investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IBM: International Business Machines

+ Computer, Hardware, Software, Security, 1% Dividends



Clear duplicates of prices



2026-06-15
IBM 2026-06-15 00:14:320.00 0.00 -0.77%
IBM 2026-06-15 04:05:07278.50 278.25 2.23%
IBM 2026-06-15 05:03:13278.50 278.30 2.28%
IBM 2026-06-15 06:05:11279.00 278.69 2.41%
IBM 2026-06-15 07:03:16277.00 275.31 1.51%
IBM 2026-06-15 08:05:05274.10 273.00 0.39%
IBM 2026-06-15 09:03:17275.00 274.45 0.92%
IBM 2026-06-15 09:25:37
IBM's Next Big Tailwind Has Arrived (Rating Upgrade)
IBM 2026-06-15 10:05:10267.29 267.01 -1.88%
IBM 2026-06-15 11:03:24268.21 268.00 -1.50%
IBM 2026-06-15 12:05:15269.35 269.11 -1.13%
IBM 2026-06-15 13:03:29268.53 268.45 -1.36%
IBM 2026-06-15 14:05:07266.89 266.80 -1.96%
IBM 2026-06-15 15:03:15267.03 266.89 -1.92%
IBM 2026-06-15 16:05:02268.60 268.33 -1.34%
IBM 2026-06-15 17:03:19268.64 268.30 -1.43%
IBM 2026-06-15 18:04:56268.38 268.29 -1.45%
IBM 2026-06-15 19:03:09268.50 268.04 -1.48%
IBM 2026-06-15 20:04:530.00 0.00 -1.49%
2026-06-16
IBM 2026-06-16 04:05:03269.80 269.30 0.37%
IBM 2026-06-16 05:03:18270.10 269.41 0.35%
IBM 2026-06-16 06:05:02269.64 269.39 0.30%
IBM 2026-06-16 07:03:23269.30 268.30 0.07%
IBM 2026-06-16 08:05:09268.71 268.07 -0.04%
IBM 2026-06-16 09:03:16269.00 268.19 -0.04%
IBM 2026-06-16 10:05:04270.17 269.97 0.53%
IBM 2026-06-16 11:03:17270.40 270.04 0.55%
IBM 2026-06-16 12:05:04270.43 270.32 0.61%
IBM 2026-06-16 13:03:18270.55 270.41 0.63%
IBM 2026-06-16 14:05:03270.98 270.73 0.79%
IBM 2026-06-16 15:03:21270.53 270.37 0.67%
IBM 2026-06-16 16:05:01270.50 270.10 0.57%
IBM 2026-06-16 17:03:16271.50 270.82 0.87%
IBM 2026-06-16 18:04:55271.49 270.80 0.80%
IBM 2026-06-16 19:03:08271.50 270.82 0.81%
IBM 2026-06-16 20:04:560.00 0.00 0.74%
2026-06-17
IBM 2026-06-17 04:05:11271.85 270.50 -0.12%
IBM 2026-06-17 05:03:13271.85 270.51 0.03%
IBM 2026-06-17 06:05:03270.85 270.00 -0.02%
IBM 2026-06-17 07:03:22271.50 270.50 0.03%
IBM 2026-06-17 08:04:59270.53 269.74 -0.36%
IBM 2026-06-17 09:03:20269.46 268.60 -0.51%
IBM 2026-06-17 10:05:03265.90 265.61 -1.91%
IBM 2026-06-17 11:03:14265.32 265.13 -2.07%
IBM 2026-06-17 12:05:02268.21 268.02 -1.02%
IBM 2026-06-17 13:03:19268.46 268.22 -0.93%
IBM 2026-06-17 14:05:07266.05 265.88 -1.79%
IBM 2026-06-17 15:03:19263.89 263.60 -2.63%
IBM 2026-06-17 16:05:01263.51 263.10 -2.74%
