IBOC 1970-01-01 03:00:0030.04 20.94 -3.31%
IBOC 2020-11-12 15:01:11199999.99 0.01 -3.31%
IBOC 2020-11-12 16:01:124294.67 24.00 -3.31%
IBOC 2020-11-12 17:01:1429.43 29.14 -3.43%
IBOC 2020-11-12 18:01:1329.43 29.26 -2.70%
IBOC 2020-11-12 19:01:1229.09 29.01 -3.29%
IBOC 2020-11-12 20:01:1229.27 29.14 -2.63%
IBOC 2020-11-12 21:01:1229.33 29.28 -2.30%
IBOC 2020-11-12 22:01:1229.20 29.14 -2.96%
IBOC 2020-11-12 23:01:1129.86 24.00 -1.83%
IBOC 2020-11-13 01:06:2529.95 23.82 0.20%
IBOC 2020-11-13 02:01:1129.95 23.82 0.20%
IBOC 2020-11-13 03:01:1129.95 23.82 0.20%
IBOC 2020-11-13 04:01:1129.95 23.82 0.20%
IBOC 2020-11-13 05:01:1129.95 23.82 0.20%
IBOC 2020-11-13 06:01:1229.95 23.82 0.20%
IBOC 2020-11-13 07:01:1129.95 23.82 0.20%
IBOC 2020-11-13 08:01:1229.95 23.82 0.20%
IBOC 2020-11-13 09:01:1229.95 23.82 0.20%
IBOC 2020-11-13 10:01:1229.95 23.82 0.20%
IBOC 2020-11-13 11:01:1129.95 23.82 0.20%
IBOC 2020-11-13 12:01:1229.95 23.82 0.20%
IBOC 2020-11-13 13:01:1329.95 23.82 0.20%
IBOC 2020-11-13 14:01:1129.95 23.82 0.20%
IBOC 2020-11-13 15:01:12199999.99 0.01 0.20%
IBOC 2020-11-13 16:01:1249.33 24.00 0.20%
IBOC 2020-11-13 17:01:2230.24 30.00 1.90%
IBOC 2020-11-13 18:01:1330.43 30.30 2.89%
IBOC 2020-11-13 19:01:1130.32 30.19 2.55%
IBOC 2020-11-13 20:01:1130.25 30.07 2.65%
IBOC 2020-11-13 21:01:1230.57 30.44 3.77%
IBOC 2020-11-13 22:01:1330.90 30.82 4.69%
IBOC 2020-11-13 23:01:1230.78 24.00 4.48%
IBOC 2020-11-14 01:05:4831.14 24.00 2.88%
IBOC 2020-11-14 02:01:1131.14 24.00 2.88%
IBOC 2020-11-14 03:01:1131.14 24.00 2.88%
IBOC 2020-11-14 04:01:1131.14 24.00 2.88%
IBOC 2020-11-14 05:01:1331.14 24.00 2.88%
IBOC 2020-11-14 06:01:1231.14 24.00 2.88%
IBOC 2020-11-14 07:01:1131.14 24.00 2.88%
IBOC 2020-11-14 08:01:1131.14 24.00 2.88%
IBOC 2020-11-14 09:01:1131.14 24.00 2.88%
IBOC 2020-11-14 10:01:1131.14 24.00 2.88%
IBOC 2020-11-14 11:01:1231.14 24.00 2.88%
IBOC 2020-11-14 12:01:1131.14 24.00 2.88%
IBOC 2020-11-14 13:01:1231.14 24.00 2.88%
IBOC 2020-11-14 14:01:1131.14 24.00 2.88%
IBOC 2020-11-14 15:01:1131.14 24.00 2.88%
IBOC 2020-11-14 16:01:1231.14 24.00 2.88%
IBOC 2020-11-14 17:01:1131.14 24.00 2.88%
IBOC 2020-11-14 18:01:1231.14 24.00 2.88%
IBOC 2020-11-14 19:01:1231.14 24.00 2.88%
IBOC 2020-11-14 20:01:1131.14 24.00 2.88%
