investment & stocks ideas Favourites Have ideas? Sign in / Register

$IBOC: International Bancshares Corporation - Common Stock

2026-04-17
IBOC	2026-04-17 07:02:18		74.11	28.55	0.00%
IBOC	2026-04-17 08:02:42		74.11	28.22	0.00%
IBOC	2026-04-17 09:02:03		74.11	64.00	0.35%
IBOC	2026-04-17 10:02:52		72.49	72.23	2.73%
IBOC	2026-04-17 11:02:15		72.73	72.65	3.06%
IBOC	2026-04-17 12:02:54		72.73	72.65	3.08%
IBOC	2026-04-17 13:02:50		72.97	72.92	3.34%
IBOC	2026-04-17 14:03:01		72.51	72.43	2.67%
IBOC	2026-04-17 15:02:15		72.39	72.34	2.57%
IBOC	2026-04-17 16:02:52		73.74	70.90	2.51%
IBOC	2026-04-17 20:03:22		0.00	0.00	2.51%
2026-04-20
IBOC	2026-04-20 04:02:41		74.11	28.93	2.51%
IBOC	2026-04-20 07:02:08		74.11	28.93	0.26%
IBOC	2026-04-20 08:02:47		74.11	29.32	0.34%
IBOC	2026-04-20 09:02:06		74.11	26.90	0.34%
IBOC	2026-04-20 10:02:43		72.85	72.75	0.69%
IBOC	2026-04-20 11:01:58		72.77	72.68	0.58%
IBOC	2026-04-20 12:02:42		72.80	72.73	0.65%
IBOC	2026-04-20 13:02:14		72.78	72.76	0.67%
IBOC	2026-04-20 14:02:44		72.52	72.45	0.27%
IBOC	2026-04-20 15:02:13		72.58	72.51	0.38%
IBOC	2026-04-20 16:02:30		73.57	70.76	-0.21%
IBOC	2026-04-20 20:02:56		0.00	0.00	-0.21%
2026-04-21
IBOC	2026-04-21 04:02:53		74.11	28.87	-0.21%
IBOC	2026-04-21 09:02:02		74.11	26.84	-0.21%
IBOC	2026-04-21 10:02:39		72.23	72.09	0.08%
IBOC	2026-04-21 11:02:00		71.99	71.89	-0.32%
IBOC	2026-04-21 12:02:43		71.74	71.65	-0.59%
IBOC	2026-04-21 13:02:09		71.50	71.47	-0.90%
IBOC	2026-04-21 14:02:42		71.52	71.44	-0.89%
IBOC	2026-04-21 15:02:25		71.59	71.53	-0.77%
IBOC	2026-04-21 16:02:50		72.71	69.92	-1.18%
IBOC	2026-04-21 20:02:38		0.00	0.00	-1.18%
2026-04-22
IBOC	2026-04-22 04:02:54		113.60	28.73	0.26%
IBOC	2026-04-22 05:02:20		114.08	71.45	0.26%
IBOC	2026-04-22 06:02:44		71.92	71.40	0.26%
IBOC	2026-04-22 07:02:14		71.90	71.33	0.26%
IBOC	2026-04-22 08:02:50		72.42	71.47	0.26%
IBOC	2026-04-22 09:02:06		92.99	71.37	0.26%
IBOC	2026-04-22 10:02:45		71.40	71.20	0.04%
IBOC	2026-04-22 11:02:17		71.52	71.40	0.15%
IBOC	2026-04-22 12:04:08		71.39	71.23	0.00%
IBOC	2026-04-22 13:02:09		71.26	71.17	-0.06%
IBOC	2026-04-22 14:02:36		71.14	71.06	-0.26%
IBOC	2026-04-22 15:02:20		71.11	71.05	-0.25%
IBOC	2026-04-22 16:03:03		72.50	69.73	-0.25%
IBOC	2026-04-22 20:02:56		0.00	0.00	-0.25%
2026-04-23
IBOC	2026-04-23 04:03:13		71.24	70.56	-0.25%
IBOC	2026-04-23 05:02:18		113.77	28.77	-0.25%