IBM 2026-06-17 17:03:15263.30 262.70 -2.95%
IBM 2026-06-17 18:04:57263.44 263.14 -2.72%
IBM 2026-06-17 19:03:13263.49 263.14 -2.78%
IBM 2026-06-17 20:04:560.00 0.00 -2.51%
2026-06-18
IBM 2026-06-18 04:05:02264.89 264.30 0.87%
IBM 2026-06-18 05:03:15264.77 264.00 0.87%
IBM 2026-06-18 06:05:03264.54 264.23 0.78%
IBM 2026-06-18 07:03:17252.00 251.50 -3.90%
IBM 2026-06-18 08:05:13253.38 252.60 -3.31%
IBM 2026-06-18 09:03:21253.81 253.22 -3.36%
IBM 2026-06-18 10:05:06245.70 245.40 -6.19%
IBM 2026-06-18 11:03:22247.36 247.13 -5.58%
IBM 2026-06-18 12:05:09248.69 248.56 -5.07%
IBM 2026-06-18 13:03:22250.72 250.53 -4.34%
IBM 2026-06-18 14:05:15250.53 250.40 -4.38%
IBM 2026-06-18 15:03:22250.58 250.41 -4.41%
IBM 2026-06-18 16:05:05250.00 249.59 -4.80%
IBM 2026-06-18 17:03:14250.36 250.10 -4.65%
IBM 2026-06-18 18:05:03250.45 250.15 -4.59%
IBM 2026-06-18 19:03:12249.99 249.61 -4.84%
IBM 2026-06-18 20:05:110.00 0.00 -4.90%
2026-06-22
IBM 2026-06-22 04:05:22248.84 248.00 -0.32%
IBM 2026-06-22 05:03:08249.00 248.50 -0.19%
IBM 2026-06-22 06:05:01248.54 248.10 -0.38%
IBM 2026-06-22 07:03:12246.58 245.20 -1.05%
IBM 2026-06-22 08:05:01247.10 246.80 -0.77%
IBM 2026-06-22 09:03:19247.50 246.50 -0.77%
IBM 2026-06-22 10:05:06248.60 248.42 -0.21%
IBM 2026-06-22 11:03:17246.64 246.47 -0.98%
IBM 2026-06-22 12:05:08244.19 244.06 -1.90%
IBM 2026-06-22 13:03:18246.74 246.56 -0.95%
IBM 2026-06-22 14:05:03246.98 246.90 -0.82%
IBM 2026-06-22 15:06:15247.86 247.66 -0.52%
IBM 2026-06-22 16:05:01259.00 258.32 3.83%
IBM 2026-06-22 17:03:16262.50 262.20 5.38%
IBM 2026-06-22 18:04:58263.96 263.60 5.78%
IBM 2026-06-22 19:03:11263.05 262.70 5.50%
IBM 2026-06-22 20:04:560.00 0.00 5.92%
2026-06-23
IBM 2026-06-23 04:05:02259.14 258.02 2.60%
IBM 2026-06-23 05:03:20259.68 259.02 2.97%
IBM 2026-06-23 06:05:06262.42 261.16 3.84%
IBM 2026-06-23 07:03:15264.30 263.30 4.56%
IBM 2026-06-23 08:05:10266.50 265.30 5.61%
IBM 2026-06-23 09:03:22262.95 262.24 4.18%
IBM 2026-06-23 10:05:06263.07 262.70 4.24%
IBM 2026-06-23 11:03:20263.37 263.24 4.43%
IBM 2026-06-23 12:05:08264.85 264.72 5.06%
IBM 2026-06-23 13:03:17266.23 266.07 5.58%
IBM 2026-06-23 14:04:57264.07 263.75 4.68%
IBM 2026-06-23 15:03:21263.25 263.08 4.41%
IBM 2026-06-23 16:05:01264.60 263.80 4.73%
IBM 2026-06-23 16:18:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/51143/000005114326000061/0000051143-26-000061-index.htm
