investment & stocks ideas Favourites Have ideas? Sign in / Register

$IBOC: International Bancshares Corporation - Common Stock

2024-03-18
IBOC	2024-03-18 00:05:41		0.00	0.00	1.10%
IBOC	2024-03-18 05:01:05		56.82	48.98	1.10%
IBOC	2024-03-18 08:01:26		0.00	0.00	1.10%
IBOC	2024-03-18 09:01:00		109.40	15.39	1.10%
IBOC	2024-03-18 10:01:53		53.55	53.37	0.08%
IBOC	2024-03-18 11:00:55		53.48	53.44	0.06%
IBOC	2024-03-18 12:01:14		53.42	53.32	0.00%
IBOC	2024-03-18 13:01:01		53.26	53.19	-0.40%
IBOC	2024-03-18 14:01:06		53.12	53.07	-0.62%
IBOC	2024-03-18 15:00:56		53.12	53.07	-0.60%
IBOC	2024-03-18 16:01:17		55.25	49.10	-1.68%
IBOC	2024-03-18 17:01:07		53.58	51.48	-1.67%
IBOC	2024-03-18 18:01:07		52.93	52.13	-1.67%
IBOC	2024-03-18 19:01:04		55.25	49.10	-1.67%
IBOC	2024-03-18 20:01:08		0.00	0.00	-1.67%
2024-03-19
IBOC	2024-03-19 05:00:54		56.82	48.98	-1.67%
IBOC	2024-03-19 10:01:10		52.98	52.77	0.75%
IBOC	2024-03-19 11:01:03		53.17	53.04	1.14%
IBOC	2024-03-19 12:01:14		53.22	53.17	1.24%
IBOC	2024-03-19 13:01:09		53.39	53.30	1.57%
IBOC	2024-03-19 14:01:26		53.27	53.22	1.33%
IBOC	2024-03-19 15:01:09		53.35	53.31	1.52%
IBOC	2024-03-19 16:01:19		56.82	51.00	1.52%
IBOC	2024-03-19 17:00:53		54.41	52.27	1.54%
IBOC	2024-03-19 18:01:09		53.72	52.92	1.54%
IBOC	2024-03-19 19:01:06		56.82	49.10	1.54%
IBOC	2024-03-19 20:01:10		0.00	0.00	1.54%
2024-03-20
IBOC	2024-03-20 05:01:16		56.82	48.98	1.54%
IBOC	2024-03-20 10:01:24		53.31	53.21	-0.23%
IBOC	2024-03-20 11:00:54		53.68	53.61	0.61%
IBOC	2024-03-20 12:01:17		53.90	53.85	0.99%
IBOC	2024-03-20 13:01:05		53.92	53.85	1.01%
IBOC	2024-03-20 14:01:22		54.63	54.32	2.09%
IBOC	2024-03-20 15:01:04		54.67	54.53	2.38%
IBOC	2024-03-20 16:01:26		56.33	54.13	3.60%
IBOC	2024-03-20 17:00:58		56.33	54.13	3.54%
IBOC	2024-03-20 18:01:08		55.69	54.88	3.54%
IBOC	2024-03-20 19:01:07		56.82	49.10	3.54%
IBOC	2024-03-20 20:01:18		0.00	0.00	3.54%
2024-03-21
IBOC	2024-03-21 05:01:08		56.82	48.98	3.54%
IBOC	2024-03-21 10:01:16		55.83	55.65	0.96%
IBOC	2024-03-21 11:01:08		55.91	55.80	1.20%
IBOC	2024-03-21 12:01:22		55.78	55.71	0.94%
IBOC	2024-03-21 13:01:03		55.59	55.54	0.60%
IBOC	2024-03-21 14:01:02		55.75	55.69	0.97%
IBOC	2024-03-21 15:01:02		55.94	55.88	1.29%
IBOC	2024-03-21 16:01:09		56.50	54.89	1.46%