IBOC 2020-11-14 21:01:1131.14 24.00 2.88%
IBOC 2020-11-14 22:01:1231.14 24.00 2.88%
IBOC 2020-11-14 23:01:1231.14 24.00 2.88%
IBOC 2020-11-15 01:08:1531.14 24.00 2.88%
IBOC 2020-11-15 02:01:1131.14 24.00 2.88%
IBOC 2020-11-15 03:01:1131.14 24.00 2.88%
IBOC 2020-11-15 04:01:1131.14 24.00 2.88%
IBOC 2020-11-15 05:01:1031.14 24.00 2.88%
IBOC 2020-11-15 06:01:1131.14 24.00 2.88%
IBOC 2020-11-15 07:01:1131.14 24.00 2.88%
IBOC 2020-11-15 08:01:1231.14 24.00 2.88%
IBOC 2020-11-15 09:01:1131.14 24.00 2.88%
IBOC 2020-11-15 10:01:1231.14 24.00 2.88%
IBOC 2020-11-15 11:01:1231.14 24.00 2.88%
IBOC 2020-11-15 12:01:1231.14 24.00 2.88%
IBOC 2020-11-15 13:01:1231.14 24.00 2.88%
IBOC 2020-11-15 14:01:1231.14 24.00 2.88%
IBOC 2020-11-15 15:01:1131.14 24.00 2.88%
IBOC 2020-11-15 16:01:1231.14 24.00 2.88%
IBOC 2020-11-15 17:01:1131.14 24.00 2.88%
IBOC 2020-11-15 18:01:1331.14 24.00 2.88%
IBOC 2020-11-15 19:01:1231.14 24.00 2.88%
IBOC 2020-11-15 20:01:1331.14 24.00 2.88%
IBOC 2020-11-15 21:01:1231.14 24.00 2.88%
IBOC 2020-11-15 22:01:1231.14 24.00 2.88%
IBOC 2020-11-15 23:01:1831.14 24.00 2.88%
IBOC 2020-11-16 01:06:5231.14 24.00 2.88%
IBOC 2020-11-16 02:01:1231.14 24.00 2.88%
IBOC 2020-11-16 03:01:1031.14 24.00 2.88%
IBOC 2020-11-16 04:01:1131.14 24.00 2.88%
IBOC 2020-11-16 05:01:1131.14 24.00 2.88%
IBOC 2020-11-16 06:01:1231.14 24.00 2.88%
IBOC 2020-11-16 07:01:1231.14 24.00 2.88%
IBOC 2020-11-16 08:01:1131.14 24.00 2.88%
IBOC 2020-11-16 09:01:1131.14 24.00 2.88%
IBOC 2020-11-16 10:01:1231.14 24.00 2.88%
IBOC 2020-11-16 11:01:1331.14 24.00 2.88%
IBOC 2020-11-16 12:01:1231.14 24.00 2.88%
IBOC 2020-11-16 13:01:1231.14 24.00 2.88%
IBOC 2020-11-16 14:01:1331.14 24.00 2.88%
IBOC 2020-11-16 15:01:12199999.99 0.01 2.88%
IBOC 2020-11-16 16:01:1651.45 24.00 2.88%
IBOC 2020-11-16 17:01:1832.11 31.69 3.96%
IBOC 2020-11-16 18:01:1432.44 32.25 4.52%
IBOC 2020-11-16 19:01:1232.42 32.21 4.97%
IBOC 2020-11-16 20:01:1231.81 31.69 3.18%
IBOC 2020-11-16 21:01:1331.61 31.51 2.70%
IBOC 2020-11-16 22:01:1331.76 31.66 3.05%
IBOC 2020-11-16 23:01:1232.07 32.03 4.22%
IBOC 2020-11-17 01:05:1232.75 24.00 0.91%
IBOC 2020-11-17 02:01:1232.75 24.00 0.91%
IBOC 2020-11-17 03:01:1232.75 24.00 0.91%
IBOC 2020-11-17 04:01:1232.75 24.00 0.91%