8-K - INTERNATIONAL BUSINESS MACHINES CORP (0000051143) (Filer)
IBM 2026-06-23 17:03:18264.42 263.70 4.67%
IBM 2026-06-23 18:05:00264.92 263.72 4.92%
IBM 2026-06-23 19:03:14264.35 264.00 4.71%
IBM 2026-06-23 20:05:210.00 0.00 4.71%
2026-06-24
IBM 2026-06-24 04:05:13263.80 263.13 -0.60%
IBM 2026-06-24 05:03:15263.95 263.01 -0.62%
IBM 2026-06-24 06:05:06264.50 264.00 -0.20%
IBM 2026-06-24 07:03:11264.92 264.20 -0.10%
IBM 2026-06-24 08:05:03265.00 263.50 -0.57%
IBM 2026-06-24 09:03:12263.67 262.26 -0.86%
IBM 2026-06-24 10:05:04261.42 261.07 -1.48%
IBM 2026-06-24 11:03:19263.49 263.25 -0.62%
IBM 2026-06-24 12:05:10262.85 262.62 -0.84%
IBM 2026-06-24 13:03:29261.60 261.50 -1.35%
IBM 2026-06-24 14:05:10264.15 263.87 -0.32%
IBM 2026-06-24 15:03:22263.88 263.68 -0.48%
IBM 2026-06-24 16:05:09263.00 261.51 -1.29%
IBM 2026-06-24 17:03:16261.79 260.83 -1.32%
IBM 2026-06-24 18:04:57262.50 261.51 -1.16%
IBM 2026-06-24 19:03:15261.79 261.00 -1.48%
IBM 2026-06-24 20:05:010.00 0.00 -1.20%
2026-06-25
IBM 2026-06-25 04:05:10261.57 260.81 -0.80%
IBM 2026-06-25 05:03:19260.52 260.00 -1.10%
IBM 2026-06-25 06:05:14278.00 275.66 5.64%
IBM 2026-06-25 07:03:20272.85 271.50 3.42%
IBM 2026-06-25 08:05:08270.00 269.70 2.66%
IBM 2026-06-25 09:03:15269.14 268.88 2.28%
IBM 2026-06-25 10:05:07265.32 264.81 0.77%
IBM 2026-06-25 11:03:32260.80 260.45 -0.92%
IBM 2026-06-25 12:05:03260.64 260.30 -0.91%
IBM 2026-06-25 13:03:15258.36 258.29 -1.75%
IBM 2026-06-25 14:05:05259.54 259.27 -1.36%
IBM 2026-06-25 15:07:43257.82 257.66 -1.96%
IBM 2026-06-25 16:05:00259.63 259.00 -1.35%
IBM 2026-06-25 17:03:12259.63 258.70 -1.62%
IBM 2026-06-25 18:04:57258.71 258.10 -1.82%
IBM 2026-06-25 19:03:14258.96 258.26 -1.78%
IBM 2026-06-25 20:05:000.00 0.00 -1.64%
2026-06-26
IBM 2026-06-26 04:05:07259.50 259.20 0.43%
IBM 2026-06-26 05:03:15259.00 258.50 0.30%
IBM 2026-06-26 06:05:04259.45 258.00 0.01%
IBM 2026-06-26 07:03:15258.64 258.10 0.04%
IBM 2026-06-26 08:05:04259.50 258.50 0.29%
IBM 2026-06-26 09:03:17257.70 257.01 -0.31%
IBM 2026-06-26 10:05:06267.88 267.41 3.49%
IBM 2026-06-26 11:03:18269.63 269.49 4.32%
IBM 2026-06-26 12:05:11270.60 270.44 4.66%
IBM 2026-06-26 13:03:21270.67 270.37 4.65%
IBM 2026-06-26 14:05:09269.99 269.76 4.41%
IBM 2026-06-26 15:03:28269.83 269.68 4.37%
IBM 2026-06-26 16:05:02271.88 271.30 5.10%
IBM 2026-06-26 17:03:20271.00 270.64 4.86%