IBOC	2026-04-23 06:03:05		113.77	28.87	-0.25%
IBOC	2026-04-23 07:02:10		71.44	70.76	-0.25%
IBOC	2026-04-23 08:02:41		71.42	70.84	-0.25%
IBOC	2026-04-23 09:02:06		71.45	47.32	-0.25%
IBOC	2026-04-23 10:02:38		71.81	71.61	0.81%
IBOC	2026-04-23 11:02:39		72.09	72.00	1.32%
IBOC	2026-04-23 12:02:53		72.19	72.09	1.50%
IBOC	2026-04-23 13:02:16		71.95	71.86	1.15%
IBOC	2026-04-23 14:02:55		71.99	71.89	1.21%
IBOC	2026-04-23 15:02:13		72.21	72.18	1.56%
IBOC	2026-04-23 16:02:46		73.69	70.87	1.63%
IBOC	2026-04-23 20:02:50		0.00	0.00	1.63%
2026-04-24
IBOC	2026-04-24 04:03:00		74.11	29.06	1.63%
IBOC	2026-04-24 08:02:42		74.11	28.91	1.63%
IBOC	2026-04-24 09:02:06		74.11	21.69	1.63%
IBOC	2026-04-24 10:02:45		71.72	71.56	-0.90%
IBOC	2026-04-24 11:02:02		71.81	71.73	-0.70%
IBOC	2026-04-24 12:03:12		71.60	71.51	-0.96%
IBOC	2026-04-24 13:02:06		71.38	71.31	-1.28%
IBOC	2026-04-24 14:02:37		71.24	71.15	-1.48%
IBOC	2026-04-24 15:02:16		71.19	71.15	-1.50%
IBOC	2026-04-24 16:02:40		72.70	69.93	-1.31%
IBOC	2026-04-24 20:03:17		0.00	0.00	-1.31%
2026-04-27
IBOC	2026-04-27 04:02:58		74.11	28.53	-1.31%
IBOC	2026-04-27 08:02:39		92.65	28.53	-1.31%
IBOC	2026-04-27 09:02:02		74.11	11.43	-1.31%
IBOC	2026-04-27 10:02:36		71.66	71.43	0.44%
IBOC	2026-04-27 11:02:03		71.78	71.70	0.61%
IBOC	2026-04-27 12:02:40		71.89	71.81	0.76%
IBOC	2026-04-27 13:01:57		72.05	71.86	0.83%
IBOC	2026-04-27 14:02:40		72.05	71.98	0.94%
IBOC	2026-04-27 15:02:04		72.06	72.01	1.04%
IBOC	2026-04-27 16:02:44		73.08	70.30	0.53%
IBOC	2026-04-27 20:02:27		0.00	0.00	0.53%
2026-04-28
IBOC	2026-04-28 04:02:40		74.11	28.82	0.53%
IBOC	2026-04-28 08:02:37		74.11	28.68	0.53%
IBOC	2026-04-28 09:01:58		72.19	71.03	0.14%
IBOC	2026-04-28 10:02:28		72.28	72.12	0.76%
IBOC	2026-04-28 11:01:55		72.82	72.76	1.57%
IBOC	2026-04-28 12:02:30		72.70	72.64	1.42%
IBOC	2026-04-28 13:02:10		72.53	72.48	1.12%
IBOC	2026-04-28 14:02:33		72.45	72.40	1.02%
IBOC	2026-04-28 15:01:59		72.48	72.42	1.04%
IBOC	2026-04-28 16:02:36		73.92	71.11	1.16%
IBOC	2026-04-28 20:02:41		0.00	0.00	1.16%
2026-04-29
IBOC	2026-04-29 04:02:47		74.11	72.01	1.16%
IBOC	2026-04-29 05:02:01		74.11	72.15	1.16%
IBOC	2026-04-29 06:02:36		74.11	29.15	1.16%
IBOC	2026-04-29 07:02:03		72.85	72.09	1.16%
IBOC	2026-04-29 08:02:34		72.72	72.01	1.16%
IBOC	2026-04-29 09:02:03		72.83	72.15	-0.40%
IBOC	2026-04-29 10:02:35		72.30	72.11	-0.64%
IBOC	2026-04-29 11:02:00		71.94	71.87	-0.84%
