investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IBM: International Business Machines

+ Computer, Hardware, Software, Security, 1% Dividends



Clear duplicates of prices



2025-11-06
IBM 2025-11-06 01:03:320.00 0.00 2.18%
IBM 2025-11-06 05:03:43307.57 306.37 2.18%
IBM 2025-11-06 06:05:19307.52 306.52 0.14%
IBM 2025-11-06 07:03:48307.56 306.52 0.01%
IBM 2025-11-06 08:05:17307.68 306.52 -0.05%
IBM 2025-11-06 09:03:31307.48 307.07 0.11%
IBM 2025-11-06 10:05:22307.46 306.80 0.01%
IBM 2025-11-06 11:03:36305.08 304.91 -0.56%
IBM 2025-11-06 12:05:17308.81 308.64 0.66%
IBM 2025-11-06 13:03:38307.81 307.66 0.31%
IBM 2025-11-06 14:05:27306.58 306.49 -0.08%
IBM 2025-11-06 15:03:53310.92 310.70 1.36%
IBM 2025-11-06 16:05:19314.46 314.32 2.54%
IBM 2025-11-06 17:03:36313.50 311.07 2.11%
IBM 2025-11-06 18:05:12312.65 312.30 1.83%
IBM 2025-11-06 19:03:45315.00 305.50 1.93%
IBM 2025-11-06 20:05:12313.25 312.50 2.12%
IBM 2025-11-06 21:10:23313.70 312.50 2.12%
2025-11-07
IBM 2025-11-07 05:03:44320.00 310.92 0.08%
IBM 2025-11-07 06:05:27313.24 312.23 0.22%
IBM 2025-11-07 07:03:52313.30 312.38 0.02%
IBM 2025-11-07 08:05:20312.00 309.00 -0.44%
IBM 2025-11-07 09:03:43311.00 309.00 -0.79%
IBM 2025-11-07 10:05:31310.89 308.30 -1.08%
IBM 2025-11-07 11:03:39308.24 307.95 -1.40%
IBM 2025-11-07 12:05:20306.01 305.82 -2.09%
IBM 2025-11-07 13:03:37303.67 303.55 -2.86%
IBM 2025-11-07 14:05:42304.37 304.26 -2.65%
IBM 2025-11-07 15:03:47305.82 305.70 -2.19%
IBM 2025-11-07 16:05:26307.31 307.08 -1.69%
IBM 2025-11-07 17:03:45308.50 306.32 -1.67%
IBM 2025-11-07 18:05:16307.50 306.01 -1.76%
IBM 2025-11-07 19:03:48308.00 307.08 -1.70%
IBM 2025-11-07 20:05:15308.00 305.80 -1.70%
IBM 2025-11-07 21:10:320.00 0.00 -1.70%
2025-11-10
IBM 2025-11-10 00:15:410.00 0.00 -1.46%
IBM 2025-11-10 05:05:22307.49 306.37 0.76%
IBM 2025-11-10 06:05:40307.99 307.51 1.06%
IBM 2025-11-10 07:03:55307.62 306.88 0.77%
IBM 2025-11-10 08:05:29307.69 306.93 0.79%
IBM 2025-11-10 09:03:50307.70 306.91 0.74%
IBM 2025-11-10 10:05:23307.62 306.70 0.68%
IBM 2025-11-10 11:03:48308.81 308.56 1.29%
IBM 2025-11-10 12:05:27305.68 305.42 0.26%
IBM 2025-11-10 13:03:42304.99 304.85 0.07%
IBM 2025-11-10 14:05:27307.48 307.38 0.86%
IBM 2025-11-10 15:03:45307.42 307.31 0.84%
IBM 2025-11-10 16:05:45308.27 308.23 1.13%
IBM 2025-11-10 17:03:51309.35 307.00 1.02%
IBM 2025-11-10 18:05:21309.57 309.22 1.49%
IBM 2025-11-10 19:03:52309.50 308.80 1.46%
IBM 2025-11-10 20:05:18309.57 309.30 1.51%
IBM 2025-11-10 21:09:280.00 0.00 1.56%
2025-11-11
IBM 2025-11-11 05:03:49309.27 308.63 -0.13%
IBM 2025-11-11 06:05:37309.23 308.38 -0.14%
IBM 2025-11-11 07:03:53309.27 308.54 -0.14%