IBOC 2020-11-17 05:01:1232.75 24.00 0.91%
IBOC 2020-11-17 06:01:1232.75 24.00 0.91%
IBOC 2020-11-17 07:01:1232.75 24.00 0.91%
IBOC 2020-11-17 08:01:1232.75 24.00 0.91%
IBOC 2020-11-17 09:01:1332.75 24.00 0.91%
IBOC 2020-11-17 10:01:1332.75 24.00 0.91%
IBOC 2020-11-17 11:01:1232.75 24.00 0.91%
IBOC 2020-11-17 12:01:1332.75 24.00 0.91%
IBOC 2020-11-17 13:01:1432.75 24.00 0.91%
IBOC 2020-11-17 14:01:1232.75 24.00 0.91%
IBOC 2020-11-17 15:01:13199999.99 0.01 0.91%
IBOC 2020-11-17 16:01:1353.62 24.00 0.91%
IBOC 2020-11-17 17:02:3231.40 31.21 -2.71%
IBOC 2020-11-17 18:01:1331.28 31.14 -2.21%
IBOC 2020-11-17 19:01:1331.43 31.28 -1.40%
IBOC 2020-11-17 20:01:1231.65 31.51 -0.84%
IBOC 2020-11-17 21:01:1331.66 31.53 -0.03%
IBOC 2020-11-17 22:01:1331.80 31.73 0.34%
IBOC 2020-11-17 23:01:1232.16 32.10 0.25%
IBOC 2020-11-18 01:04:3932.75 24.00 3.14%
IBOC 2020-11-18 02:02:0732.75 24.00 3.14%
IBOC 2020-11-18 03:01:1132.75 24.00 3.14%
IBOC 2020-11-18 04:01:1132.75 24.00 3.14%
IBOC 2020-11-18 05:01:1232.75 24.00 3.14%
IBOC 2020-11-18 06:01:1132.75 24.00 3.14%
IBOC 2020-11-18 07:01:1332.75 24.00 3.14%
IBOC 2020-11-18 08:01:1232.75 24.00 3.14%
IBOC 2020-11-18 09:01:1132.75 24.00 3.14%
IBOC 2020-11-18 10:01:1332.75 24.00 3.14%
IBOC 2020-11-18 11:01:1332.75 24.00 3.14%
IBOC 2020-11-18 12:01:1232.75 24.00 3.14%
IBOC 2020-11-18 13:01:1332.75 24.00 3.14%
IBOC 2020-11-18 14:01:1332.75 24.00 3.14%
IBOC 2020-11-18 15:01:13199999.99 0.01 3.14%
IBOC 2020-11-18 16:01:1453.87 24.00 3.14%
IBOC 2020-11-18 17:02:0832.87 32.57 1.92%
IBOC 2020-11-18 18:01:1432.78 32.69 1.77%
IBOC 2020-11-18 19:01:1332.86 32.68 2.27%
IBOC 2020-11-18 20:01:1232.93 32.84 2.23%
IBOC 2020-11-18 21:01:1232.60 32.54 1.15%
IBOC 2020-11-18 22:01:1332.45 32.37 0.68%
IBOC 2020-11-18 23:01:1332.12 32.09 -0.37%
IBOC 2020-11-19 01:04:4332.60 25.00 -0.37%
IBOC 2020-11-19 02:01:1132.60 25.00 -0.37%
IBOC 2020-11-19 03:01:1232.60 25.00 -0.37%
IBOC 2020-11-19 04:01:1233.03 32.92 -0.37%
IBOC 2020-11-19 05:01:1232.68 32.53 -0.37%
IBOC 2020-11-19 06:01:1232.85 32.79 -0.37%
IBOC 2020-11-19 07:01:1332.75 32.65 -0.37%
IBOC 2020-11-19 08:01:1132.65 32.61 -0.37%
IBOC 2020-11-19 09:01:1232.47 32.35 -0.37%
IBOC 2020-11-19 10:01:1232.31 32.24 -0.37%
