investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IBM: International Business Machines

+ Computer, Hardware, Software, Security, 1% Dividends



Clear duplicates of prices



2024-11-21

IBM 2024-11-21 08:04:47214.48 213.50 -0.22%
IBM 2024-11-21 09:03:48215.00 214.69 0.07%
IBM 2024-11-21 10:04:39215.55 215.41 0.38%
IBM 2024-11-21 11:07:39217.49 217.36 1.35%
IBM 2024-11-21 12:09:02219.69 219.64 2.42%
IBM 2024-11-21 13:03:42220.66 220.62 2.88%
IBM 2024-11-21 14:04:36221.57 221.50 3.30%
IBM 2024-11-21 15:03:44221.37 221.27 3.22%
IBM 2024-11-21 16:04:42222.41 222.30 3.71%
IBM 2024-11-21 17:03:58222.94 220.60 3.67%
IBM 2024-11-21 18:04:34222.43 221.70 3.47%
IBM 2024-11-21 19:03:41222.44 222.22 3.55%
2024-11-22

IBM 2024-11-22 05:03:43223.00 222.00 3.55%
IBM 2024-11-22 06:04:59222.00 221.46 -0.37%
IBM 2024-11-22 07:03:45222.00 221.36 -0.28%
IBM 2024-11-22 08:04:58222.00 221.51 -0.31%
IBM 2024-11-22 09:03:40223.33 222.82 0.28%
IBM 2024-11-22 10:04:54223.27 223.03 0.40%
IBM 2024-11-22 11:03:33226.96 226.73 2.12%
IBM 2024-11-22 12:08:46222.79 222.68 0.18%
IBM 2024-11-22 13:04:03221.16 221.06 -0.61%
IBM 2024-11-22 14:04:48222.28 222.17 -0.06%
IBM 2024-11-22 15:03:42222.34 222.29 -0.03%
IBM 2024-11-22 16:04:46222.32 222.24 -0.06%
IBM 2024-11-22 17:03:48224.00 221.00 0.39%
IBM 2024-11-22 18:04:47225.83 222.50 0.25%
IBM 2024-11-22 19:03:44223.85 222.91 0.25%
IBM 2024-11-22 20:04:48223.32 222.50 0.25%
2024-11-24

IBM 2024-11-24 17:01:54
IBM: Fully Priced At 20x Earnings, Monitoring Momentum Trends (Rating Downgrade)
2024-11-25

IBM 2024-11-25 00:10:170.00 0.00 0.25%
IBM 2024-11-25 05:03:54223.92 223.12 0.25%
IBM 2024-11-25 06:05:01223.83 223.41 0.39%
IBM 2024-11-25 07:03:41224.30 223.97 0.45%
IBM 2024-11-25 08:04:59224.55 224.18 0.56%
IBM 2024-11-25 09:04:32224.79 224.42 0.78%
IBM 2024-11-25 10:07:37224.93 224.30 0.80%
IBM 2024-11-25 11:03:43224.03 223.80 0.39%
IBM 2024-11-25 12:05:03224.20 224.11 0.55%
IBM 2024-11-25 13:03:42224.18 224.08 0.51%
IBM 2024-11-25 14:05:05224.67 224.60 0.75%
IBM 2024-11-25 15:03:41225.50 225.41 1.12%
IBM 2024-11-25 16:04:52225.52 225.48 1.13%
IBM 2024-11-25 17:03:32228.00 223.36 1.48%
IBM 2024-11-25 18:04:52226.98 223.50 1.67%
IBM 2024-11-25 19:03:29228.00 226.01 1.53%
IBM 2024-11-25 20:04:39226.40 223.36 1.47%
2024-11-26