IBM 2026-06-26 18:05:02271.30 270.80 4.94%
IBM 2026-06-26 19:03:25271.63 271.00 5.05%
IBM 2026-06-26 20:05:040.00 0.00 5.15%
2026-06-29
IBM 2026-06-29 04:05:03274.42 273.04 0.53%
IBM 2026-06-29 05:03:16273.80 273.50 0.82%
IBM 2026-06-29 06:05:08274.10 273.51 0.84%
IBM 2026-06-29 07:03:28275.00 274.30 1.27%
IBM 2026-06-29 08:05:11275.50 274.60 1.46%
IBM 2026-06-29 09:03:19273.30 273.00 0.53%
IBM 2026-06-29 10:05:07272.64 272.41 0.34%
IBM 2026-06-29 11:03:22275.24 275.00 1.36%
IBM 2026-06-29 12:05:05275.67 275.37 1.49%
IBM 2026-06-29 13:03:23276.27 276.04 1.73%
IBM 2026-06-29 14:05:25277.07 276.88 2.06%
IBM 2026-06-29 15:03:30277.87 277.75 2.39%
IBM 2026-06-29 16:05:14278.00 277.30 2.23%
IBM 2026-06-29 17:03:18278.13 277.60 2.39%
IBM 2026-06-29 18:05:00278.48 278.00 2.38%
IBM 2026-06-29 19:03:15278.40 278.00 2.42%
IBM 2026-06-29 20:05:090.00 0.00 2.37%
2026-06-30
IBM 2026-06-30 04:05:31280.00 278.45 0.17%
IBM 2026-06-30 05:03:23278.00 277.60 -0.03%
IBM 2026-06-30 06:05:10277.89 277.00 -0.23%
IBM 2026-06-30 07:03:23277.76 277.01 -0.23%
IBM 2026-06-30 08:05:05275.10 273.00 -1.13%
IBM 2026-06-30 09:03:23276.90 273.88 -1.47%
IBM 2026-06-30 10:05:24278.05 277.79 0.01%
IBM 2026-06-30 11:03:19278.45 278.20 0.12%
IBM 2026-06-30 12:05:19278.48 278.23 0.18%
IBM 2026-06-30 13:03:22279.31 279.04 0.41%
IBM 2026-06-30 14:05:06280.96 280.82 1.03%
IBM 2026-06-30 15:03:21281.76 281.56 1.35%
IBM 2026-06-30 16:05:08281.00 280.00 0.92%
IBM 2026-06-30 17:03:25280.99 280.50 1.01%
IBM 2026-06-30 18:05:00281.80 281.20 1.01%
IBM 2026-06-30 19:03:19281.25 281.20 1.15%
IBM 2026-06-30 20:05:060.00 0.00 1.10%
2026-07-01
IBM 2026-07-01 04:05:12281.75 280.00 0.16%
IBM 2026-07-01 05:03:21281.94 281.50 0.27%
IBM 2026-07-01 06:05:04282.00 281.60 0.21%
IBM 2026-07-01 07:03:20282.17 281.58 0.29%
IBM 2026-07-01 08:05:06282.75 281.58 0.47%
IBM 2026-07-01 09:03:17280.76 279.10 -0.71%
IBM 2026-07-01 10:05:11289.62 289.20 3.00%
IBM 2026-07-01 11:03:20290.96 290.58 3.46%
IBM 2026-07-01 12:05:08293.07 292.82 4.24%
IBM 2026-07-01 13:03:17290.60 290.31 3.34%
IBM 2026-07-01 14:05:16288.76 288.63 2.68%
IBM 2026-07-01 15:03:15287.48 287.30 2.24%
IBM 2026-07-01 16:05:01287.00 286.33 1.97%
IBM 2026-07-01 17:03:24287.00 286.13 1.76%
IBM 2026-07-01 18:04:57286.35 285.32 1.78%
IBM 2026-07-01 19:03:14285.76 285.75 1.64%
IBM 2026-07-01 20:05:060.00 0.00 1.47%
2026-07-02
