2025-12-12 13:01:4972.92 72.76 0.26%
IBOC 2025-12-12 14:02:3272.39 72.25 -0.43%
IBOC 2025-12-12 15:01:5572.32 72.22 -0.59%
IBOC 2025-12-12 16:02:4972.36 72.31 -0.51%
IBOC 2025-12-12 17:01:4973.91 71.09 -0.28%
IBOC 2025-12-12 18:02:2873.82 71.09 -0.28%
IBOC 2025-12-12 21:03:140.00 0.00 -0.28%
2025-12-15
IBOC 2025-12-15 06:02:3073.82 69.76 -0.28%
IBOC 2025-12-15 11:01:5573.78 73.03 0.99%
IBOC 2025-12-15 12:02:2773.00 72.87 0.56%
IBOC 2025-12-15 13:01:5072.92 72.81 0.61%
IBOC 2025-12-15 14:02:3472.76 72.67 0.33%
IBOC 2025-12-15 15:02:0472.64 72.54 0.07%
IBOC 2025-12-15 16:02:4472.92 72.79 0.45%
IBOC 2025-12-15 17:01:5973.82 71.45 0.50%
IBOC 2025-12-15 21:03:580.00 0.00 0.50%
2025-12-16
IBOC 2025-12-16 06:02:3273.82 69.76 0.50%
IBOC 2025-12-16 11:01:5572.91 72.76 -0.08%
IBOC 2025-12-16 12:02:2472.08 71.98 -1.09%
IBOC 2025-12-16 13:01:5071.80 71.70 -1.48%
IBOC 2025-12-16 14:02:2671.31 71.22 -2.19%
IBOC 2025-12-16 15:01:5371.45 71.26 -2.07%
IBOC 2025-12-16 16:02:2771.65 71.59 -1.72%
IBOC 2025-12-16 17:01:5372.87 70.06 -1.92%
IBOC 2025-12-16 18:02:2371.91 71.43 -1.91%
IBOC 2025-12-16 21:03:190.00 0.00 -1.91%
2025-12-17
IBOC 2025-12-17 06:02:4173.82 69.76 -1.91%
IBOC 2025-12-17 11:02:1572.23 71.95 0.73%
IBOC 2025-12-17 12:02:3671.64 71.43 0.10%
IBOC 2025-12-17 13:01:5171.14 71.06 -0.49%
IBOC 2025-12-17 14:02:3471.30 71.18 -0.29%
IBOC 2025-12-17 15:01:5770.65 70.58 -1.18%
IBOC 2025-12-17 16:02:4371.06 70.95 -0.59%
IBOC 2025-12-17 17:02:1671.41 69.65 -0.60%
IBOC 2025-12-17 18:02:3071.41 71.01 -0.62%
IBOC 2025-12-17 21:04:160.00 0.00 -0.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.