investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IBM: International Business Machines

+ Computer, Hardware, Software, Security, 1% Dividends



Clear duplicates of prices



2026-05-07
IBM 2026-05-07 15:03:17229.75 229.59 1.72%
IBM 2026-05-07 16:05:05231.55 231.25 2.48%
IBM 2026-05-07 17:03:16231.32 230.82 2.25%
IBM 2026-05-07 18:04:55230.95 230.38 2.26%
IBM 2026-05-07 19:03:17231.32 230.51 2.20%
IBM 2026-05-07 20:04:570.00 0.00 2.19%
2026-05-08
IBM 2026-05-08 04:05:10230.40 229.90 0.08%
IBM 2026-05-08 05:03:30229.53 229.28 -0.04%
IBM 2026-05-08 06:05:08229.90 229.66 0.11%
IBM 2026-05-08 07:03:28229.80 227.96 -0.27%
IBM 2026-05-08 08:05:14229.32 228.61 -0.20%
IBM 2026-05-08 09:03:17229.62 229.10 -0.29%
IBM 2026-05-08 10:05:10228.69 228.48 -0.44%
IBM 2026-05-08 11:03:39228.45 228.27 -0.59%
IBM 2026-05-08 12:05:10229.81 229.72 0.08%
IBM 2026-05-08 13:03:17229.97 229.83 0.10%
IBM 2026-05-08 14:05:07230.43 230.35 0.35%
IBM 2026-05-08 15:03:21229.42 229.38 -0.09%
IBM 2026-05-08 16:05:06229.75 229.31 -0.03%
IBM 2026-05-08 17:03:17229.75 228.70 -0.12%
IBM 2026-05-08 18:04:52229.65 228.70 0.00%
IBM 2026-05-08 19:03:14229.60 229.31 -0.02%
IBM 2026-05-08 20:05:020.00 0.00 -0.01%
2026-05-11
IBM 2026-05-11 04:05:10231.49 229.00 -0.27%
IBM 2026-05-11 05:03:14231.40 229.20 0.11%
IBM 2026-05-11 06:05:04229.99 229.50 0.00%
IBM 2026-05-11 07:03:13229.48 229.20 -0.28%
IBM 2026-05-11 08:05:00229.00 228.70 -0.50%
IBM 2026-05-11 09:03:17229.23 228.87 -0.27%
IBM 2026-05-11 10:05:03226.46 226.35 -1.43%
IBM 2026-05-11 11:03:15225.20 225.09 -2.02%
IBM 2026-05-11 12:05:11224.52 224.46 -2.30%
IBM 2026-05-11 13:03:22223.08 222.92 -2.98%
IBM 2026-05-11 14:04:59223.40 223.20 -2.80%
IBM 2026-05-11 15:03:30222.98 222.92 -2.95%
IBM 2026-05-11 16:04:54223.36 223.03 -2.78%
IBM 2026-05-11 17:03:19223.71 223.30 -2.71%
IBM 2026-05-11 18:05:01223.55 223.40 -2.72%
IBM 2026-05-11 19:03:23223.69 223.62 -2.64%
IBM 2026-05-11 20:04:560.00 0.00 -2.72%
2026-05-12
IBM 2026-05-12 04:05:11224.16 223.03 -0.05%
IBM 2026-05-12 05:03:21223.98 223.20 -0.01%
IBM 2026-05-12 06:05:09223.67 223.20 -0.09%
IBM 2026-05-12 07:03:24223.49 223.03 -0.19%
IBM 2026-05-12 08:05:10223.68 223.16 -0.04%
IBM 2026-05-12 09:03:24224.64 224.05 0.24%
IBM 2026-05-12 10:05:09221.25 221.01 -1.04%
IBM 2026-05-12 11:03:14220.86 220.67 -1.24%
IBM 2026-05-12 12:05:05220.49 220.38 -1.36%
IBM 2026-05-12 13:03:19220.47 220.33 -1.37%
IBM 2026-05-12 14:05:08220.06 220.00 -1.53%
IBM 2026-05-12 15:03:19219.82 219.70 -1.64%
IBM 2026-05-12 16:05:11220.00 219.25 -1.84%
IBM 2026-05-12 17:03:16220.00 219.65 -1.72%
IBM 2026-05-12 18:04:54219.96 219.60 -1.66%
IBM 2026-05-12 19:03:17219.96 219.53 -1.78%