IBM 2024-11-26 05:03:36226.35 224.60 1.47%
IBM 2024-11-26 06:04:54226.36 225.40 0.00%
IBM 2024-11-26 07:03:36226.12 225.42 -0.07%
IBM 2024-11-26 08:04:50226.79 226.10 0.28%
IBM 2024-11-26 09:03:39226.62 226.39 0.21%
IBM 2024-11-26 10:04:50225.75 225.50 -0.17%
IBM 2024-11-26 11:03:39226.26 226.07 0.05%
IBM 2024-11-26 12:04:53226.54 226.42 0.16%
IBM 2024-11-26 13:03:27227.56 227.50 0.63%
IBM 2024-11-26 14:04:49227.67 227.61 0.69%
IBM 2024-11-26 15:03:29228.23 228.16 0.94%
IBM 2024-11-26 16:04:49228.50 228.45 1.05%
IBM 2024-11-26 17:03:30229.00 227.36 1.22%
IBM 2024-11-26 18:04:52229.30 227.41 1.40%
IBM 2024-11-26 19:03:34229.30 227.40 1.40%
IBM 2024-11-26 20:04:49229.18 227.36 1.40%
2024-11-27

IBM 2024-11-27 05:03:29229.15 227.54 1.40%
IBM 2024-11-27 06:04:51229.03 228.59 -0.11%
IBM 2024-11-27 07:04:11229.72 228.90 0.20%
IBM 2024-11-27 08:08:23229.58 229.06 0.16%
IBM 2024-11-27 09:03:35229.50 229.06 0.17%
IBM 2024-11-27 10:02:54229.30 229.06 0.20%
IBM 2024-11-27 11:03:10227.55 227.28 -0.62%
IBM 2024-11-27 13:12:52224.87 224.69 -1.82%
IBM 2024-11-27 14:04:48225.28 225.21 -1.57%
IBM 2024-11-27 15:04:36225.29 225.22 -1.58%
IBM 2024-11-27 16:03:44225.88 225.84 -1.32%
IBM 2024-11-27 17:04:38227.99 224.82 -0.81%
IBM 2024-11-27 18:03:42227.40 226.55 -0.83%
IBM 2024-11-27 20:03:43227.00 226.91 -0.92%
IBM 2024-11-27 22:11:58227.40 226.91 -0.80%
2024-11-28

IBM 2024-11-28 22:04:360.00 0.00 -0.80%
2024-11-29

IBM 2024-11-29 05:03:42227.59 226.99 -0.80%
IBM 2024-11-29 06:04:39227.60 227.00 0.08%
IBM 2024-11-29 07:05:46227.46 226.99 0.08%
IBM 2024-11-29 08:08:56227.61 227.12 0.03%
IBM 2024-11-29 09:03:37227.61 227.36 0.17%
IBM 2024-11-29 10:04:38227.25 226.99 0.12%
IBM 2024-11-29 11:03:49228.71 228.67 0.81%
IBM 2024-11-29 12:04:34228.02 227.91 0.45%
IBM 2024-11-29 13:03:40227.99 227.93 0.45%
IBM 2024-11-29 14:04:36229.00 227.00 0.26%
IBM 2024-11-29 15:03:40227.41 227.00 0.00%
IBM 2024-11-29 16:04:42229.00 227.00 0.00%
IBM 2024-11-29 18:04:370.00 0.00 0.00%
2024-12-02

IBM 2024-12-02 06:05:07227.89 227.08 0.21%
IBM 2024-12-02 07:03:17227.60 226.90 0.04%
IBM 2024-12-02 08:04:57227.60 226.91 -0.18%
IBM 2024-12-02 09:03:16227.60 227.18 0.00%
IBM 2024-12-02 10:04:57227.54 227.40 0.00%
IBM 2024-12-02 11:03:24226.33 226.13 -0.51%
IBM 2024-12-02 12:05:07227.03 226.87 -0.21%
IBM 2024-12-02 13:03:24228.14 228.09 0.32%
IBM 2024-12-02 14:05:02227.73 227.65 0.14%
IBM 2024-12-02 15:03:25227.60 227.52 0.07%
IBM 2024-12-02 16:04:59227.50 227.40 0.02%
IBM 2024-12-02 17:03:22228.40 227.05 0.00%
IBM 2024-12-02 18:05:04228.40 227.50 0.00%
IBM 2024-12-02 19:03:31228.40 227.45 0.11%
IBM 2024-12-02 20:05:12228.40 227.40 0.02%
2024-12-03

