Favourites   Have ideas?  Sign in / Register

$IBM: International Business Machines

+ Computer, Hardware, Software, Security, 1% Dividends


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-04

IBM 2023-01-04 16:01:20142.34 142.31 0.55%
IBM 2023-01-04 17:00:58142.92 139.50 0.78%
IBM 2023-01-04 18:01:04142.72 142.03 0.34%
IBM 2023-01-04 19:00:44143.38 139.50 0.59%
IBM 2023-01-04 20:01:20142.97 142.36 0.59%
IBM 2023-01-04 21:01:240.00 0.00 0.59%
IBM 2023-01-04 23:00:48143.38 139.50 0.59%
2023-01-05

IBM 2023-01-05 05:01:340.00 112.28 0.59%
IBM 2023-01-05 06:01:03142.59 142.13 -0.01%
IBM 2023-01-05 07:01:24142.93 142.40 -0.01%
IBM 2023-01-05 08:01:06142.83 142.31 0.06%
IBM 2023-01-05 09:01:26142.76 142.28 0.06%
IBM 2023-01-05 10:01:30142.45 142.00 -0.26%
IBM 2023-01-05 11:01:52140.66 140.63 -1.39%
IBM 2023-01-05 12:01:44140.52 140.46 -1.50%
IBM 2023-01-05 13:01:14141.07 141.03 -1.10%
IBM 2023-01-05 14:01:17141.06 141.02 -1.10%
IBM 2023-01-05 15:01:12141.63 141.62 -0.70%
IBM 2023-01-05 16:01:13141.52 141.51 -0.77%
IBM 2023-01-05 17:00:58141.24 140.00 -0.33%
IBM 2023-01-05 18:01:33142.20 140.00 -0.22%
IBM 2023-01-05 19:01:14142.20 140.00 -0.10%
IBM 2023-01-05 21:16:070.00 0.00 -0.10%
2023-01-06

IBM 2023-01-06 05:01:33141.51 140.89 0.29%
IBM 2023-01-06 06:00:59141.44 140.98 -0.12%
IBM 2023-01-06 07:01:16141.54 141.09 0.19%
IBM 2023-01-06 08:01:27141.72 141.23 0.03%
IBM 2023-01-06 09:01:09141.68 141.05 0.38%
IBM 2023-01-06 10:01:09142.80 142.03 0.84%
IBM 2023-01-06 11:01:28142.28 142.22 0.82%
IBM 2023-01-06 12:01:02143.43 143.38 1.61%
IBM 2023-01-06 13:01:23143.73 143.71 1.85%
IBM 2023-01-06 14:01:27143.47 143.43 1.65%
IBM 2023-01-06 15:01:12143.64 143.61 1.78%
IBM 2023-01-06 16:01:03144.03 144.02 2.07%
IBM 2023-01-06 17:01:36143.83 143.65 1.82%
IBM 2023-01-06 18:01:04143.84 143.06 1.49%
IBM 2023-01-06 19:01:23143.86 143.34 1.49%
IBM 2023-01-06 21:07:050.00 0.00 1.49%
IBM 2023-01-06 23:00:58143.86 143.34 1.49%
2023-01-09

IBM 2023-01-09 00:02:200.00 0.00 1.49%
IBM 2023-01-09 05:01:12144.11 143.29 0.23%
IBM 2023-01-09 06:01:12143.98 143.70 0.20%
IBM 2023-01-09 07:01:18144.47 143.90 0.46%
IBM 2023-01-09 08:01:22144.39 143.92 0.11%
IBM 2023-01-09 09:01:05144.40 143.97 0.50%
IBM 2023-01-09 10:01:13144.52 144.00 0.41%
IBM 2023-01-09 11:01:34143.94 143.91 0.16%
IBM 2023-01-09 12:01:21144.99 144.96 0.89%
IBM 2023-01-09 13:01:14145.38 145.35 1.19%
IBM 2023-01-09 14:01:50145.09 145.05 0.97%
IBM 2023-01-09 15:01:45144.37 144.33 0.45%
IBM 2023-01-09 16:01:22143.75 143.72 0.04%
IBM 2023-01-09 17:01:22144.11 143.50 -0.11%
IBM 2023-01-09 18:00:53144.11 143.00 1.82%
IBM 2023-01-09 19:00:50143.69 143.00 1.82%
2023-01-10