IBM 2026-07-02 04:05:12285.00 283.24 -0.86%
IBM 2026-07-02 05:03:17283.99 283.80 -0.80%
IBM 2026-07-02 06:05:14285.32 284.30 -0.58%
IBM 2026-07-02 07:03:18286.00 285.05 -0.38%
IBM 2026-07-02 08:05:12285.00 282.50 -1.18%
IBM 2026-07-02 09:03:20285.05 283.82 -0.66%
IBM 2026-07-02 10:05:12287.29 286.82 0.23%
IBM 2026-07-02 11:03:19285.43 285.16 -0.31%
IBM 2026-07-02 12:05:13287.32 287.13 0.34%
IBM 2026-07-02 13:03:26287.35 287.00 0.31%
IBM 2026-07-02 14:05:12287.57 287.37 0.46%
IBM 2026-07-02 15:03:21287.55 287.45 0.47%
IBM 2026-07-02 16:04:57290.00 288.35 0.82%
IBM 2026-07-02 17:03:17288.30 287.69 0.65%
IBM 2026-07-02 18:05:03289.00 287.05 0.54%
IBM 2026-07-02 19:03:16288.56 287.55 0.44%
IBM 2026-07-02 20:05:060.00 0.00 0.48%
2026-07-06
IBM 2026-07-06 04:04:55288.85 287.85 -0.46%
IBM 2026-07-06 05:03:02289.00 287.61 -0.20%
IBM 2026-07-06 06:04:58289.95 289.06 0.07%
IBM 2026-07-06 07:03:08290.23 288.31 0.17%
IBM 2026-07-06 08:04:59287.28 286.79 -0.83%
IBM 2026-07-06 09:03:10287.74 285.00 -0.64%
IBM 2026-07-06 10:05:00296.98 296.79 2.56%
IBM 2026-07-06 11:03:10298.08 297.81 2.98%
IBM 2026-07-06 12:05:03298.56 298.24 3.13%
IBM 2026-07-06 13:03:06300.10 299.93 3.68%
IBM 2026-07-06 14:05:05298.82 298.62 3.20%
IBM 2026-07-06 15:03:16300.23 300.01 3.71%
IBM 2026-07-06 16:04:53299.70 298.80 3.47%
IBM 2026-07-06 17:03:18299.40 299.14 3.35%
IBM 2026-07-06 18:04:54299.50 299.14 3.34%
IBM 2026-07-06 19:03:10299.39 298.82 3.22%
IBM 2026-07-06 20:05:000.00 0.00 3.28%
2026-07-07
IBM 2026-07-07 04:05:02303.50 302.68 1.26%
IBM 2026-07-07 05:03:01304.50 304.00 1.55%
IBM 2026-07-07 06:05:05303.40 302.11 1.30%
IBM 2026-07-07 07:03:11304.00 303.20 1.47%
IBM 2026-07-07 08:06:08302.50 302.00 0.93%
IBM 2026-07-07 09:03:06304.00 303.56 1.47%
IBM 2026-07-07 10:05:04303.87 303.62 1.42%
IBM 2026-07-07 11:03:07306.74 306.55 2.46%
IBM 2026-07-07 12:04:48311.17 310.99 4.03%
IBM 2026-07-07 13:03:09310.98 310.77 3.92%
IBM 2026-07-07 14:05:00311.24 311.07 4.02%
IBM 2026-07-07 15:03:07309.23 309.01 3.32%
IBM 2026-07-07 16:04:52305.90 305.47 2.05%
IBM 2026-07-07 17:02:57304.60 304.20 1.65%
IBM 2026-07-07 18:04:53304.08 303.06 1.48%
IBM 2026-07-07 19:03:21303.92 303.32 1.36%
IBM 2026-07-07 20:04:570.00 0.00 1.43%
2026-07-08
IBM 2026-07-08 04:05:09299.44 295.66 -2.33%
IBM 2026-07-08 05:03:18294.77 293.07 -4.32%
IBM 2026-07-08 06:05:03295.50 294.60 -3.66%
IBM 2026-07-08 07:03:18296.52 295.43 -3.59%