IBM 2024-12-03 05:03:28228.08 226.70 0.02%
IBM 2024-12-03 06:05:02227.71 227.05 0.08%
IBM 2024-12-03 07:03:25227.58 226.97 -0.04%
IBM 2024-12-03 08:04:59227.46 227.05 0.00%
IBM 2024-12-03 09:03:26227.41 226.81 -0.14%
IBM 2024-12-03 10:05:02227.41 226.10 -0.36%
IBM 2024-12-03 11:03:25227.99 227.78 0.26%
IBM 2024-12-03 12:04:56227.59 227.43 0.05%
IBM 2024-12-03 13:03:21227.45 227.33 0.01%
IBM 2024-12-03 14:04:54227.64 227.55 0.11%
IBM 2024-12-03 15:03:32227.38 227.29 -0.03%
IBM 2024-12-03 16:04:59227.96 227.86 0.25%
IBM 2024-12-03 17:03:28229.96 227.09 0.73%
IBM 2024-12-03 18:05:07229.20 228.51 0.79%
IBM 2024-12-03 19:03:31229.03 228.37 0.79%
IBM 2024-12-03 20:05:04229.00 228.37 0.79%
IBM 2024-12-03 22:11:59228.90 228.37 0.79%
2024-12-04

IBM 2024-12-04 05:03:30229.30 227.20 -0.19%
IBM 2024-12-04 06:04:57229.36 228.81 0.02%
IBM 2024-12-04 07:03:22229.30 228.60 -0.15%
IBM 2024-12-04 08:04:56229.39 228.84 0.09%
IBM 2024-12-04 09:03:23229.53 229.21 0.22%
IBM 2024-12-04 10:04:55229.20 229.05 0.11%
IBM 2024-12-04 11:03:31231.60 231.47 1.14%
IBM 2024-12-04 12:05:03232.46 232.38 1.50%
IBM 2024-12-04 13:03:29232.94 232.86 1.73%
IBM 2024-12-04 14:04:58232.78 232.70 1.65%
IBM 2024-12-04 15:03:23233.02 232.90 1.73%
IBM 2024-12-04 16:05:02232.96 232.90 1.73%
IBM 2024-12-04 17:03:29233.51 233.48 1.97%
IBM 2024-12-04 18:04:59233.50 232.62 1.94%
2024-12-05

IBM 2024-12-05 05:03:26233.75 233.05 1.94%
IBM 2024-12-05 06:04:57233.86 233.54 0.02%
IBM 2024-12-05 07:03:32233.87 233.66 0.07%
IBM 2024-12-05 08:05:02233.90 233.75 0.21%
IBM 2024-12-05 09:03:27234.07 233.50 0.03%
IBM 2024-12-05 10:05:00234.10 233.50 0.01%
IBM 2024-12-05 11:03:29235.00 234.80 0.61%
IBM 2024-12-05 12:04:58235.62 235.49 0.92%
IBM 2024-12-05 13:03:58236.00 235.89 1.09%
IBM 2024-12-05 14:04:55235.76 235.70 0.98%
IBM 2024-12-05 15:03:33235.26 235.09 0.75%
IBM 2024-12-05 16:04:54234.89 234.83 0.61%
IBM 2024-12-05 17:03:27236.10 234.40 0.62%
IBM 2024-12-05 18:05:02235.79 234.40 0.48%
IBM 2024-12-05 19:03:32235.79 234.53 0.48%
IBM 2024-12-05 20:05:08235.00 234.75 0.54%
IBM 2024-12-05 22:12:39236.10 234.53 0.54%
2024-12-06

IBM 2024-12-06 05:03:23234.96 233.62 0.54%
IBM 2024-12-06 06:04:54234.97 234.52 -0.12%
IBM 2024-12-06 07:03:31234.92 234.47 -0.09%
IBM 2024-12-06 08:05:03234.90 234.25 -0.16%
IBM 2024-12-06 09:03:29234.86 234.31 0.06%
IBM 2024-12-06 10:05:01235.20 234.50 0.17%
IBM 2024-12-06 11:03:28237.28 237.09 1.07%
IBM 2024-12-06 12:04:53237.49 237.33 1.16%
IBM 2024-12-06 13:03:26237.91 237.84 1.34%
IBM 2024-12-06 14:04:52237.86 237.79 1.31%
IBM 2024-12-06 15:03:23237.67 237.59 1.22%
IBM 2024-12-06 16:05:03237.57 237.52 1.19%
IBM 2024-12-06 17:03:30238.01 236.52 1.41%
IBM 2024-12-06 18:05:09238.40 238.00 1.43%
IBM 2024-12-06 19:03:27238.40 237.26 1.48%
IBM 2024-12-06 20:04:59238.40 237.26 1.43%
2024-12-09