IBOC 2020-11-19 11:01:1432.31 32.24 -0.37%
IBOC 2020-11-19 12:01:1332.31 32.24 -0.37%
IBOC 2020-11-19 13:01:1132.31 32.24 -0.37%
IBOC 2020-11-19 14:01:1332.31 32.24 -0.37%
IBOC 2020-11-19 15:01:13199999.99 0.01 -0.37%
IBOC 2020-11-19 16:01:1353.68 24.00 -0.37%
IBOC 2020-11-19 17:02:0631.75 31.57 -1.53%
IBOC 2020-11-19 18:01:1431.62 31.48 -1.71%
IBOC 2020-11-19 19:01:2731.45 31.38 -2.09%
IBOC 2020-11-19 20:01:1331.58 31.54 -1.71%
IBOC 2020-11-19 21:01:1331.76 31.69 -1.15%
IBOC 2020-11-19 22:01:1231.98 31.93 -0.50%
IBOC 2020-11-19 23:01:1232.11 32.07 -0.06%
IBOC 2020-11-20 01:05:1832.33 20.95 0.72%
IBOC 2020-11-20 02:01:1232.33 20.95 0.72%
IBOC 2020-11-20 03:01:1232.33 20.95 0.72%
IBOC 2020-11-20 04:01:1132.33 20.95 0.72%
IBOC 2020-11-20 05:01:1132.33 20.95 0.72%
IBOC 2020-11-20 06:01:1132.33 20.95 0.72%
IBOC 2020-11-20 07:01:1132.33 20.95 0.72%
IBOC 2020-11-20 08:01:1232.33 20.95 0.72%
IBOC 2020-11-20 09:01:1332.33 20.95 0.72%
IBOC 2020-11-20 10:01:1432.33 20.95 0.72%
IBOC 2020-11-20 11:01:1132.33 20.95 0.72%
IBOC 2020-11-20 12:01:1232.33 20.95 0.72%
IBOC 2020-11-20 13:01:1432.33 20.95 0.72%
IBOC 2020-11-20 14:01:1232.33 20.95 0.72%
IBOC 2020-11-20 15:01:13199999.99 0.01 0.72%
IBOC 2020-11-20 16:01:1353.66 24.00 0.72%
IBOC 2020-11-20 17:01:2631.57 31.35 -2.27%
IBOC 2020-11-20 18:01:1431.73 31.65 -1.31%
IBOC 2020-11-20 19:01:1331.77 31.69 -1.15%
IBOC 2020-11-20 20:01:1231.98 31.90 -0.34%
IBOC 2020-11-20 21:01:1432.04 31.93 -0.19%
IBOC 2020-11-20 22:01:1331.91 31.85 -0.50%
IBOC 2020-11-20 23:01:1132.07 31.99 -0.22%
IBOC 2020-11-21 01:04:4932.28 30.23 1.14%
IBOC 2020-11-21 02:01:1132.28 30.23 1.14%
IBOC 2020-11-21 03:01:1132.28 30.23 1.14%
IBOC 2020-11-21 04:01:1232.28 30.23 1.14%
IBOC 2020-11-21 05:01:1132.28 30.23 1.14%
IBOC 2020-11-21 06:01:1132.28 30.23 1.14%
IBOC 2020-11-21 07:01:1332.28 30.23 1.14%
IBOC 2020-11-21 08:01:1232.28 30.23 1.14%
IBOC 2020-11-21 09:01:1032.28 30.23 1.14%
IBOC 2020-11-21 10:01:1332.28 30.23 1.14%
IBOC 2020-11-21 11:01:1232.28 30.23 1.14%
IBOC 2020-11-21 12:01:1232.28 30.23 1.14%
IBOC 2020-11-21 13:01:1232.28 30.23 1.14%
IBOC 2020-11-21 14:01:1232.28 30.23 1.14%
IBOC 2020-11-21 15:01:1232.28 30.23 1.14%
IBOC 2020-11-21 16:01:1232.28 30.23 1.14%
IBOC 2020-11-21 17:01:1232.28 30.23 1.14%