IBM 2025-11-11 08:05:36309.27 308.69 -0.08%
IBM 2025-11-11 09:04:15309.25 308.70 -0.07%
IBM 2025-11-11 10:05:33308.73 308.33 -0.25%
IBM 2025-11-11 11:03:43311.28 311.04 0.67%
IBM 2025-11-11 12:05:28312.19 312.01 0.96%
IBM 2025-11-11 13:03:50313.70 313.55 1.48%
IBM 2025-11-11 14:05:27313.85 313.66 1.53%
IBM 2025-11-11 15:03:47313.24 313.10 1.33%
IBM 2025-11-11 16:05:23314.23 314.07 1.64%
IBM 2025-11-11 17:03:36314.99 312.74 1.56%
IBM 2025-11-11 18:05:36315.00 314.00 1.68%
IBM 2025-11-11 19:04:03315.00 314.00 1.58%
IBM 2025-11-11 20:05:08315.00 313.50 1.49%
IBM 2025-11-11 21:09:560.00 0.00 1.69%
2025-11-12
IBM 2025-11-12 05:03:49315.92 314.80 1.69%
IBM 2025-11-12 06:05:31316.23 315.22 0.58%
IBM 2025-11-12 07:03:41319.99 319.13 1.83%
IBM 2025-11-12 08:05:22321.26 319.70 2.24%
IBM 2025-11-12 09:03:39320.30 319.54 2.03%
IBM 2025-11-12 10:05:27318.00 317.39 1.32%
IBM 2025-11-12 11:03:36323.36 323.07 3.07%
IBM 2025-11-12 12:05:19321.26 321.01 2.38%
IBM 2025-11-12 13:03:37318.92 318.76 1.66%
IBM 2025-11-12 14:05:22316.84 316.68 0.97%
IBM 2025-11-12 15:03:41316.33 316.07 0.83%
IBM 2025-11-12 16:05:22315.94 315.83 0.71%
IBM 2025-11-12 17:03:38316.50 315.20 0.85%
IBM 2025-11-12 18:05:11315.87 315.05 0.63%
IBM 2025-11-12 19:03:45315.79 315.26 0.53%
IBM 2025-11-12 20:05:10315.49 314.99 0.41%
IBM 2025-11-12 21:08:440.00 0.00 0.45%
IBM 2025-11-12 22:13:17315.14 314.99 0.45%
2025-11-13
IBM 2025-11-13 05:03:48316.21 315.32 0.45%
IBM 2025-11-13 06:05:30314.96 314.12 -0.17%
IBM 2025-11-13 07:03:37315.69 314.60 0.06%
IBM 2025-11-13 08:05:19315.44 314.52 -0.08%
IBM 2025-11-13 09:03:39315.64 314.52 -0.03%
IBM 2025-11-13 10:05:26314.25 313.32 -0.42%
IBM 2025-11-13 11:03:41312.43 312.11 -0.82%
IBM 2025-11-13 12:05:24311.28 311.19 -1.19%
IBM 2025-11-13 13:03:41309.36 309.19 -1.81%
IBM 2025-11-13 14:05:32308.12 308.01 -2.20%
IBM 2025-11-13 15:03:57306.51 306.29 -2.77%
IBM 2025-11-13 16:05:31305.21 305.10 -3.15%
IBM 2025-11-13 17:03:39304.89 304.25 -3.23%
IBM 2025-11-13 18:05:14305.00 304.20 -3.31%
IBM 2025-11-13 19:03:47305.00 304.88 -3.18%
IBM 2025-11-13 20:05:10305.25 304.00 -3.09%
IBM 2025-11-13 21:09:470.00 0.00 -3.09%
2025-11-14
IBM 2025-11-14 05:03:38303.94 302.80 -3.09%
IBM 2025-11-14 06:05:33303.61 303.10 -0.32%
IBM 2025-11-14 07:03:50303.80 303.26 -0.43%
IBM 2025-11-14 08:05:31302.34 302.00 -0.91%
IBM 2025-11-14 09:03:47302.27 300.72 -1.09%
IBM 2025-11-14 10:05:34302.00 301.00 -1.21%
IBM 2025-11-14 11:03:37301.57 301.24 -1.11%
IBM 2025-11-14 12:05:14303.50 303.39 -0.45%
IBM 2025-11-14 13:03:41306.45 306.32 0.50%
IBM 2025-11-14 14:05:29305.50 305.39 0.20%
IBM 2025-11-14 15:03:51305.83 305.62 0.27%
IBM 2025-11-14 16:05:39306.39 306.26 0.46%