IBM 2026-05-12 20:05:050.00 0.00 -1.80%
2026-05-13
IBM 2026-05-13 04:05:13220.28 219.33 0.14%
IBM 2026-05-13 05:03:34220.15 219.25 0.02%
IBM 2026-05-13 06:05:02220.00 219.11 0.00%
IBM 2026-05-13 07:03:12219.76 219.10 0.06%
IBM 2026-05-13 08:05:02219.50 218.50 -0.32%
IBM 2026-05-13 09:03:13218.98 218.33 -0.32%
IBM 2026-05-13 10:05:09213.33 213.27 -2.64%
IBM 2026-05-13 11:03:14212.88 212.80 -2.87%
IBM 2026-05-13 12:05:09213.16 212.97 -2.78%
IBM 2026-05-13 13:03:22213.82 213.76 -2.44%
IBM 2026-05-13 14:05:00214.23 214.11 -2.27%
IBM 2026-05-13 15:03:13214.61 214.46 -2.08%
IBM 2026-05-13 16:05:03214.99 214.62 -2.08%
IBM 2026-05-13 17:03:23214.90 214.60 -2.03%
IBM 2026-05-13 18:04:58215.29 214.89 -1.94%
IBM 2026-05-13 19:03:17215.05 214.95 -1.94%
IBM 2026-05-13 20:05:020.00 0.00 -1.91%
2026-05-14
IBM 2026-05-14 04:05:12215.57 214.30 -0.05%
IBM 2026-05-14 05:03:21215.31 215.00 0.19%
IBM 2026-05-14 06:05:06216.00 215.33 0.54%
IBM 2026-05-14 07:03:21216.60 215.91 0.59%
IBM 2026-05-14 08:05:06215.70 215.34 0.42%
IBM 2026-05-14 09:03:27216.66 215.35 0.42%
IBM 2026-05-14 10:05:16218.85 218.74 1.87%
IBM 2026-05-14 11:03:17218.77 218.60 1.82%
IBM 2026-05-14 13:05:09220.05 220.00 2.45%
IBM 2026-05-14 14:03:27219.80 219.73 2.31%
IBM 2026-05-14 15:05:16219.58 219.46 2.22%
IBM 2026-05-14 16:03:13219.45 218.30 1.71%
IBM 2026-05-14 17:05:08218.37 218.30 1.74%
IBM 2026-05-14 18:03:14219.00 218.40 1.84%
IBM 2026-05-14 19:05:01220.00 218.40 1.99%
IBM 2026-05-14 20:03:160.00 0.00 1.75%
2026-05-15
IBM 2026-05-15 04:03:17218.17 217.00 -0.19%
IBM 2026-05-15 05:05:14218.20 217.42 -0.40%
IBM 2026-05-15 06:03:16218.20 217.42 -0.29%
IBM 2026-05-15 07:05:11218.00 217.63 -0.26%
IBM 2026-05-15 08:03:24217.30 217.00 -0.58%
IBM 2026-05-15 09:05:07217.95 217.30 -0.31%
IBM 2026-05-15 10:03:23219.28 219.00 0.36%
IBM 2026-05-15 11:05:16218.80 218.70 0.15%
IBM 2026-05-15 12:03:14218.72 218.61 0.15%
IBM 2026-05-15 13:05:09219.86 219.79 0.66%
IBM 2026-05-15 14:03:14220.32 220.21 0.87%
IBM 2026-05-15 15:05:08220.06 219.88 0.73%
IBM 2026-05-15 16:03:19219.89 219.06 0.38%
IBM 2026-05-15 17:04:58219.20 219.00 0.32%
IBM 2026-05-15 18:03:20219.20 219.00 0.38%
IBM 2026-05-15 19:05:06219.20 219.01 0.29%
IBM 2026-05-15 20:03:220.00 0.00 0.29%
2026-05-18
IBM 2026-05-18 04:05:13221.00 218.80 -0.14%
IBM 2026-05-18 05:03:29220.35 218.52 -0.31%
IBM 2026-05-18 06:05:17218.75 218.00 -0.28%
IBM 2026-05-18 07:03:17218.43 218.00 -0.47%
IBM 2026-05-18 08:05:14220.00 218.23 -0.35%
IBM 2026-05-18 09:03:30219.50 218.23 -0.37%
IBM 2026-05-18 10:05:01220.79 220.52 0.64%
IBM 2026-05-18 11:03:16221.76 221.46 1.12%
IBM 2026-05-18 12:05:10221.88 221.80 1.15%
IBM 2026-05-18 13:03:23222.35 222.25 1.37%
IBM 2026-05-18 14:05:09221.94 221.85 1.20%