IBM 2024-12-09 00:12:270.00 0.00 1.43%
IBM 2024-12-09 05:03:320.00 218.00 1.43%
IBM 2024-12-09 06:04:43238.45 237.85 0.18%
IBM 2024-12-09 07:03:28238.53 237.89 0.19%
IBM 2024-12-09 08:05:14238.48 238.04 -0.02%
IBM 2024-12-09 09:03:31238.50 238.21 0.19%
IBM 2024-12-09 10:04:52238.41 238.20 0.17%
IBM 2024-12-09 12:05:07236.05 235.94 -0.89%
IBM 2024-12-09 13:03:25236.30 236.13 -0.81%
IBM 2024-12-09 14:05:05233.71 233.58 -1.87%
IBM 2024-12-09 15:03:33232.13 232.01 -2.53%
IBM 2024-12-09 16:05:04231.19 231.10 -2.94%
IBM 2024-12-09 17:03:31229.20 229.14 -3.77%
IBM 2024-12-09 17:27:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/51143/000005114324000052/0000051143-24-000052-index.htm
8-K - INTERNATIONAL BUSINESS MACHINES CORP (0000051143) (Filer)
IBM 2024-12-09 18:05:04229.99 228.83 -3.84%
IBM 2024-12-09 19:03:35229.98 228.83 -3.46%
IBM 2024-12-09 20:05:05230.00 229.80 -3.39%
IBM 2024-12-09 22:12:30230.00 229.80 -3.46%
2024-12-10

IBM 2024-12-10 05:03:33228.98 228.54 -0.43%
IBM 2024-12-10 06:04:52228.90 228.40 -0.48%
IBM 2024-12-10 07:03:30228.81 228.21 -0.63%
IBM 2024-12-10 08:04:53228.82 228.35 -0.55%
IBM 2024-12-10 09:03:31228.27 228.20 -0.73%
IBM 2024-12-10 10:05:03228.10 227.60 -0.81%
IBM 2024-12-10 11:03:32229.59 229.38 -0.21%
IBM 2024-12-10 12:05:05232.93 232.75 1.19%
IBM 2024-12-10 13:03:33233.13 233.03 1.27%
IBM 2024-12-10 14:04:57232.99 232.86 1.24%
IBM 2024-12-10 15:03:27233.33 233.21 1.37%
IBM 2024-12-10 16:05:05233.94 233.88 1.65%
IBM 2024-12-10 17:03:31232.05 231.99 0.84%
IBM 2024-12-10 18:05:24232.20 231.65 0.87%
IBM 2024-12-10 19:03:09232.20 231.65 0.82%
IBM 2024-12-10 20:04:41232.20 231.65 0.96%
2024-12-11

IBM 2024-12-11 05:03:13234.10 231.40 0.96%
IBM 2024-12-11 06:04:52232.48 232.05 0.13%
IBM 2024-12-11 07:03:12232.71 232.08 0.16%
IBM 2024-12-11 08:04:46232.50 232.05 0.15%
IBM 2024-12-11 09:03:21232.50 232.06 0.30%
IBM 2024-12-11 10:04:51232.55 232.15 0.47%
IBM 2024-12-11 11:03:11230.74 230.54 -0.43%
IBM 2024-12-11 12:04:37231.93 231.76 0.03%
IBM 2024-12-11 13:03:04231.43 231.32 -0.17%
IBM 2024-12-11 14:04:32231.38 231.26 -0.17%
IBM 2024-12-11 15:02:58230.92 230.84 -0.37%
IBM 2024-12-11 16:04:28230.51 230.43 -0.53%
IBM 2024-12-11 17:03:00229.93 229.86 -0.80%
IBM 2024-12-11 18:04:22231.99 229.00 -0.69%
IBM 2024-12-11 19:03:08231.99 229.00 -0.66%
IBM 2024-12-11 20:04:31232.42 229.00 -0.66%
2024-12-12