IBOC	2026-04-29 12:02:34		71.47	71.39	-1.49%
IBOC	2026-04-29 13:02:03		71.42	71.37	-1.53%
IBOC	2026-04-29 14:02:48		71.32	71.23	-1.69%
IBOC	2026-04-29 15:02:00		71.30	71.23	-1.73%
IBOC	2026-04-29 16:02:38		72.55	69.79	-1.86%
IBOC	2026-04-29 20:02:45		0.00	0.00	-1.86%
2026-04-30
IBOC	2026-04-30 04:02:34		71.49	70.55	-0.73%
IBOC	2026-04-30 05:02:00		70.94	70.53	-0.73%
IBOC	2026-04-30 06:02:38		74.11	28.61	-0.73%
IBOC	2026-04-30 07:02:05		71.16	70.48	-0.73%
IBOC	2026-04-30 08:02:34		71.16	70.45	-0.48%
IBOC	2026-04-30 09:02:01		71.16	51.24	-0.48%
IBOC	2026-04-30 10:02:30		71.56	71.29	0.55%
IBOC	2026-04-30 11:01:59		71.78	71.64	0.76%
IBOC	2026-04-30 12:02:34		72.01	71.90	1.06%
IBOC	2026-04-30 13:01:53		71.80	71.76	0.90%
IBOC	2026-04-30 14:02:36		71.97	71.90	1.13%
IBOC	2026-04-30 15:02:21		72.30	72.22	1.59%
IBOC	2026-04-30 16:02:42		73.14	70.36	0.84%
IBOC	2026-04-30 19:02:16		72.21	71.48	0.84%
IBOC	2026-04-30 20:02:49		0.00	0.00	0.84%
2026-05-01
IBOC	2026-05-01 04:02:44		74.11	28.84	0.84%
IBOC	2026-05-01 07:02:10		74.11	28.70	0.84%
IBOC	2026-05-01 09:01:59		74.11	26.59	0.84%
IBOC	2026-05-01 10:02:38		72.42	72.28	0.96%
IBOC	2026-05-01 11:03:04		72.08	72.01	0.48%
IBOC	2026-05-01 12:02:39		72.13	72.06	0.55%
IBOC	2026-05-01 13:02:08		72.02	71.93	0.30%
IBOC	2026-05-01 14:02:40		72.19	72.11	0.59%
IBOC	2026-05-01 15:02:05		72.07	72.01	0.44%
IBOC	2026-05-01 16:03:01		74.11	70.26	-0.10%
IBOC	2026-05-01 20:02:39		0.00	0.00	-0.10%
2026-05-04
IBOC	2026-05-04 04:02:44		74.11	28.81	-0.10%
IBOC	2026-05-04 08:02:32		74.11	28.67	-0.10%
IBOC	2026-05-04 09:02:15		74.11	20.65	-0.10%
IBOC	2026-05-04 10:03:27		71.61	71.53	-0.14%
IBOC	2026-05-04 11:02:04		71.37	71.26	-0.54%
IBOC	2026-05-04 12:02:42		71.15	71.05	-0.77%
IBOC	2026-05-04 13:02:12		70.81	70.72	-1.25%
IBOC	2026-05-04 14:03:26		71.16	71.09	-0.75%
IBOC	2026-05-04 15:02:07		71.19	71.12	-0.74%
IBOC	2026-05-04 16:02:39		72.53	69.73	-0.74%
IBOC	2026-05-04 20:02:48		0.00	0.00	-0.74%
2026-05-05
IBOC	2026-05-05 04:03:07		74.11	28.60	-0.74%
IBOC	2026-05-05 07:02:04		74.11	28.46	-0.74%
IBOC	2026-05-05 09:02:04		74.11	21.34	-0.74%
IBOC	2026-05-05 10:02:34		71.70	71.54	0.75%
IBOC	2026-05-05 11:02:01		71.67	71.61	0.73%
IBOC	2026-05-05 12:02:51		71.69	71.61	0.71%
IBOC	2026-05-05 13:02:11		71.64	71.56	0.68%
IBOC	2026-05-05 14:02:40		71.84	71.76	0.92%
IBOC	2026-05-05 15:02:05		71.94	71.86	1.05%