IBM 2023-01-10 05:01:38143.51 143.02 -0.02%
IBM 2023-01-10 06:01:40143.78 143.27 0.12%
IBM 2023-01-10 07:01:09143.67 143.20 0.10%
IBM 2023-01-10 08:01:01143.44 142.88 0.10%
IBM 2023-01-10 09:01:31143.41 142.56 -0.17%
IBM 2023-01-10 10:01:39143.77 142.56 -0.38%
IBM 2023-01-10 11:01:07144.09 144.01 0.42%
IBM 2023-01-10 12:01:25143.65 143.60 0.06%
IBM 2023-01-10 13:01:19143.32 143.27 -0.17%
IBM 2023-01-10 14:01:24144.06 144.03 0.35%
IBM 2023-01-10 15:01:35144.25 144.23 0.49%
IBM 2023-01-10 16:01:03144.08 144.07 0.36%
IBM 2023-01-10 17:01:56144.92 144.64 0.77%
IBM 2023-01-10 18:00:55145.70 144.47 0.90%
IBM 2023-01-10 19:01:38145.08 144.49 0.90%
IBM 2023-01-10 20:01:22144.97 144.47 0.90%
IBM 2023-01-10 21:04:160.00 0.00 0.90%
IBM 2023-01-10 22:04:37145.70 144.47 0.90%
2023-01-11

IBM 2023-01-11 05:01:53144.92 144.24 0.90%
IBM 2023-01-11 06:01:10145.13 144.68 0.10%
IBM 2023-01-11 07:01:40145.11 144.73 0.10%
IBM 2023-01-11 08:01:12146.00 144.83 0.10%
IBM 2023-01-11 09:01:26145.20 144.69 0.10%
IBM 2023-01-11 10:01:18146.00 145.00 0.29%
IBM 2023-01-11 11:01:22144.35 144.31 -0.33%
IBM 2023-01-11 12:01:06143.73 143.71 -0.75%
IBM 2023-01-11 13:01:06144.55 144.53 -0.19%
IBM 2023-01-11 14:01:35144.91 144.87 0.08%
IBM 2023-01-11 15:01:09144.94 144.93 0.10%
IBM 2023-01-11 16:01:54144.86 144.84 0.03%
IBM 2023-01-11 17:01:02145.38 144.50 1.22%
IBM 2023-01-11 18:00:54145.70 144.87 1.31%
IBM 2023-01-11 19:00:54145.55 144.99 1.31%
IBM 2023-01-11 20:00:53145.51 144.96 1.31%
IBM 2023-01-11 21:03:300.00 0.00 1.31%
IBM 2023-01-11 22:03:16145.70 145.00 1.31%
2023-01-12

IBM 2023-01-12 05:01:29145.57 145.00 1.31%
IBM 2023-01-12 06:01:05145.35 145.00 0.14%
IBM 2023-01-12 07:01:35145.32 145.00 0.09%
IBM 2023-01-12 08:01:25145.37 145.00 0.09%
IBM 2023-01-12 09:01:02145.37 145.03 -0.01%
IBM 2023-01-12 10:01:05146.32 145.37 0.08%
IBM 2023-01-12 11:01:28145.45 145.39 0.12%
IBM 2023-01-12 12:01:30145.48 145.45 0.15%
IBM 2023-01-12 13:01:33146.02 145.98 0.51%
IBM 2023-01-12 14:01:21146.41 146.39 0.80%
IBM 2023-01-12 15:01:27146.62 146.59 0.93%
IBM 2023-01-12 16:01:05145.88 145.85 0.42%
IBM 2023-01-12 17:01:21145.93 145.56 0.52%
IBM 2023-01-12 18:01:12146.03 145.46 0.53%
IBM 2023-01-12 19:01:34145.87 145.46 0.47%
IBM 2023-01-12 20:01:13145.87 145.46 0.46%
IBM 2023-01-12 21:13:230.00 0.00 0.47%
IBM 2023-01-12 22:01:47145.83 145.43 0.46%
2023-01-13