IBOC 2020-11-21 18:01:1232.28 30.23 1.14%
IBOC 2020-11-21 19:01:1332.28 30.23 1.14%
IBOC 2020-11-21 20:01:1332.28 30.23 1.14%
IBOC 2020-11-21 21:01:1332.28 30.23 1.14%
IBOC 2020-11-21 22:01:1232.28 30.23 1.14%
IBOC 2020-11-21 23:01:1132.28 30.23 1.14%
IBOC 2020-11-22 01:06:3832.28 30.23 1.14%
IBOC 2020-11-22 02:01:1232.28 30.23 1.14%
IBOC 2020-11-22 03:01:1132.28 30.23 1.14%
IBOC 2020-11-22 04:01:1132.28 30.23 1.14%
IBOC 2020-11-22 05:01:1132.28 30.23 1.14%
IBOC 2020-11-22 06:01:1132.28 30.23 1.14%
IBOC 2020-11-22 07:01:1132.28 30.23 1.14%
IBOC 2020-11-22 08:01:1132.28 30.23 1.14%
IBOC 2020-11-22 09:01:1132.28 30.23 1.14%
IBOC 2020-11-22 10:01:1232.28 30.23 1.14%
IBOC 2020-11-22 11:01:1232.28 30.23 1.14%
IBOC 2020-11-22 12:01:1332.28 30.23 1.14%
IBOC 2020-11-22 13:01:1232.28 30.23 1.14%
IBOC 2020-11-22 14:01:1232.28 30.23 1.14%
IBOC 2020-11-22 15:01:1232.28 30.23 1.14%
IBOC 2020-11-22 16:01:1232.28 30.23 1.14%
IBOC 2020-11-22 17:01:1232.28 30.23 1.14%
IBOC 2020-11-22 18:01:1232.28 30.23 1.14%
IBOC 2020-11-22 19:01:1532.28 30.23 1.14%
IBOC 2020-11-22 20:01:1232.28 30.23 1.14%
IBOC 2020-11-22 21:01:1332.28 30.23 1.14%
IBOC 2020-11-22 22:01:1232.28 30.23 1.14%
IBOC 2020-11-22 23:01:1732.28 30.23 1.14%
IBOC 2020-11-23 01:05:5232.28 30.23 1.14%
IBOC 2020-11-23 02:01:1132.28 30.23 1.14%
IBOC 2020-11-23 03:01:1132.28 30.23 1.14%
IBOC 2020-11-23 04:01:1232.28 30.23 1.14%
IBOC 2020-11-23 05:01:1232.28 30.23 1.14%
IBOC 2020-11-23 06:01:1132.28 30.23 1.14%
IBOC 2020-11-23 07:01:1332.28 30.23 1.14%
IBOC 2020-11-23 08:01:1232.28 30.23 1.14%
IBOC 2020-11-23 09:01:1232.28 30.23 1.14%
IBOC 2020-11-23 10:01:1332.28 30.23 1.14%
IBOC 2020-11-23 11:01:1332.28 30.23 1.14%
IBOC 2020-11-23 12:01:1432.28 30.23 1.14%
IBOC 2020-11-23 13:01:1232.28 30.23 1.14%
IBOC 2020-11-23 14:01:1332.28 30.23 1.14%
IBOC 2020-11-23 15:01:14199999.99 0.01 1.14%
IBOC 2020-11-23 16:01:1365.57 20.95 1.14%
IBOC 2020-11-23 17:01:1932.89 32.52 2.15%
IBOC 2020-11-23 18:01:1532.95 32.80 2.50%
IBOC 2020-11-23 19:01:1432.89 32.80 2.62%
IBOC 2020-11-23 20:01:1232.89 32.86 2.72%
IBOC 2020-11-23 21:01:1232.89 32.83 2.69%
IBOC 2020-11-23 22:01:1232.98 32.88 2.97%
IBOC 2020-11-23 23:01:1232.94 32.91 2.84%
IBOC 2020-11-24 01:04:5233.75 20.95 0.52%