IBM 2024-12-12 05:03:13231.46 230.30 -0.66%
IBM 2024-12-12 06:07:27230.50 230.00 0.14%
IBM 2024-12-12 07:03:06230.50 229.92 0.14%
IBM 2024-12-12 08:04:47230.50 229.92 0.01%
IBM 2024-12-12 09:03:29230.50 229.85 0.15%
IBM 2024-12-12 10:04:44230.34 229.70 -0.22%
IBM 2024-12-12 11:03:13232.54 232.08 0.87%
IBM 2024-12-12 12:04:28232.45 232.30 0.96%
IBM 2024-12-12 13:03:03232.41 232.30 0.97%
IBM 2024-12-12 14:04:36233.06 233.00 1.27%
IBM 2024-12-12 15:03:03233.14 233.08 1.28%
IBM 2024-12-12 16:04:27232.88 232.75 1.16%
IBM 2024-12-12 17:02:53232.54 232.46 1.01%
IBM 2024-12-12 18:04:39232.60 231.90 0.93%
IBM 2024-12-12 22:12:300.00 0.00 0.93%
2024-12-13

IBM 2024-12-13 05:03:12233.00 232.19 0.93%
IBM 2024-12-13 06:04:54233.02 232.13 0.10%
IBM 2024-12-13 07:03:11232.97 232.55 0.10%
IBM 2024-12-13 08:04:39232.80 232.40 0.10%
IBM 2024-12-13 09:03:23233.03 232.38 0.22%
IBM 2024-12-13 10:04:53232.68 232.25 0.16%
IBM 2024-12-13 11:03:12232.30 232.06 -0.04%
IBM 2024-12-13 13:03:00231.71 231.63 -0.24%
IBM 2024-12-13 14:04:29231.32 231.23 -0.43%
IBM 2024-12-13 15:03:01230.75 230.66 -0.68%
IBM 2024-12-13 16:04:28230.57 230.50 -0.74%
IBM 2024-12-13 17:02:55230.90 230.76 -0.63%
IBM 2024-12-13 18:04:22230.80 228.96 -0.68%
IBM 2024-12-13 19:03:04230.80 228.96 -0.64%
IBM 2024-12-13 20:04:29230.80 228.96 -0.63%
IBM 2024-12-13 22:11:35230.80 229.98 -0.63%
2024-12-16

IBM 2024-12-16 00:13:000.00 0.00 -0.63%
IBM 2024-12-16 05:03:27231.45 230.25 0.07%
IBM 2024-12-16 06:04:27231.69 230.78 0.29%
IBM 2024-12-16 07:03:15231.46 231.12 0.20%
IBM 2024-12-16 08:04:27231.66 231.16 0.15%
IBM 2024-12-16 09:03:18231.66 231.28 0.20%
IBM 2024-12-16 10:04:40231.47 231.21 0.28%
IBM 2024-12-16 11:03:29227.90 227.69 -1.25%
IBM 2024-12-16 12:04:40227.73 227.50 -1.41%
IBM 2024-12-16 13:03:01228.10 227.99 -1.20%
IBM 2024-12-16 14:04:41227.51 227.41 -1.44%
IBM 2024-12-16 15:03:06228.70 228.63 -0.92%
IBM 2024-12-16 16:04:40229.71 229.61 -0.52%
IBM 2024-12-16 17:03:11229.30 229.22 -0.67%
IBM 2024-12-16 18:04:45231.70 229.00 -1.14%
IBM 2024-12-16 19:01:41231.70 228.99 -0.64%
IBM 2024-12-16 20:03:01229.30 228.00 -0.63%
IBM 2024-12-16 21:01:38229.30 229.02 -0.66%
IBM 2024-12-16 22:10:04229.30 228.00 -0.63%
2024-12-17

IBM 2024-12-17 06:03:29229.30 228.52 -0.03%
IBM 2024-12-17 07:05:53229.30 228.59 -0.14%
IBM 2024-12-17 08:05:57229.19 228.44 -0.39%
IBM 2024-12-17 09:05:36228.32 227.87 -0.56%
IBM 2024-12-17 10:02:23228.32 227.85 -0.58%
IBM 2024-12-17 11:02:25228.67 228.14 -0.47%
IBM 2024-12-17 13:02:17229.90 229.84 0.25%
IBM 2024-12-17 14:02:17228.75 228.65 -0.28%
IBM 2024-12-17 15:02:21228.74 228.63 -0.28%
IBM 2024-12-17 16:02:07228.79 228.71 -0.25%
IBM 2024-12-17 17:02:10229.42 229.37 0.04%
IBM 2024-12-17 18:02:05229.00 228.29 -0.20%
IBM 2024-12-17 19:02:26230.00 227.50 -0.06%
IBM 2024-12-17 20:02:28230.00 228.28 -0.06%
IBM 2024-12-17 21:02:28228.99 228.30 -0.15%
IBM 2024-12-17 22:06:13230.00 228.28 -0.06%
2024-12-18