IBM 2023-01-13 05:01:31146.03 145.49 0.52%
IBM 2023-01-13 06:01:05145.83 145.37 -0.11%
IBM 2023-01-13 07:01:31145.71 145.04 0.04%
IBM 2023-01-13 08:01:45145.59 144.80 -0.06%
IBM 2023-01-13 09:01:04144.98 144.39 -0.73%
IBM 2023-01-13 10:01:28144.78 144.00 -0.53%
IBM 2023-01-13 11:01:17145.06 144.96 -0.33%
IBM 2023-01-13 12:01:15144.97 144.94 -0.40%
IBM 2023-01-13 13:01:09145.40 145.36 -0.12%
IBM 2023-01-13 14:01:09145.52 145.51 -0.03%
IBM 2023-01-13 15:01:28145.89 145.86 0.23%
IBM 2023-01-13 16:01:45145.75 145.72 0.13%
IBM 2023-01-13 17:01:29146.29 145.76 0.22%
IBM 2023-01-13 18:01:25146.29 145.70 0.31%
IBM 2023-01-13 19:02:17146.42 145.70 0.58%
IBM 2023-01-13 22:06:19146.42 145.84 0.58%
2023-01-16

IBM 2023-01-16 00:02:280.00 0.00 0.58%
2023-01-17

IBM 2023-01-17 05:01:02146.27 145.89 0.58%
IBM 2023-01-17 06:01:27146.19 145.73 0.08%
IBM 2023-01-17 07:01:11146.24 145.93 0.21%
IBM 2023-01-17 08:01:38146.22 145.78 0.24%
IBM 2023-01-17 09:01:07146.42 146.13 0.29%
IBM 2023-01-17 10:01:27146.73 146.35 0.32%
IBM 2023-01-17 11:01:09146.91 146.85 0.71%
IBM 2023-01-17 12:01:21146.04 146.00 0.10%
IBM 2023-01-17 13:01:09145.83 145.81 -0.05%
IBM 2023-01-17 14:01:16145.35 145.32 -0.39%
IBM 2023-01-17 15:01:49145.48 145.45 -0.29%
IBM 2023-01-17 16:01:34145.55 145.52 -0.24%
IBM 2023-01-17 17:01:25146.74 145.10 1.04%
IBM 2023-01-17 18:01:33146.50 145.10 1.04%
IBM 2023-01-17 19:01:01146.50 145.10 -0.35%
IBM 2023-01-17 20:01:14146.50 144.64 -0.64%
IBM 2023-01-17 21:05:110.00 0.00 -0.64%
IBM 2023-01-17 22:04:24146.50 144.64 -0.64%
2023-01-18

IBM 2023-01-18 05:01:16142.64 140.88 -1.63%
IBM 2023-01-18 06:01:32142.61 142.44 -1.87%
IBM 2023-01-18 07:01:46142.50 142.27 -2.05%
IBM 2023-01-18 08:01:46142.50 142.30 -1.82%
IBM 2023-01-18 09:01:44142.79 142.35 -1.82%
IBM 2023-01-18 10:01:02143.44 143.04 -1.52%
IBM 2023-01-18 11:01:13143.07 143.02 -1.50%
IBM 2023-01-18 12:01:27143.66 143.62 -1.07%
IBM 2023-01-18 13:01:23141.45 141.42 -2.61%
IBM 2023-01-18 14:01:54140.86 140.83 -3.03%
IBM 2023-01-18 15:01:07141.20 141.19 -2.78%
IBM 2023-01-18 16:01:47141.17 141.14 -2.81%
IBM 2023-01-18 17:00:58140.51 140.20 -3.36%
IBM 2023-01-18 18:00:54141.57 140.00 -3.48%
IBM 2023-01-18 19:01:17140.40 140.00 -3.33%
IBM 2023-01-18 20:01:09140.62 140.14 -3.44%
IBM 2023-01-18 21:14:36140.40 140.00 -3.43%
2023-01-19