IBM 2025-11-14 17:03:50306.86 305.50 0.20%
IBM 2025-11-14 18:05:19305.69 304.70 0.27%
IBM 2025-11-14 19:04:09307.20 305.26 0.42%
IBM 2025-11-14 20:05:32307.20 305.75 0.26%
IBM 2025-11-14 21:13:230.00 0.00 0.26%
2025-11-17
IBM 2025-11-17 05:03:42306.82 305.67 0.31%
IBM 2025-11-17 06:05:25306.75 306.52 0.28%
IBM 2025-11-17 07:03:37306.00 304.88 0.00%
IBM 2025-11-17 08:05:23306.80 305.85 0.12%
IBM 2025-11-17 09:03:37305.15 304.89 -0.21%
IBM 2025-11-17 10:05:25305.27 304.45 -0.27%
IBM 2025-11-17 11:03:33302.67 302.38 -1.07%
IBM 2025-11-17 12:05:22302.20 302.07 -1.17%
IBM 2025-11-17 13:03:42301.77 301.56 -1.35%
IBM 2025-11-17 14:05:39299.75 299.66 -1.98%
IBM 2025-11-17 15:03:44297.56 297.38 -2.71%
IBM 2025-11-17 16:05:30297.37 297.30 -2.73%
IBM 2025-11-17 17:04:27300.92 296.70 -2.75%
IBM 2025-11-17 18:05:14299.50 297.00 -2.74%
IBM 2025-11-17 19:03:53297.50 297.00 -2.74%
IBM 2025-11-17 20:05:24297.50 297.30 -2.74%
IBM 2025-11-17 21:10:510.00 0.00 -2.81%
2025-11-18
IBM 2025-11-18 05:03:43296.80 291.02 -0.30%
IBM 2025-11-18 06:05:32297.65 296.69 -0.07%
IBM 2025-11-18 07:03:47297.77 296.91 0.01%
IBM 2025-11-18 11:41:27291.84 291.58 -1.76%
IBM 2025-11-18 12:04:03291.70 291.44 -1.86%
IBM 2025-11-18 13:04:52292.67 292.45 -1.53%
IBM 2025-11-18 14:04:09293.14 292.98 -1.36%
IBM 2025-11-18 15:04:54292.17 292.08 -1.65%
IBM 2025-11-18 16:04:13291.53 291.45 -1.86%
IBM 2025-11-18 17:04:52294.00 290.00 -2.28%
IBM 2025-11-18 18:04:03290.10 289.17 -2.65%
IBM 2025-11-18 19:05:15290.10 289.00 -2.48%
IBM 2025-11-18 20:04:09294.00 289.86 -2.74%
IBM 2025-11-18 21:21:21289.94 289.00 -2.46%
2025-11-19
IBM 2025-11-19 05:05:02289.98 289.05 -2.46%
IBM 2025-11-19 06:04:09290.79 289.83 0.14%
IBM 2025-11-19 07:04:58291.14 290.39 0.16%
IBM 2025-11-19 08:04:11291.26 290.60 0.27%
IBM 2025-11-19 09:04:50291.58 290.63 0.32%
IBM 2025-11-19 10:04:10291.70 290.93 0.52%
IBM 2025-11-19 11:04:54288.81 288.67 -0.42%
IBM 2025-11-19 12:04:15289.38 289.18 -0.21%
IBM 2025-11-19 13:04:54289.07 288.88 -0.34%
IBM 2025-11-19 14:04:11290.89 290.73 0.30%
IBM 2025-11-19 15:04:55290.48 290.32 0.14%
IBM 2025-11-19 16:04:16289.59 289.51 -0.14%
IBM 2025-11-19 17:04:43289.73 288.00 -0.34%
IBM 2025-11-19 18:04:08292.98 290.41 0.17%
IBM 2025-11-19 19:05:22290.67 290.41 0.12%
IBM 2025-11-19 20:04:25291.44 291.00 0.40%
IBM 2025-11-19 21:17:380.00 0.00 1.08%
2025-11-20
IBM 2025-11-20 05:04:50291.31 290.44 0.78%
IBM 2025-11-20 06:04:12290.77 289.63 0.63%
IBM 2025-11-20 07:04:51294.76 293.69 2.13%
IBM 2025-11-20 08:04:15293.56 293.10 1.48%
IBM 2025-11-20 09:05:01294.35 293.55 1.89%
IBM 2025-11-20 10:04:16295.94 295.20 2.37%
IBM 2025-11-20 11:05:01297.02 296.72 2.85%