IBOC	2024-03-21 17:01:03		56.50	54.89	1.41%
IBOC	2024-03-21 18:01:00		56.50	48.98	1.41%
IBOC	2024-03-21 20:01:15		0.00	0.00	1.41%
2024-03-22
IBOC	2024-03-22 05:00:57		56.82	48.98	1.41%
IBOC	2024-03-22 07:00:53		56.82	49.10	1.41%
IBOC	2024-03-22 10:01:24		55.42	55.28	-1.18%
IBOC	2024-03-22 11:01:07		54.94	54.84	-2.03%
IBOC	2024-03-22 12:01:14		54.78	54.69	-2.34%
IBOC	2024-03-22 13:01:03		54.79	54.75	-2.26%
IBOC	2024-03-22 14:01:06		54.63	54.59	-2.55%
IBOC	2024-03-22 15:01:02		54.75	54.69	-2.32%
IBOC	2024-03-22 16:01:10		56.50	49.10	-2.61%
IBOC	2024-03-22 17:01:00		55.66	53.48	-2.57%
IBOC	2024-03-22 18:01:05		54.95	54.14	-2.57%
IBOC	2024-03-22 20:01:16		0.00	0.00	-2.57%
2024-03-25
IBOC	2024-03-25 05:01:09		56.82	48.98	-2.57%
IBOC	2024-03-25 10:01:28		54.75	54.59	0.11%
IBOC	2024-03-25 11:01:11		54.38	54.30	-0.45%
IBOC	2024-03-25 12:01:19		54.18	54.10	-0.84%
IBOC	2024-03-25 13:01:04		54.28	54.20	-0.61%
IBOC	2024-03-25 14:01:14		54.40	54.30	-0.43%
IBOC	2024-03-25 15:01:16		54.45	54.41	-0.25%
IBOC	2024-03-25 16:01:06		55.51	53.33	-0.27%
IBOC	2024-03-25 18:00:51		54.85	54.04	-0.27%
IBOC	2024-03-25 19:01:13		54.88	54.07	-0.27%
IBOC	2024-03-25 20:01:13		0.00	0.00	-0.27%
2024-03-26
IBOC	2024-03-26 05:00:58		56.82	48.98	-0.27%
IBOC	2024-03-26 10:01:17		54.47	54.39	0.07%
IBOC	2024-03-26 11:01:03		54.20	54.15	-0.46%
IBOC	2024-03-26 12:01:17		53.81	53.77	-1.19%
IBOC	2024-03-26 13:00:58		53.94	53.89	-0.92%
IBOC	2024-03-26 14:01:20		54.03	53.99	-0.75%
IBOC	2024-03-26 15:00:54		54.05	54.00	-0.75%
IBOC	2024-03-26 16:01:08		56.82	49.10	-1.03%
IBOC	2024-03-26 17:00:51		54.94	52.78	-1.03%
IBOC	2024-03-26 18:00:51		56.82	49.10	-1.03%
IBOC	2024-03-26 20:00:58		0.00	0.00	-1.03%
2024-03-27
IBOC	2024-03-27 05:00:57		86.17	21.55	-1.03%
IBOC	2024-03-27 10:01:14		54.57	54.45	1.18%
IBOC	2024-03-27 11:01:04		54.69	54.66	1.53%
IBOC	2024-03-27 12:01:23		54.94	54.90	1.91%
IBOC	2024-03-27 13:01:07		54.98	54.91	2.02%
IBOC	2024-03-27 14:01:14		54.93	54.89	1.95%
IBOC	2024-03-27 15:00:50		55.23	55.19	2.44%
IBOC	2024-03-27 16:00:57		56.50	52.00	3.64%
IBOC	2024-03-27 17:00:52		56.50	54.72	3.68%
IBOC	2024-03-27 20:01:06		0.00	0.00	3.68%
2024-03-28
IBOC	2024-03-28 05:01:06		55.75	48.98	3.68%
IBOC	2024-03-28 10:01:03		56.05	55.75	0.04%