IBM 2023-01-19 05:01:47140.47 140.04 0.04%
IBM 2023-01-19 06:01:14140.35 139.87 -0.15%
IBM 2023-01-19 07:01:23140.26 139.92 -0.15%
IBM 2023-01-19 08:01:05140.47 140.04 -0.24%
IBM 2023-01-19 09:01:09140.06 139.70 -0.46%
IBM 2023-01-19 10:01:08140.25 140.01 -0.29%
IBM 2023-01-19 11:01:06141.07 141.02 0.43%
IBM 2023-01-19 12:02:09140.90 140.86 0.32%
IBM 2023-01-19 13:01:54141.20 141.17 0.55%
IBM 2023-01-19 14:01:15141.56 141.53 0.79%
IBM 2023-01-19 15:01:33141.55 141.52 0.77%
IBM 2023-01-19 16:01:26141.89 141.88 1.03%
IBM 2023-01-19 17:01:12141.75 140.50 0.13%
IBM 2023-01-19 18:01:06141.95 140.56 -3.08%
IBM 2023-01-19 19:01:21140.94 140.00 -3.03%
IBM 2023-01-19 20:01:23140.88 140.33 -3.30%
IBM 2023-01-19 21:04:140.00 0.00 -3.30%
IBM 2023-01-19 23:00:57140.88 140.33 -3.30%
2023-01-20

IBM 2023-01-20 05:03:48141.10 140.65 0.08%
IBM 2023-01-20 06:01:40140.89 140.74 0.18%
IBM 2023-01-20 07:01:05140.75 140.42 0.01%
IBM 2023-01-20 08:01:36140.56 140.41 0.06%
IBM 2023-01-20 09:01:18146.02 140.48 -0.03%
IBM 2023-01-20 10:01:03141.50 140.53 -0.05%
IBM 2023-01-20 11:01:24140.75 140.70 0.08%
IBM 2023-01-20 12:01:38141.42 141.38 0.51%
IBM 2023-01-20 13:01:05141.16 141.14 0.38%
IBM 2023-01-20 14:01:41140.89 140.86 0.17%
IBM 2023-01-20 15:01:10140.75 140.73 0.08%
IBM 2023-01-20 16:01:54141.00 140.98 0.26%
IBM 2023-01-20 17:00:59144.45 141.07 0.54%
IBM 2023-01-20 18:01:26141.46 141.02 0.69%
IBM 2023-01-20 19:01:37141.46 141.25 0.58%
IBM 2023-01-20 21:12:540.00 0.00 0.58%
IBM 2023-01-20 23:01:31141.46 141.02 0.58%
2023-01-23

IBM 2023-01-23 00:02:060.00 0.00 0.58%
IBM 2023-01-23 05:01:16141.57 141.03 0.58%
IBM 2023-01-23 06:01:06141.76 141.29 0.19%
IBM 2023-01-23 07:01:53141.49 141.19 0.19%
IBM 2023-01-23 08:01:28141.42 141.12 0.15%
IBM 2023-01-23 09:01:33141.68 141.44 0.17%
IBM 2023-01-23 10:01:23142.00 141.04 0.15%
IBM 2023-01-23 11:01:24141.51 141.47 0.17%
IBM 2023-01-23 12:02:18141.29 141.26 0.05%
IBM 2023-01-23 13:01:09142.37 142.34 0.81%
IBM 2023-01-23 14:01:17141.91 141.88 0.49%
IBM 2023-01-23 15:01:38142.54 142.50 0.91%
IBM 2023-01-23 16:01:07141.63 141.59 0.28%
IBM 2023-01-23 17:01:34141.89 141.19 0.47%
IBM 2023-01-23 18:01:17141.89 141.00 -1.72%
IBM 2023-01-23 19:01:21141.89 141.86 0.47%
IBM 2023-01-23 20:01:16141.89 141.00 0.49%
IBM 2023-01-23 21:03:390.00 0.00 0.47%
IBM 2023-01-23 22:04:04141.89 141.00 0.49%
2023-01-24