IBM 2025-11-20 12:04:09297.82 297.70 3.19%
IBM 2025-11-20 13:05:05293.67 293.33 1.72%
IBM 2025-11-20 14:04:20291.69 291.41 1.05%
IBM 2025-11-20 15:05:06291.44 291.32 0.99%
IBM 2025-11-20 16:04:27292.52 292.36 1.36%
IBM 2025-11-20 17:05:02292.40 290.00 0.51%
IBM 2025-11-20 18:04:38290.25 289.36 0.30%
IBM 2025-11-20 19:05:58290.25 289.00 0.49%
IBM 2025-11-20 20:04:38290.95 290.38 0.55%
IBM 2025-11-20 21:15:100.00 0.00 0.19%
2025-11-21
IBM 2025-11-21 05:05:12292.20 291.67 0.53%
IBM 2025-11-21 06:04:43290.98 289.69 0.03%
IBM 2025-11-21 07:05:09292.37 291.50 0.44%
IBM 2025-11-21 08:04:28292.13 291.26 0.50%
IBM 2025-11-21 09:05:08292.53 291.52 0.55%
IBM 2025-11-21 10:05:29293.89 293.10 1.11%
IBM 2025-11-21 11:04:59293.25 293.05 0.94%
IBM 2025-11-21 12:04:16293.29 293.02 0.97%
IBM 2025-11-21 13:05:08298.46 298.26 2.79%
IBM 2025-11-21 14:04:18297.55 297.35 2.45%
IBM 2025-11-21 15:05:16299.85 299.75 3.29%
IBM 2025-11-21 16:04:28298.80 298.70 2.89%
IBM 2025-11-21 17:04:58298.25 297.52 2.51%
IBM 2025-11-21 18:04:12298.14 297.00 2.51%
IBM 2025-11-21 19:05:16300.70 297.00 2.49%
IBM 2025-11-21 20:04:03300.70 297.39 2.63%
IBM 2025-11-21 21:22:210.00 0.00 2.63%
2025-11-24
IBM 2025-11-24 05:03:46299.84 298.86 2.63%
IBM 2025-11-24 06:05:32298.24 297.55 0.28%
IBM 2025-11-24 07:03:54298.31 297.73 0.22%
IBM 2025-11-24 08:05:31298.80 298.10 0.49%
IBM 2025-11-24 09:03:47299.75 298.50 0.54%
IBM 2025-11-24 10:05:23299.64 299.00 0.54%
IBM 2025-11-24 11:03:44301.17 300.75 1.22%
IBM 2025-11-24 12:05:25304.76 304.70 2.52%
IBM 2025-11-24 13:03:44303.27 303.22 2.01%
IBM 2025-11-24 14:08:33306.80 306.73 3.21%
IBM 2025-11-24 15:03:53306.30 306.20 3.04%
IBM 2025-11-24 16:07:12306.05 305.95 2.96%
IBM 2025-11-24 17:04:05307.00 303.50 2.37%
IBM 2025-11-24 18:05:23307.00 304.64 2.43%
IBM 2025-11-24 19:03:55307.00 304.80 2.44%
IBM 2025-11-24 20:05:29305.85 305.00 2.55%
IBM 2025-11-24 21:08:480.00 0.00 2.58%
2025-11-25
IBM 2025-11-25 05:03:49304.38 303.41 0.04%
IBM 2025-11-25 06:06:01303.63 303.22 -0.36%
IBM 2025-11-25 07:03:47303.81 302.88 -0.31%
IBM 2025-11-25 08:05:30304.00 303.38 -0.04%
IBM 2025-11-25 09:03:47304.63 303.74 0.00%
IBM 2025-11-25 10:05:31304.28 303.50 -0.05%
IBM 2025-11-25 11:03:51300.94 300.76 -1.09%
IBM 2025-11-25 11:50:47
IBM: Boring Has Been Beautiful For Big Blue, Eyeing 2026
IBM 2025-11-25 12:05:35302.49 302.35 -0.56%
IBM 2025-11-25 13:03:44303.84 303.76 -0.11%
IBM 2025-11-25 14:05:27304.44 304.14 0.07%
IBM 2025-11-25 15:03:43303.70 303.56 -0.17%
IBM 2025-11-25 16:05:31303.96 303.85 -0.07%
IBM 2025-11-25 17:03:44306.00 300.38 0.11%
IBM 2025-11-25 18:05:12304.44 304.04 0.10%