IBM 2024-12-18 06:02:21230.01 229.09 0.05%
IBM 2024-12-18 07:02:15230.18 229.58 0.33%
IBM 2024-12-18 08:03:45229.87 229.49 0.26%
IBM 2024-12-18 09:02:33230.13 229.69 0.51%
IBM 2024-12-18 10:02:34229.80 229.61 0.30%
IBM 2024-12-18 11:02:22227.70 227.55 -0.58%
IBM 2024-12-18 12:02:12227.30 227.19 -0.73%
IBM 2024-12-18 13:02:03227.16 227.08 -0.82%
IBM 2024-12-18 14:02:05226.55 226.42 -1.11%
IBM 2024-12-18 15:02:14226.67 226.56 -1.02%
IBM 2024-12-18 16:02:25223.86 223.72 -2.26%
IBM 2024-12-18 17:02:23222.26 222.14 -2.97%
IBM 2024-12-18 18:02:08220.50 220.17 -3.83%
IBM 2024-12-18 19:02:31220.74 220.17 -3.60%
IBM 2024-12-18 20:02:30226.81 220.50 -3.59%
IBM 2024-12-18 21:02:42225.00 220.00 -3.72%
IBM 2024-12-18 22:05:45226.81 220.00 -3.59%
2024-12-19

IBM 2024-12-19 06:02:17221.43 220.58 0.23%
IBM 2024-12-19 07:02:40221.38 220.52 0.40%
IBM 2024-12-19 09:03:23223.29 222.87 1.34%
IBM 2024-12-19 10:01:53223.90 223.52 1.53%
IBM 2024-12-19 11:03:05224.76 224.48 1.96%
IBM 2024-12-19 12:01:34224.55 224.39 1.86%
IBM 2024-12-19 13:03:01224.31 224.15 1.80%
IBM 2024-12-19 14:01:37223.11 223.02 1.27%
IBM 2024-12-19 15:02:56225.71 225.56 2.35%
IBM 2024-12-19 16:01:29225.28 225.18 2.20%
IBM 2024-12-19 17:02:56224.53 224.44 1.96%
IBM 2024-12-19 18:01:30225.65 224.47 1.95%
IBM 2024-12-19 19:03:08225.65 222.68 2.19%
IBM 2024-12-19 20:01:46224.27 223.31 1.74%
IBM 2024-12-19 22:02:36225.65 222.68 1.74%
2024-12-20

IBM 2024-12-20 05:03:17224.30 222.15 1.74%
IBM 2024-12-20 06:01:45222.59 221.73 -0.69%
IBM 2024-12-20 07:02:51222.52 221.90 -0.69%
IBM 2024-12-20 08:01:45222.61 222.05 -0.65%
IBM 2024-12-20 09:03:19222.85 221.90 -0.69%
IBM 2024-12-20 10:01:57223.50 222.54 -0.45%
IBM 2024-12-20 11:02:53222.13 221.86 -0.89%
IBM 2024-12-20 12:02:30224.66 224.46 0.25%
IBM 2024-12-20 13:03:05226.93 226.76 1.29%
IBM 2024-12-20 14:01:35227.39 227.21 1.51%
IBM 2024-12-20 15:02:44225.72 225.51 0.74%
IBM 2024-12-20 16:01:44225.78 225.63 0.83%
IBM 2024-12-20 17:02:42223.98 223.74 -0.09%
IBM 2024-12-20 18:01:41223.49 222.22 -0.19%
IBM 2024-12-20 19:02:59225.00 220.01 0.01%
IBM 2024-12-20 20:01:50224.49 223.37 0.01%
IBM 2024-12-20 22:02:47224.59 223.37 0.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.