IBM 2023-01-24 05:01:08141.87 141.46 0.49%
IBM 2023-01-24 06:01:30141.84 141.60 0.49%
IBM 2023-01-24 07:01:16141.66 141.30 -0.15%
IBM 2023-01-24 08:01:38141.98 141.62 0.62%
IBM 2023-01-24 09:01:12141.93 141.44 -0.18%
IBM 2023-01-24 10:01:31141.86 141.30 -0.05%
IBM 2023-01-24 11:01:15141.50 141.42 -0.28%
IBM 2023-01-24 12:01:32142.48 142.45 0.41%
IBM 2023-01-24 13:01:10141.61 141.59 -0.18%
IBM 2023-01-24 14:01:50141.51 141.48 -0.25%
IBM 2023-01-24 15:01:09141.55 141.53 -0.22%
IBM 2023-01-24 16:01:02141.78 141.75 -0.07%
IBM 2023-01-24 17:01:48142.00 141.38 -0.26%
IBM 2023-01-24 18:01:08142.40 141.80 -0.04%
IBM 2023-01-24 19:01:07142.45 141.65 -0.04%
IBM 2023-01-24 20:01:14141.60 140.89 -0.69%
IBM 2023-01-24 21:03:290.00 0.00 -0.34%
IBM 2023-01-24 22:05:46141.40 140.89 -0.69%
2023-01-25

IBM 2023-01-25 05:01:06141.64 141.24 -0.69%
IBM 2023-01-25 06:01:04141.47 141.17 -0.10%
IBM 2023-01-25 07:01:22141.15 140.70 -0.25%
IBM 2023-01-25 08:01:26141.33 140.82 -0.18%
IBM 2023-01-25 09:01:18141.28 141.04 -0.19%
IBM 2023-01-25 10:01:50140.76 140.08 -0.59%
IBM 2023-01-25 11:01:58139.94 139.91 -1.09%
IBM 2023-01-25 12:01:57139.81 139.80 -1.20%
IBM 2023-01-25 13:01:05140.32 140.29 -0.84%
IBM 2023-01-25 14:01:29139.87 139.84 -1.16%
IBM 2023-01-25 15:01:25140.66 140.64 -0.60%
IBM 2023-01-25 16:01:49140.78 140.73 -0.51%
IBM 2023-01-25 17:01:12140.83 140.69 -0.82%
IBM 2023-01-25 18:01:19137.93 137.65 -2.82%
IBM 2023-01-25 19:01:31137.99 137.42 -2.95%
IBM 2023-01-25 19:39:19
IBM: Don't Hide In The Cloud, But Get A Dividend
IBM 2023-01-25 20:01:47138.00 137.86 -2.73%
IBM 2023-01-25 20:08:05
International Business Machines Corporation (IBM) Q4 2022 Earnings Call Transcript
IBM 2023-01-25 21:05:540.00 0.00 -2.73%
IBM 2023-01-25 22:02:10138.00 137.85 -2.81%
2023-01-26

IBM 2023-01-26 05:01:03138.23 137.99 -2.81%
IBM 2023-01-26 06:01:01137.97 137.62 -2.03%
IBM 2023-01-26 07:01:28138.18 137.82 -1.97%
IBM 2023-01-26 08:01:30138.00 137.75 -2.04%
IBM 2023-01-26 09:01:49137.44 137.30 -2.52%
IBM 2023-01-26 10:01:52137.80 137.47 -2.31%
IBM 2023-01-26 11:01:27135.25 135.20 -3.90%
IBM 2023-01-26 12:01:07133.90 133.87 -4.87%
IBM 2023-01-26 13:01:20133.97 133.95 -4.82%
IBM 2023-01-26 14:01:40133.44 133.42 -5.19%
IBM 2023-01-26 15:01:39134.65 134.60 -4.34%
IBM 2023-01-26 16:01:29135.16 135.14 -3.98%
IBM 2023-01-26 17:01:09135.31 134.45 -5.00%
IBM 2023-01-26 18:01:19134.40 134.16 -5.13%
IBM 2023-01-26 19:01:12134.40 134.12 -5.13%
IBM 2023-01-26 20:01:19134.80 134.04 -5.23%
IBM 2023-01-26 21:14:260.00 0.00 -5.15%
IBM 2023-01-26 22:01:22134.80 134.04 -5.23%
2023-01-27