IBOC	2024-03-28 11:01:04		56.12	56.01	0.33%
IBOC	2024-03-28 12:01:19		56.55	56.41	1.21%
IBOC	2024-03-28 13:01:01		56.10	56.05	0.43%
IBOC	2024-03-28 14:01:07		56.05	55.98	0.33%
IBOC	2024-03-28 15:00:56		56.18	56.14	0.61%
IBOC	2024-03-28 16:01:15		56.50	55.02	0.56%
IBOC	2024-03-28 17:01:03		56.50	55.02	0.54%
IBOC	2024-03-28 18:01:00		56.50	49.10	0.54%
IBOC	2024-03-28 20:01:00		0.00	0.00	0.54%
2024-04-01
IBOC	2024-04-01 05:01:14		56.82	44.92	0.54%
IBOC	2024-04-01 10:01:10		55.54	55.42	-1.27%
IBOC	2024-04-01 11:01:09		55.71	55.60	-0.88%
IBOC	2024-04-01 12:01:14		55.60	55.54	-0.98%
IBOC	2024-04-01 13:01:06		55.52	55.42	-1.15%
IBOC	2024-04-01 14:01:16		55.83	55.74	-0.57%
IBOC	2024-04-01 15:00:58		56.04	55.95	-0.25%
IBOC	2024-04-01 16:01:09		56.50	49.10	-0.54%
IBOC	2024-04-01 17:00:51		56.50	54.72	-0.53%
IBOC	2024-04-01 19:01:10		56.20	55.39	-0.53%
IBOC	2024-04-01 20:01:01		0.00	0.00	-0.53%
2024-04-02
IBOC	2024-04-02 05:00:54		56.82	44.92	-0.53%
IBOC	2024-04-02 09:00:56		56.24	55.25	-0.53%
IBOC	2024-04-02 10:01:16		55.61	55.28	-0.91%
IBOC	2024-04-02 11:00:58		55.14	54.95	-1.59%
IBOC	2024-04-02 12:01:22		54.61	54.55	-2.28%
IBOC	2024-04-02 13:01:05		54.37	54.28	-2.74%
IBOC	2024-04-02 14:01:15		54.14	54.09	-3.12%
IBOC	2024-04-02 15:00:58		54.62	54.53	-2.24%
IBOC	2024-04-02 16:01:15		55.66	53.48	-2.26%
IBOC	2024-04-02 17:01:04		54.99	54.18	-2.27%
IBOC	2024-04-02 20:01:02		0.00	0.00	-2.27%
2024-04-03
IBOC	2024-04-03 05:00:56		56.82	44.92	-2.27%
IBOC	2024-04-03 09:00:57		54.97	54.05	-2.27%
IBOC	2024-04-03 10:01:19		54.94	54.69	0.23%
IBOC	2024-04-03 11:01:08		54.86	54.77	0.45%
IBOC	2024-04-03 12:01:11		54.27	54.17	-0.57%
IBOC	2024-04-03 13:00:56		54.39	54.31	-0.47%
IBOC	2024-04-03 14:01:07		54.53	54.45	-0.16%
IBOC	2024-04-03 14:05:03	8-K Sec report https://www.sec.gov/Archives/edgar/data/315709/000155837024004650/0001558370-24-004650-index.htm 8-K - INTERNATIONAL BANCSHARES CORP (0000315709) (Filer)
IBOC	2024-04-03 15:01:08		54.59	54.55	-0.02%
IBOC	2024-04-03 16:01:14		56.82	45.00	-0.13%
IBOC	2024-04-03 17:01:01		55.59	53.41	-0.13%
IBOC	2024-04-03 20:01:06		0.00	0.00	-0.13%
2024-04-04
IBOC	2024-04-04 05:01:04		56.82	44.92	-0.13%
IBOC	2024-04-04 10:01:13		55.46	55.33	1.61%
IBOC	2024-04-04 11:01:01		55.51	55.44	1.83%