IBM 2025-11-25 19:03:35306.00 304.04 0.12%
IBM 2025-11-25 20:05:05306.00 304.69 0.12%
IBM 2025-11-25 21:11:510.00 0.00 0.19%
2025-11-26
IBM 2025-11-26 05:03:42305.85 305.01 0.11%
IBM 2025-11-26 06:05:29304.80 304.18 0.06%
IBM 2025-11-26 07:03:37304.50 303.95 0.13%
IBM 2025-11-26 08:05:28304.49 303.63 -0.12%
IBM 2025-11-26 09:03:44304.49 303.36 0.00%
IBM 2025-11-26 10:05:26305.62 304.60 0.17%
IBM 2025-11-26 11:03:44304.31 304.05 -0.06%
IBM 2025-11-26 12:05:22303.59 303.42 -0.36%
IBM 2025-11-26 13:04:02304.28 304.13 -0.11%
IBM 2025-11-26 14:05:26303.89 303.74 -0.21%
IBM 2025-11-26 15:03:43304.03 303.91 -0.15%
IBM 2025-11-26 16:05:25303.73 303.66 -0.27%
IBM 2025-11-26 17:03:41304.39 302.80 -0.39%
IBM 2025-11-26 18:05:27306.00 302.00 -0.31%
IBM 2025-11-26 19:04:10303.50 303.01 -0.32%
IBM 2025-11-26 20:05:17305.00 303.10 -0.27%
IBM 2025-11-26 21:12:200.00 0.00 -0.27%
2025-11-27
IBM 2025-11-27 19:03:52305.00 303.10 -0.27%
IBM 2025-11-27 21:09:310.00 0.00 -0.27%
2025-11-28
IBM 2025-11-28 05:03:48307.00 298.00 0.13%
IBM 2025-11-28 06:05:33304.18 303.20 0.16%
IBM 2025-11-28 07:03:41303.92 302.99 0.20%
IBM 2025-11-28 08:05:24304.15 303.10 0.19%
IBM 2025-11-28 09:03:36304.84 303.86 0.34%
IBM 2025-11-28 10:05:26304.68 303.63 0.49%
IBM 2025-11-28 11:03:43305.65 305.44 0.76%
IBM 2025-11-28 12:05:23308.50 308.35 1.71%
IBM 2025-11-28 13:03:45307.60 307.51 1.42%
IBM 2025-11-28 14:05:25309.00 308.00 1.72%
IBM 2025-11-28 15:03:41308.45 308.30 -0.09%
IBM 2025-11-28 16:05:15308.73 308.39 -0.06%
IBM 2025-11-28 17:03:37309.00 308.39 0.05%
IBM 2025-11-28 18:05:090.00 0.00 1.82%
2025-12-01
IBM 2025-12-01 05:03:40307.35 301.17 -0.40%
IBM 2025-12-01 06:05:24306.99 305.00 -0.72%
IBM 2025-12-01 07:03:37307.00 305.70 -0.63%
IBM 2025-12-01 08:05:23307.00 305.70 -0.75%
IBM 2025-12-01 09:03:42307.00 306.24 -0.72%
IBM 2025-12-01 10:05:25307.31 306.30 -0.73%
IBM 2025-12-01 11:03:41305.94 305.75 -0.87%
IBM 2025-12-01 12:05:25303.79 303.68 -1.61%
IBM 2025-12-01 13:03:45305.15 305.01 -1.15%
IBM 2025-12-01 14:05:35305.23 305.13 -1.10%
IBM 2025-12-01 15:03:43305.04 304.92 -1.18%
IBM 2025-12-01 16:05:33304.77 304.70 -1.26%
IBM 2025-12-01 17:03:44307.00 305.75 -0.93%
IBM 2025-12-01 18:05:22307.00 305.64 -0.94%
IBM 2025-12-01 19:03:50305.84 305.64 -0.89%
IBM 2025-12-01 20:05:17307.00 305.64 -0.85%
IBM 2025-12-01 21:10:360.00 0.00 0.03%
2025-12-02
IBM 2025-12-02 05:03:37306.36 305.33 0.10%
IBM 2025-12-02 06:05:35306.33 305.49 0.14%
IBM 2025-12-02 07:04:05306.74 305.60 0.15%
IBM 2025-12-02 08:05:33306.92 305.88 0.37%
IBM 2025-12-02 09:03:44307.00 306.22 0.29%
IBM 2025-12-02 10:05:29306.78 306.14 0.17%
IBM 2025-12-02 11:03:43308.30 308.08 0.85%