IBM 2023-01-27 05:01:18134.44 134.00 -5.23%
IBM 2023-01-27 06:03:18134.42 134.20 -0.08%
IBM 2023-01-27 07:01:59134.80 134.55 0.07%
IBM 2023-01-27 08:01:15134.67 134.31 -0.07%
IBM 2023-01-27 09:01:24134.56 134.36 0.07%
IBM 2023-01-27 10:01:15134.50 134.43 0.04%
IBM 2023-01-27 11:01:25134.56 134.53 0.06%
IBM 2023-01-27 12:01:14134.44 134.41 -0.01%
IBM 2023-01-27 13:01:54134.59 134.56 0.08%
IBM 2023-01-27 14:01:39135.36 135.33 0.54%
IBM 2023-01-27 15:01:23135.24 135.22 0.55%
IBM 2023-01-27 16:01:45135.06 135.05 0.42%
IBM 2023-01-27 17:01:57134.39 134.01 -4.50%
IBM 2023-01-27 18:01:16135.50 134.36 -4.33%
IBM 2023-01-27 19:01:17134.45 134.36 -4.47%
IBM 2023-01-27 20:01:20134.51 134.41 -4.49%
IBM 2023-01-27 21:15:030.00 0.00 -4.43%
IBM 2023-01-27 22:00:51134.51 134.41 -4.49%
2023-01-30

IBM 2023-01-30 00:02:280.00 0.00 -4.43%
IBM 2023-01-30 05:01:04134.34 133.88 -4.43%
IBM 2023-01-30 06:01:16134.02 133.55 -0.23%
IBM 2023-01-30 07:01:31134.08 133.75 -0.52%
IBM 2023-01-30 08:01:58134.04 133.65 -0.47%
IBM 2023-01-30 09:01:19134.02 133.86 -0.25%
IBM 2023-01-30 10:01:28134.08 133.82 -0.40%
IBM 2023-01-30 11:01:43135.21 135.18 0.57%
IBM 2023-01-30 12:02:12135.34 135.31 0.68%
IBM 2023-01-30 13:01:33135.21 135.18 0.55%
IBM 2023-01-30 14:02:00135.02 134.99 0.43%
IBM 2023-01-30 15:01:54135.44 135.42 0.74%
IBM 2023-01-30 16:01:13135.19 135.18 0.57%
IBM 2023-01-30 17:01:19135.44 134.39 0.68%
IBM 2023-01-30 18:01:25135.98 135.20 0.77%
IBM 2023-01-30 19:01:25135.96 135.20 0.70%
IBM 2023-01-30 20:01:10135.61 135.35 0.91%
2023-01-31

IBM 2023-01-31 05:01:45135.17 134.79 0.91%
IBM 2023-01-31 06:01:07135.65 135.15 -0.16%
IBM 2023-01-31 07:01:40135.25 135.01 -0.05%
IBM 2023-01-31 08:01:49135.47 135.09 -0.12%
IBM 2023-01-31 09:01:36135.44 135.17 -0.16%
IBM 2023-01-31 10:01:25136.00 135.54 0.25%
IBM 2023-01-31 11:01:36134.39 134.34 -0.68%
IBM 2023-01-31 12:01:16134.83 134.81 -0.37%
IBM 2023-01-31 13:01:19134.00 133.99 -0.97%
IBM 2023-01-31 14:01:09133.96 133.94 -1.01%
IBM 2023-01-31 15:01:46134.38 134.34 -0.70%
IBM 2023-01-31 16:01:11134.43 134.42 -0.65%
IBM 2023-01-31 17:01:36134.59 134.49 -0.57%
IBM 2023-01-31 18:01:28134.49 134.39 -0.64%
IBM 2023-01-31 19:01:29134.64 134.54 -0.53%
IBM 2023-01-31 21:06:39134.54 134.44 -0.60%
2023-02-01