IBOC	2026-05-05 16:02:40		73.19	70.37	0.91%
IBOC	2026-05-05 20:02:50		0.00	0.00	0.91%
2026-05-06
IBOC	2026-05-06 04:02:51		74.11	71.48	0.91%
IBOC	2026-05-06 05:01:43		72.69	71.76	0.03%
IBOC	2026-05-06 06:02:20		74.11	28.86	0.03%
IBOC	2026-05-06 07:01:46		73.76	72.26	0.03%
IBOC	2026-05-06 08:02:20		72.90	71.78	0.03%
IBOC	2026-05-06 09:01:44		72.90	71.79	0.03%
IBOC	2026-05-06 10:02:20		72.71	72.47	1.11%
IBOC	2026-05-06 11:01:48		72.58	72.45	0.97%
IBOC	2026-05-06 12:02:24		72.70	72.65	1.27%
IBOC	2026-05-06 13:01:46		72.42	72.36	0.91%
IBOC	2026-05-06 14:02:38		72.42	72.39	0.91%
IBOC	2026-05-06 15:02:02		72.46	72.42	0.97%
IBOC	2026-05-06 16:02:26		73.97	71.15	1.11%
IBOC	2026-05-06 20:02:22		0.00	0.00	1.11%
2026-05-07
IBOC	2026-05-07 04:02:21		73.19	72.23	1.11%
IBOC	2026-05-07 05:01:45		72.84	72.22	1.11%
IBOC	2026-05-07 06:03:08		72.76	71.93	1.11%
IBOC	2026-05-07 07:01:55		72.84	71.98	1.11%
IBOC	2026-05-07 08:02:23		72.77	72.06	1.11%
IBOC	2026-05-07 09:01:44		74.11	23.63	1.11%
IBOC	2026-05-07 10:02:15		73.09	72.83	0.64%
IBOC	2026-05-07 11:01:44		72.87	72.78	0.33%
IBOC	2026-05-07 11:26:03	8-K Sec report https://www.sec.gov/Archives/edgar/data/315709/000110465926056853/0001104659-26-056853-index.htm 8-K - INTERNATIONAL BANCSHARES CORP (0000315709) (Filer)
IBOC	2026-05-07 12:02:16		72.66	72.61	0.14%
IBOC	2026-05-07 13:01:50		72.75	72.64	0.25%
IBOC	2026-05-07 14:02:21		72.96	72.92	0.56%
IBOC	2026-05-07 15:00:54	10-Q Sec report https://www.sec.gov/Archives/edgar/data/315709/000110465926056997/0001104659-26-056997-index.htm 10-Q - INTERNATIONAL BANCSHARES CORP (0000315709) (Filer)
IBOC	2026-05-07 15:01:43		73.23	73.14	0.95%
IBOC	2026-05-07 16:02:21		74.11	71.84	0.98%
IBOC	2026-05-07 20:02:17		0.00	0.00	0.98%
2026-05-08
IBOC	2026-05-08 04:02:24		74.11	29.46	0.98%
IBOC	2026-05-08 07:01:54		74.11	55.33	0.98%
IBOC	2026-05-08 10:02:16		73.81	73.76	0.69%
IBOC	2026-05-08 11:02:04		73.77	73.67	0.66%
IBOC	2026-05-08 12:02:22		73.78	73.72	0.69%
IBOC	2026-05-08 13:01:43		73.60	73.54	0.44%
IBOC	2026-05-08 14:02:18		73.82	73.73	0.70%
IBOC	2026-05-08 15:01:47		73.36	73.25	0.07%
IBOC	2026-05-08 16:02:21		74.70	71.86	0.01%
IBOC	2026-05-08 20:02:22		0.00	0.00	0.01%
2026-05-11
IBOC	2026-05-11 04:02:25		76.28	68.62	0.01%
IBOC	2026-05-11 10:02:15		72.98	72.87	-0.42%
IBOC	2026-05-11 11:01:41		72.31	72.23	-1.34%
IBOC	2026-05-11 12:02:24		72.44	72.37	-1.16%