IBOC 2020-11-24 02:01:1233.75 20.95 0.52%
IBOC 2020-11-24 03:01:1233.75 20.95 0.52%
IBOC 2020-11-24 04:01:1233.75 20.95 0.52%
IBOC 2020-11-24 05:01:1333.75 20.95 0.52%
IBOC 2020-11-24 06:01:1133.75 20.95 0.52%
IBOC 2020-11-24 07:01:1333.75 20.95 0.52%
IBOC 2020-11-24 08:01:1133.75 20.95 0.52%
IBOC 2020-11-24 09:01:1633.75 20.95 0.52%
IBOC 2020-11-24 10:01:1333.75 20.95 0.52%
IBOC 2020-11-24 11:01:1433.75 20.95 0.52%
IBOC 2020-11-24 12:01:1733.75 20.95 0.52%
IBOC 2020-11-24 13:01:1433.75 20.95 0.52%
IBOC 2020-11-24 14:01:2033.75 20.95 0.52%
IBOC 2020-11-24 15:01:14199999.99 0.01 0.52%
IBOC 2020-11-24 16:01:1637.00 24.00 0.52%
IBOC 2020-11-24 17:02:1234.35 34.20 3.86%
IBOC 2020-11-24 18:01:1634.35 34.27 4.56%
IBOC 2020-11-24 19:01:5234.88 34.72 5.71%
IBOC 2020-11-24 20:01:1235.14 35.08 6.71%
IBOC 2020-11-24 21:01:1235.05 34.96 6.41%
IBOC 2020-11-24 22:01:1335.02 34.96 6.32%
IBOC 2020-11-24 23:01:1235.52 24.00 6.59%
IBOC 2020-11-25 01:04:4135.52 23.83 4.00%
IBOC 2020-11-25 02:01:1135.52 23.83 4.00%
IBOC 2020-11-25 03:01:1235.52 23.83 4.00%
IBOC 2020-11-25 04:01:1235.52 23.83 4.00%
IBOC 2020-11-25 05:01:1335.52 23.83 4.00%
IBOC 2020-11-25 06:01:1235.52 23.83 4.00%
IBOC 2020-11-25 07:01:1435.52 23.83 4.00%
IBOC 2020-11-25 08:01:1235.52 23.83 4.00%
IBOC 2020-11-25 09:01:1135.52 23.83 4.00%
IBOC 2020-11-25 10:01:1235.52 23.83 4.00%
IBOC 2020-11-25 11:01:1235.52 23.83 4.00%
IBOC 2020-11-25 12:01:1235.52 23.83 4.00%
IBOC 2020-11-25 13:01:1335.52 23.83 4.00%
IBOC 2020-11-25 14:01:1335.52 23.83 4.00%
IBOC 2020-11-25 15:01:13199999.99 0.01 4.00%
IBOC 2020-11-25 16:01:1335.09 24.00 4.00%
IBOC 2020-11-25 18:01:1634.09 33.96 -2.94%
IBOC 2020-11-25 19:01:1334.43 34.34 -1.97%
IBOC 2020-11-25 20:01:1334.30 34.24 -2.39%
IBOC 2020-11-25 21:01:1234.51 34.46 -1.77%
IBOC 2020-11-25 22:01:1534.41 34.35 -2.02%
IBOC 2020-11-25 23:01:1334.39 33.97 -2.11%
IBOC 2020-11-26 01:05:4235.09 24.00 -0.69%
IBOC 2020-11-26 02:01:1135.09 24.00 -0.69%
IBOC 2020-11-26 03:01:1235.09 24.00 -0.69%
IBOC 2020-11-26 04:01:1335.09 24.00 -0.69%
IBOC 2020-11-26 05:01:1335.09 24.00 -0.69%
IBOC 2020-11-26 06:01:1235.09 24.00 -0.69%
IBOC 2020-11-26 07:01:1335.09 24.00 -0.69%
IBOC 2020-11-26 08:01:1235.09 24.00 -0.69%