IBM 2026-05-18 15:03:16221.57 221.34 1.00%
IBM 2026-05-18 16:05:11222.70 222.00 1.49%
IBM 2026-05-18 17:03:18222.70 222.00 1.54%
IBM 2026-05-18 18:05:00222.74 222.65 1.57%
IBM 2026-05-18 19:03:20222.75 222.66 1.57%
IBM 2026-05-18 20:05:000.00 0.00 1.55%
2026-05-19
IBM 2026-05-19 04:05:22223.30 222.67 -0.06%
IBM 2026-05-19 05:03:17223.68 223.19 0.39%
IBM 2026-05-19 06:05:09223.60 222.66 0.31%
IBM 2026-05-19 07:03:21224.63 224.00 0.80%
IBM 2026-05-19 08:05:07224.63 223.66 0.57%
IBM 2026-05-19 09:03:19224.36 223.55 0.37%
IBM 2026-05-19 10:05:16226.38 226.13 1.62%
IBM 2026-05-19 11:03:18223.67 223.57 0.37%
IBM 2026-05-19 12:05:16222.75 222.61 -0.03%
IBM 2026-05-19 13:03:18222.73 222.57 0.00%
IBM 2026-05-19 14:05:07224.12 224.05 0.60%
IBM 2026-05-19 15:03:15223.68 223.57 0.44%
IBM 2026-05-19 16:04:55222.95 222.38 -0.15%
IBM 2026-05-19 17:03:24222.48 222.00 -0.15%
IBM 2026-05-19 18:04:58222.50 222.13 -0.20%
IBM 2026-05-19 19:03:26222.90 222.18 -0.15%
IBM 2026-05-19 20:05:040.00 0.00 -0.15%
2026-05-20
IBM 2026-05-20 04:05:14223.48 222.00 -0.07%
IBM 2026-05-20 05:03:22222.30 221.53 -0.26%
IBM 2026-05-20 06:05:06222.30 221.16 -0.33%
IBM 2026-05-20 07:03:17222.30 221.40 -0.26%
IBM 2026-05-20 08:05:05222.00 221.70 -0.23%
IBM 2026-05-20 09:03:19222.30 220.75 -0.60%
IBM 2026-05-20 10:05:03220.79 220.58 -0.74%
IBM 2026-05-20 11:03:15222.12 221.96 -0.09%
IBM 2026-05-20 12:05:08222.99 222.80 0.28%
IBM 2026-05-20 13:03:16222.70 222.61 0.16%
IBM 2026-05-20 14:05:02223.61 223.51 0.55%
IBM 2026-05-20 15:03:22224.08 224.03 0.79%
IBM 2026-05-20 16:05:06224.80 224.02 1.07%
IBM 2026-05-20 17:03:20224.69 224.09 0.81%
IBM 2026-05-20 18:05:01224.69 222.71 0.75%
IBM 2026-05-20 19:03:22224.50 222.71 0.75%
IBM 2026-05-20 20:04:560.00 0.00 0.75%
2026-05-21
IBM 2026-05-21 04:05:15223.92 222.95 -0.81%
IBM 2026-05-21 05:03:23224.03 222.95 -0.58%
IBM 2026-05-21 06:05:10242.98 242.17 7.72%
IBM 2026-05-21 07:03:17240.00 239.29 6.51%
IBM 2026-05-21 08:05:10239.40 238.50 6.23%
IBM 2026-05-21 09:03:20234.00 233.50 3.87%
IBM 2026-05-21 10:05:10239.58 239.43 6.51%
IBM 2026-05-21 11:03:20243.83 243.58 8.36%
IBM 2026-05-21 12:05:07241.45 241.21 7.32%
IBM 2026-05-21 13:03:23244.64 244.56 8.83%
IBM 2026-05-21 14:05:10250.36 250.24 11.36%
IBM 2026-05-21 15:03:19250.84 250.70 11.62%
IBM 2026-05-21 16:05:03253.70 253.20 12.61%
IBM 2026-05-21 17:03:21254.69 254.00 13.08%
IBM 2026-05-21 18:05:04254.80 254.70 13.20%
IBM 2026-05-21 19:03:21258.80 258.32 14.92%
IBM 2026-05-21 20:05:030.00 0.00 14.31%
2026-05-22
IBM 2026-05-22 04:05:01263.00 262.72 4.36%
IBM 2026-05-22 05:03:33261.53 260.38 3.71%
IBM 2026-05-22 06:05:06258.00 257.00 2.02%
IBM 2026-05-22 07:03:16259.35 258.98 2.84%