IBOC	2024-04-04 12:01:12		55.68	55.61	2.14%
IBOC	2024-04-04 13:01:02		55.96	55.91	2.62%
IBOC	2024-04-04 14:01:06		55.61	55.55	2.03%
IBOC	2024-04-04 15:01:11		54.83	54.70	0.55%
IBOC	2024-04-04 16:01:11		56.04	53.84	0.81%
IBOC	2024-04-04 20:01:13		0.00	0.00	0.81%
2024-04-05
IBOC	2024-04-05 05:01:05		56.82	44.92	0.81%
IBOC	2024-04-05 09:00:56		55.62	54.32	0.81%
IBOC	2024-04-05 10:01:25		55.05	54.91	0.06%
IBOC	2024-04-05 11:01:05		54.90	54.78	-0.18%
IBOC	2024-04-05 12:01:09		55.30	55.22	0.64%
IBOC	2024-04-05 13:00:57		55.56	55.45	1.08%
IBOC	2024-04-05 14:01:20		55.33	55.27	0.68%
IBOC	2024-04-05 15:01:01		55.49	55.42	0.97%
IBOC	2024-04-05 16:01:21		56.50	54.30	0.86%
IBOC	2024-04-05 18:01:08		56.50	49.10	0.86%
IBOC	2024-04-05 20:01:17		0.00	0.00	0.86%
2024-04-08
IBOC	2024-04-08 05:01:04		56.82	44.92	0.86%
IBOC	2024-04-08 10:01:23		55.79	55.63	0.59%
IBOC	2024-04-08 11:00:59		55.95	55.87	0.95%
IBOC	2024-04-08 12:01:24		55.85	55.79	0.73%
IBOC	2024-04-08 13:00:59		55.97	55.92	0.97%
IBOC	2024-04-08 14:01:12		56.06	55.98	1.14%
IBOC	2024-04-08 15:01:03		56.08	56.03	1.19%
IBOC	2024-04-08 16:01:16		56.50	49.10	0.95%
IBOC	2024-04-08 17:00:59		56.36	55.54	0.94%
IBOC	2024-04-08 18:01:08		56.50	49.10	0.94%
IBOC	2024-04-08 19:01:05		56.38	55.56	0.94%
IBOC	2024-04-08 20:01:07		0.00	0.00	0.94%
2024-04-09
IBOC	2024-04-09 05:01:02		56.82	44.92	0.94%
IBOC	2024-04-09 09:01:11		56.55	55.43	0.94%
IBOC	2024-04-09 10:01:04		56.23	55.94	0.05%
IBOC	2024-04-09 11:00:56		56.00	55.87	0.13%
IBOC	2024-04-09 12:01:13		56.01	55.94	0.07%
IBOC	2024-04-09 14:01:21		55.89	55.81	-0.11%
IBOC	2024-04-09 15:01:14		55.75	55.70	-0.38%
IBOC	2024-04-09 16:01:21		56.50	54.69	-0.22%
IBOC	2024-04-09 17:01:03		56.50	54.69	-0.21%
IBOC	2024-04-09 18:01:12		56.50	44.92	-0.21%
IBOC	2024-04-09 20:01:06		0.00	0.00	-0.21%
2024-04-10
IBOC	2024-04-10 05:01:01		56.82	44.92	-0.21%
IBOC	2024-04-10 10:01:26		54.18	53.92	-3.13%
IBOC	2024-04-10 11:01:03		53.73	53.62	-3.92%
IBOC	2024-04-10 12:01:06		53.37	53.19	-4.67%
IBOC	2024-04-10 13:01:05		53.41	53.30	-4.40%
IBOC	2024-04-10 14:01:11		53.07	52.91	-5.06%
IBOC	2024-04-10 15:01:01		52.77	52.67	-5.56%
IBOC	2024-04-10 16:01:13		56.00	46.00	-4.61%
IBOC	2024-04-10 17:00:58		56.00	52.17	-4.62%
IBOC	2024-04-10 18:00:57		56.00	50.45	-4.62%