IBOC 2020-11-26 09:01:1235.09 24.00 -0.69%
IBOC 2020-11-26 10:01:1335.09 24.00 -0.69%
IBOC 2020-11-26 11:01:1335.09 24.00 -0.69%
IBOC 2020-11-26 12:01:1335.09 24.00 -0.69%
IBOC 2020-11-26 13:01:1335.09 24.00 -0.69%
IBOC 2020-11-26 14:01:1335.09 24.00 -0.69%
IBOC 2020-11-26 15:01:1335.09 24.00 -0.69%
IBOC 2020-11-26 16:01:1335.09 24.00 -0.69%
IBOC 2020-11-26 17:01:1235.09 24.00 -0.69%
IBOC 2020-11-26 18:01:1235.09 24.00 -0.69%
IBOC 2020-11-26 19:01:1335.09 24.00 -0.69%
IBOC 2020-11-26 20:01:1335.09 24.00 -0.69%
IBOC 2020-11-26 21:01:1535.09 24.00 -0.69%
IBOC 2020-11-26 22:01:1335.09 24.00 -0.69%
IBOC 2020-11-26 23:01:1335.09 24.00 -0.69%
IBOC 2020-11-27 01:06:1535.09 24.00 -0.69%
IBOC 2020-11-27 02:01:1335.09 24.00 -0.69%
IBOC 2020-11-27 03:01:1335.09 24.00 -0.69%
IBOC 2020-11-27 04:01:1235.09 24.00 -0.69%
IBOC 2020-11-27 05:01:1335.09 24.00 -0.69%
IBOC 2020-11-27 06:01:1335.09 24.00 -0.69%
IBOC 2020-11-27 07:01:1235.09 24.00 -0.69%
IBOC 2020-11-27 08:01:1135.09 24.00 -0.69%
IBOC 2020-11-27 09:01:1135.09 24.00 -0.69%
IBOC 2020-11-27 10:01:1235.09 24.00 -0.69%
IBOC 2020-11-27 12:02:0435.09 24.00 -0.69%
IBOC 2020-11-27 13:01:1535.09 24.00 -0.69%
IBOC 2020-11-27 14:01:1235.09 24.00 -0.69%
IBOC 2020-11-27 15:01:12199999.99 0.01 -0.69%
IBOC 2020-11-27 16:01:1470.34 14.19 -0.69%
IBOC 2020-11-27 17:01:1333.84 33.57 -1.25%
IBOC 2020-11-27 18:01:2733.45 33.39 -2.79%
IBOC 2020-11-27 19:01:2233.87 33.79 -1.51%
IBOC 2020-11-27 20:01:1438.02 18.33 -2.13%
IBOC 2020-11-27 21:01:1338.02 18.33 -2.13%
IBOC 2020-11-27 22:01:1438.02 18.33 -2.13%
IBOC 2020-11-27 23:01:1338.02 18.33 -2.13%
IBOC 2020-11-28 01:05:1138.02 18.33 -1.67%
IBOC 2020-11-28 02:01:1238.02 18.33 -1.67%
IBOC 2020-11-28 03:01:1338.02 18.33 -1.67%
IBOC 2020-11-28 04:01:1338.02 18.33 -1.67%
IBOC 2020-11-28 05:01:1438.02 18.33 -1.67%
IBOC 2020-11-28 06:01:1338.02 18.33 -1.67%
IBOC 2020-11-28 07:01:1338.02 18.33 -1.67%
IBOC 2020-11-28 08:01:1338.02 18.33 -1.67%
IBOC 2020-11-28 09:01:1338.02 18.33 -1.67%
IBOC 2020-11-28 10:01:1338.02 18.33 -1.67%
IBOC 2020-11-28 11:01:1338.02 18.33 -1.67%
IBOC 2020-11-28 12:01:1438.02 18.33 -1.67%
IBOC 2020-11-28 13:01:1238.02 18.33 -1.67%
IBOC 2020-11-28 15:01:1438.02 18.33 -1.67%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85