IBM 2025-12-02 12:07:11305.89 305.67 0.06%
IBM 2025-12-02 13:04:33305.04 304.95 -0.22%
IBM 2025-12-02 14:04:26304.74 304.58 -0.35%
IBM 2025-12-02 15:04:33304.79 304.63 -0.34%
IBM 2025-12-02 16:04:33302.90 302.79 -0.92%
IBM 2025-12-02 17:04:28302.98 301.50 -1.17%
IBM 2025-12-02 18:04:20302.48 301.89 -1.16%
IBM 2025-12-02 19:05:07305.50 301.50 -1.07%
IBM 2025-12-02 20:04:25302.37 301.50 -1.20%
IBM 2025-12-02 21:16:140.00 0.00 -1.20%
2025-12-03
IBM 2025-12-03 05:04:39304.62 302.64 0.33%
IBM 2025-12-03 06:04:36303.84 302.77 0.42%
IBM 2025-12-03 07:04:41302.88 301.57 0.08%
IBM 2025-12-03 08:04:41302.88 302.02 0.28%
IBM 2025-12-03 09:04:38302.88 302.19 0.20%
IBM 2025-12-03 10:04:30301.90 301.57 0.06%
IBM 2025-12-03 11:04:35300.86 300.61 -0.34%
IBM 2025-12-03 12:04:30302.84 302.70 0.33%
IBM 2025-12-03 13:04:27303.20 303.08 0.45%
IBM 2025-12-03 14:04:36303.40 303.32 0.52%
IBM 2025-12-03 15:04:42303.36 303.20 0.49%
IBM 2025-12-03 16:04:37302.92 302.87 0.36%
IBM 2025-12-03 17:04:44304.00 302.50 0.36%
IBM 2025-12-03 18:04:44303.50 302.50 0.28%
IBM 2025-12-03 19:04:55303.50 300.00 0.22%
IBM 2025-12-03 21:16:450.00 0.00 0.22%
2025-12-04
IBM 2025-12-04 05:04:40303.02 302.30 0.00%
IBM 2025-12-04 06:04:47303.17 302.18 -0.02%
IBM 2025-12-04 07:04:39302.85 301.81 -0.11%
IBM 2025-12-04 08:04:58303.08 301.89 0.04%
IBM 2025-12-04 09:04:53302.60 302.51 0.08%
IBM 2025-12-04 10:04:57302.80 302.30 0.04%
IBM 2025-12-04 11:09:23305.05 304.88 0.79%
IBM 2025-12-04 12:04:32308.67 308.47 1.97%
IBM 2025-12-04 13:07:52306.98 306.88 1.43%
IBM 2025-12-04 14:04:40306.79 306.63 1.37%
IBM 2025-12-04 15:04:37307.84 307.73 1.72%
IBM 2025-12-04 16:05:14307.71 307.58 1.65%
IBM 2025-12-04 17:04:19309.25 307.04 1.66%
IBM 2025-12-04 18:04:31308.00 306.01 1.71%
IBM 2025-12-04 19:04:49309.25 307.00 1.78%
IBM 2025-12-04 20:04:31309.25 307.50 1.78%
IBM 2025-12-04 21:17:230.00 0.00 1.78%
2025-12-05
IBM 2025-12-05 05:04:51308.63 307.61 1.78%
IBM 2025-12-05 06:04:39308.64 308.00 1.78%
IBM 2025-12-05 07:04:45309.00 308.00 0.17%
IBM 2025-12-05 08:04:36309.00 308.20 0.21%
IBM 2025-12-05 09:04:32309.00 308.70 0.31%
IBM 2025-12-05 10:04:43307.75 307.00 -0.10%
IBM 2025-12-05 11:04:41309.67 309.43 0.54%
IBM 2025-12-05 12:04:32309.00 308.79 0.30%
IBM 2025-12-05 13:04:30308.67 308.42 0.20%
IBM 2025-12-05 14:04:32308.54 308.44 0.17%
IBM 2025-12-05 15:04:28308.88 308.79 0.28%
IBM 2025-12-05 16:04:53308.69 308.57 0.21%
IBM 2025-12-05 17:04:28307.90 307.00 -0.08%
IBM 2025-12-05 18:04:21307.94 307.00 -0.04%
IBM 2025-12-05 19:04:50307.94 307.00 -0.18%
IBM 2025-12-05 20:04:33307.49 307.00 -0.17%
IBM 2025-12-05 21:11:150.00 0.00 -0.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.