IBOC	2024-04-10 20:01:10		0.00	0.00	-4.62%
2024-04-11
IBOC	2024-04-11 05:01:20		56.82	50.45	-4.62%
IBOC	2024-04-11 10:01:08		53.36	53.10	-0.04%
IBOC	2024-04-11 11:00:58		52.97	52.88	-0.47%
IBOC	2024-04-11 12:01:23		53.55	53.47	0.57%
IBOC	2024-04-11 13:01:04		53.39	53.28	0.13%
IBOC	2024-04-11 14:01:06		53.56	53.48	0.50%
IBOC	2024-04-11 15:01:08		53.42	53.35	0.23%
IBOC	2024-04-11 16:01:01		54.60	50.45	-0.04%
IBOC	2024-04-11 17:01:09		54.60	52.15	-0.04%
IBOC	2024-04-11 18:01:12		54.60	50.45	-0.04%
IBOC	2024-04-11 20:01:11		0.00	0.00	-0.04%
2024-04-12
IBOC	2024-04-12 05:01:13		56.82	50.45	-0.04%
IBOC	2024-04-12 10:01:25		52.88	52.67	-0.88%
IBOC	2024-04-12 11:01:05		52.35	52.28	-1.63%
IBOC	2024-04-12 12:00:57		52.52	52.46	-1.39%
IBOC	2024-04-12 13:01:02		52.48	52.40	-1.47%
IBOC	2024-04-12 14:00:59		52.57	52.49	-1.32%
IBOC	2024-04-12 15:01:02		52.43	52.34	-1.60%
IBOC	2024-04-12 15:53:51	8-K Sec report https://www.sec.gov/Archives/edgar/data/315709/000155837024005014/0001558370-24-005014-index.htm 8-K - INTERNATIONAL BANCSHARES CORP (0000315709) (Filer)
IBOC	2024-04-12 16:01:17		56.82	50.45	-1.20%
IBOC	2024-04-12 17:01:01		53.53	51.43	-1.20%
IBOC	2024-04-12 18:01:10		56.82	50.45	-1.20%
IBOC	2024-04-12 20:01:08		0.00	0.00	-1.20%
2024-04-15
IBOC	2024-04-15 05:00:51		56.82	50.45	-1.20%
IBOC	2024-04-15 10:01:18		52.95	52.73	0.79%
IBOC	2024-04-15 11:01:06		52.56	52.41	0.02%
IBOC	2024-04-15 12:01:07		53.04	52.97	1.01%
IBOC	2024-04-15 13:01:07		52.70	52.54	0.32%
IBOC	2024-04-15 14:01:08		52.76	52.65	0.32%
IBOC	2024-04-15 15:01:02		52.66	52.60	0.28%
IBOC	2024-04-15 16:01:11		54.60	50.45	0.36%
IBOC	2024-04-15 17:00:55		53.72	51.62	0.36%
IBOC	2024-04-15 18:01:08		54.60	50.45	0.36%
IBOC	2024-04-15 20:01:12		0.00	0.00	0.36%
2024-04-16
IBOC	2024-04-16 05:00:52		56.82	50.45	0.36%
IBOC	2024-04-16 10:01:07		51.92	51.74	-1.51%
IBOC	2024-04-16 11:01:00		52.01	51.92	-1.26%
IBOC	2024-04-16 12:01:09		52.29	52.19	-0.74%
IBOC	2024-04-16 13:00:49		52.18	52.08	-1.03%
IBOC	2024-04-16 14:01:04		52.09	51.97	-1.31%
IBOC	2024-04-16 15:00:57		52.48	52.39	-0.44%
IBOC	2024-04-16 16:01:19		55.00	50.45	-0.30%
IBOC	2024-04-16 17:01:03		53.56	51.46	-0.30%
IBOC	2024-04-16 18:01:13		55.00	50.45	-0.30%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.