IBM 2026-07-08 08:05:01299.80 298.39 -2.38%
IBM 2026-07-08 09:03:17299.00 298.01 -2.59%
IBM 2026-07-08 10:04:57303.00 302.57 -1.09%
IBM 2026-07-08 11:03:06299.98 299.68 -2.11%
IBM 2026-07-08 12:04:50302.76 302.38 -1.21%
IBM 2026-07-08 13:03:05302.90 302.75 -1.12%
IBM 2026-07-08 14:05:02302.08 301.93 -1.36%
IBM 2026-07-08 15:03:09302.23 302.16 -1.31%
IBM 2026-07-08 16:04:53301.80 301.33 -1.54%
IBM 2026-07-08 17:02:58301.30 300.33 -1.83%
IBM 2026-07-08 18:04:44301.80 300.50 -1.45%
IBM 2026-07-08 19:02:59301.50 300.50 -1.62%
IBM 2026-07-08 20:04:440.00 0.00 -1.35%
2026-07-09
IBM 2026-07-09 04:05:00301.00 300.00 -0.59%
IBM 2026-07-09 05:03:09299.76 299.00 -0.75%
IBM 2026-07-09 06:04:57297.79 294.00 -2.30%
IBM 2026-07-09 07:03:09291.51 290.97 -3.65%
IBM 2026-07-09 08:04:55288.20 287.76 -4.61%
IBM 2026-07-09 09:03:20286.00 284.39 -5.35%
IBM 2026-07-09 10:04:52295.63 295.10 -2.16%
IBM 2026-07-09 11:03:05295.98 295.83 -2.04%
IBM 2026-07-09 12:04:53295.06 294.68 -2.36%
IBM 2026-07-09 13:03:11293.64 293.33 -2.78%
IBM 2026-07-09 14:04:59294.59 294.43 -2.47%
IBM 2026-07-09 15:03:01294.55 294.44 -2.48%
IBM 2026-07-09 16:04:50294.55 294.00 -2.49%
IBM 2026-07-09 17:03:06294.00 293.00 -2.73%
IBM 2026-07-09 18:04:50293.99 293.54 -2.74%
IBM 2026-07-09 19:03:09294.00 293.55 -2.67%
IBM 2026-07-09 20:04:540.00 0.00 -2.66%
2026-07-10
IBM 2026-07-10 04:05:06297.67 296.35 0.56%
IBM 2026-07-10 05:03:10297.50 296.07 0.49%
IBM 2026-07-10 06:04:57296.51 295.00 0.29%
IBM 2026-07-10 07:03:08296.73 295.00 0.31%
IBM 2026-07-10 08:04:53296.95 295.25 0.40%
IBM 2026-07-10 09:03:04298.00 296.75 0.69%
IBM 2026-07-10 10:04:48292.43 292.20 -0.95%
IBM 2026-07-10 11:03:07291.93 291.70 -1.15%
IBM 2026-07-10 12:04:52289.62 289.47 -1.92%
IBM 2026-07-10 13:03:10289.73 289.52 -1.88%
IBM 2026-07-10 14:04:59289.31 289.24 -1.99%
IBM 2026-07-10 15:04:08288.79 288.67 -2.15%
IBM 2026-07-10 16:04:49288.02 287.30 -2.62%
IBM 2026-07-10 17:03:08289.00 288.00 -2.28%
IBM 2026-07-10 18:04:51288.40 288.00 -2.35%
IBM 2026-07-10 19:03:14288.15 287.60 -2.57%
IBM 2026-07-10 20:04:520.00 0.00 -2.55%
2026-07-13
IBM 2026-07-13 04:04:53291.00 289.36 0.63%
IBM 2026-07-13 05:03:05289.90 289.41 0.77%
IBM 2026-07-13 06:04:51289.50 288.95 0.53%
IBM 2026-07-13 07:03:04289.57 288.43 0.37%
IBM 2026-07-13 08:05:01289.90 289.00 0.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.