IBM 2023-02-01 05:01:10134.83 134.35 -0.60%
IBM 2023-02-01 06:01:15134.66 134.40 -0.16%
IBM 2023-02-01 07:01:12134.69 134.24 -0.10%
IBM 2023-02-01 08:01:32134.54 134.44 -0.18%
IBM 2023-02-01 09:01:37134.49 134.39 -0.19%
IBM 2023-02-01 10:01:33134.54 134.44 -0.18%
IBM 2023-02-01 11:01:26134.16 134.12 -0.43%
IBM 2023-02-01 12:01:07133.33 133.30 -1.04%
IBM 2023-02-01 13:01:12133.59 133.57 -0.85%
IBM 2023-02-01 14:01:37133.34 133.33 -1.03%
IBM 2023-02-01 15:01:18133.34 133.20 -1.10%
IBM 2023-02-01 16:01:14134.30 134.25 -0.33%
IBM 2023-02-01 17:01:20135.04 134.94 -0.23%
IBM 2023-02-01 18:01:27134.99 134.89 -0.27%
IBM 2023-02-01 19:01:30135.09 134.99 -0.16%
IBM 2023-02-01 20:01:06135.24 135.14 -0.08%
IBM 2023-02-01 21:13:31135.29 135.19 -0.04%
2023-02-02

IBM 2023-02-02 05:01:31135.29 135.00 0.11%
IBM 2023-02-02 06:01:34135.53 135.35 0.33%
IBM 2023-02-02 07:01:24135.31 135.18 0.17%
IBM 2023-02-02 08:01:11135.39 135.29 0.16%
IBM 2023-02-02 09:01:29135.13 135.04 0.00%
IBM 2023-02-02 10:01:40135.39 135.29 0.22%
IBM 2023-02-02 11:01:48135.38 135.34 0.25%
IBM 2023-02-02 12:01:15135.86 135.83 0.56%
IBM 2023-02-02 13:01:37135.87 135.85 0.57%
IBM 2023-02-02 14:01:19136.08 136.05 0.72%
IBM 2023-02-02 15:01:14136.63 136.60 1.13%
IBM 2023-02-02 16:01:37135.88 135.86 0.59%
IBM 2023-02-02 16:44:04
IBM Gets A Win From Japan With Its Agreement To U.S. Sanctions
IBM 2023-02-02 17:01:06137.00 136.39 0.97%
IBM 2023-02-02 18:01:03136.00 135.15 0.80%
IBM 2023-02-02 19:01:33136.00 135.25 0.60%
IBM 2023-02-02 20:01:13135.93 135.25 0.90%
IBM 2023-02-02 21:09:08135.88 135.25 0.86%
2023-02-03

IBM 2023-02-03 05:01:33136.26 135.79 0.86%
IBM 2023-02-03 06:01:56136.31 136.10 -0.21%
IBM 2023-02-03 07:03:00136.18 136.03 -0.17%
IBM 2023-02-03 08:01:08136.18 136.09 -0.19%
IBM 2023-02-03 09:01:05136.40 136.30 0.04%
IBM 2023-02-03 10:01:40136.10 136.00 -0.28%
IBM 2023-02-03 11:02:14135.75 135.69 -0.54%
IBM 2023-02-03 12:01:09135.97 135.93 -0.31%
IBM 2023-02-03 13:01:16135.92 135.89 -0.36%
IBM 2023-02-03 14:01:42136.08 136.04 -0.24%
IBM 2023-02-03 15:01:15135.98 135.93 -0.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.