IBOC	2026-05-11 13:01:48		73.10	73.06	-0.22%
IBOC	2026-05-11 14:02:11		73.12	73.05	-0.23%
IBOC	2026-05-11 15:01:56		73.05	72.97	-0.40%
IBOC	2026-05-11 16:02:10		74.40	71.54	-0.41%
IBOC	2026-05-11 20:02:16		0.00	0.00	-0.41%
2026-05-12
IBOC	2026-05-12 04:02:23		73.23	72.45	-0.41%
IBOC	2026-05-12 05:01:47		76.28	68.62	-0.41%
IBOC	2026-05-12 07:01:48		76.28	72.53	-0.41%
IBOC	2026-05-12 08:02:20		76.28	68.62	-0.41%
IBOC	2026-05-12 10:02:21		72.02	71.83	-1.53%
IBOC	2026-05-12 11:01:07	8-K Sec report https://www.sec.gov/Archives/edgar/data/315709/000110465926059135/0001104659-26-059135-index.htm 8-K - INTERNATIONAL BANCSHARES CORP (0000315709) (Filer)
IBOC	2026-05-12 11:01:40		71.60	71.53	-1.87%
IBOC	2026-05-12 12:02:18		72.05	71.98	-1.27%
IBOC	2026-05-12 13:01:44		72.52	72.47	-0.64%
IBOC	2026-05-12 14:02:21		72.67	72.59	-0.35%
IBOC	2026-05-12 15:01:46		72.56	72.40	-0.59%
IBOC	2026-05-12 16:02:27		73.83	71.00	-0.75%
IBOC	2026-05-12 20:02:25		0.00	0.00	-0.75%
2026-05-13
IBOC	2026-05-13 04:02:30		76.28	68.62	-0.75%
IBOC	2026-05-13 10:02:20		72.19	72.08	-0.42%
IBOC	2026-05-13 11:01:40		71.55	71.47	-1.22%
IBOC	2026-05-13 12:02:22		71.46	71.42	-1.34%
IBOC	2026-05-13 13:01:48		71.16	71.11	-1.73%
IBOC	2026-05-13 14:02:14		71.26	71.20	-1.59%
IBOC	2026-05-13 15:01:40		71.32	71.23	-1.54%
IBOC	2026-05-13 16:02:21		72.69	69.89	-1.56%
IBOC	2026-05-13 20:02:22		0.00	0.00	-1.56%
2026-05-14
IBOC	2026-05-14 04:02:26		75.14	68.62	-1.56%
IBOC	2026-05-14 06:02:19		71.60	71.01	-1.56%
IBOC	2026-05-14 07:01:48		75.14	68.62	-1.56%
IBOC	2026-05-14 08:02:18		75.14	71.20	-1.56%
IBOC	2026-05-14 09:01:51		75.14	68.62	0.11%
IBOC	2026-05-14 10:02:28		71.84	71.76	0.75%
IBOC	2026-05-14 11:01:43		72.01	71.89	0.95%
IBOC	2026-05-14 13:02:22		72.07	71.98	1.09%
IBOC	2026-05-14 14:01:53		72.02	71.95	0.99%
IBOC	2026-05-14 15:02:30		71.87	71.76	0.83%
IBOC	2026-05-14 16:01:41		73.08	70.30	0.60%
IBOC	2026-05-14 20:01:46		0.00	0.00	0.60%
2026-05-15
IBOC	2026-05-15 04:01:44		75.14	68.62	0.60%
IBOC	2026-05-15 10:01:47		71.17	71.00	-0.94%
IBOC	2026-05-15 11:02:28		70.91	70.76	-1.19%
IBOC	2026-05-15 12:01:40		70.44	70.26	-1.89%
IBOC	2026-05-15 13:02:21		70.52	70.40	-1.73%
IBOC	2026-05-15 14:01:39		70.63	70.56	-1.54%
IBOC	2026-05-15 15:02:22		70.66	70.62	-1.46%
IBOC	2026-05-15 16:01:47		72.23	69.45	-1.19%
IBOC	2026-05-15 20:01:51		0.00	0.00	-1.19%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.