IBM 2026-05-22 08:05:17259.42 259.27 2.83%
IBM 2026-05-22 09:03:20263.39 262.72 4.48%
IBM 2026-05-22 10:05:08258.99 258.82 2.68%
IBM 2026-05-22 11:03:13257.15 257.00 1.84%
IBM 2026-05-22 12:05:10257.88 257.60 2.10%
IBM 2026-05-22 13:03:45256.27 256.11 1.41%
IBM 2026-05-22 14:05:05257.94 257.73 2.15%
IBM 2026-05-22 15:03:22254.86 254.68 0.82%
IBM 2026-05-22 16:05:04254.84 254.26 0.54%
IBM 2026-05-22 17:03:08254.80 254.20 0.51%
IBM 2026-05-22 18:05:11253.61 253.43 0.21%
IBM 2026-05-22 19:03:17252.96 252.77 0.00%
IBM 2026-05-22 20:04:580.00 0.00 -0.35%
2026-05-26
IBM 2026-05-26 04:05:04257.39 257.20 1.33%
IBM 2026-05-26 05:03:18256.60 255.54 0.81%
IBM 2026-05-26 06:05:01255.80 255.40 0.70%
IBM 2026-05-26 07:03:31255.10 254.75 0.45%
IBM 2026-05-26 08:04:58255.48 254.70 0.52%
IBM 2026-05-26 09:03:23254.75 254.61 0.31%
IBM 2026-05-26 10:05:03246.69 246.52 -2.86%
IBM 2026-05-26 11:03:19248.50 248.40 -2.11%
IBM 2026-05-26 12:05:04250.92 250.80 -1.17%
IBM 2026-05-26 13:03:21250.48 250.17 -1.38%
IBM 2026-05-26 14:05:07250.47 250.35 -1.34%
IBM 2026-05-26 15:03:27250.52 250.37 -1.34%
IBM 2026-05-26 16:04:51250.56 250.00 -1.34%
IBM 2026-05-26 17:03:21250.54 250.26 -1.41%
IBM 2026-05-26 18:04:54249.35 249.00 -1.81%
IBM 2026-05-26 19:03:27249.89 249.51 -1.63%
IBM 2026-05-26 20:04:550.00 0.00 -1.60%
2026-05-27
IBM 2026-05-27 04:05:11252.14 251.58 0.51%
IBM 2026-05-27 05:03:29251.70 250.80 0.13%
IBM 2026-05-27 06:05:28251.20 250.00 -0.22%
IBM 2026-05-27 07:03:23248.50 248.27 -0.95%
IBM 2026-05-27 08:05:01248.08 247.50 -1.21%
IBM 2026-05-27 09:03:21248.00 247.30 -1.21%
IBM 2026-05-27 10:05:03257.01 256.79 2.41%
IBM 2026-05-27 11:03:21255.21 254.90 1.73%
IBM 2026-05-27 11:47:11
IBM: Why AI Is An Opportunity Not A Threat, Raising My Price Target
IBM 2026-05-27 12:05:03256.21 256.07 2.14%
IBM 2026-05-27 13:03:19255.55 255.38 1.90%
IBM 2026-05-27 14:04:58255.95 255.77 2.02%
IBM 2026-05-27 15:03:23256.09 255.95 2.13%
IBM 2026-05-27 16:05:12256.49 255.50 2.12%
IBM 2026-05-27 17:03:16256.69 256.20 2.34%
IBM 2026-05-27 18:05:24256.48 256.30 2.31%
IBM 2026-05-27 19:03:21256.84 256.64 2.46%
IBM 2026-05-27 20:04:570.00 0.00 2.24%
2026-05-28
IBM 2026-05-28 04:05:26257.20 256.37 0.72%
IBM 2026-05-28 05:03:27257.00 256.55 0.63%
IBM 2026-05-28 06:05:02257.30 256.60 0.71%
IBM 2026-05-28 06:49:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/51143/000005114326000047/0000051143-26-000047-index.htm
8-K - INTERNATIONAL BUSINESS MACHINES CORP (0000051143) (Filer)
IBM 2026-05-28 07:03:27258.75 258.26 1.32%
IBM 2026-05-28 08:05:07260.00 259.02 1.59%
IBM 2026-05-28 09:03:22260.98 260.01 2.29%
IBM 2026-05-28 10:05:03266.77 266.45 4.57%
IBM 2026-05-28 11:03:29265.09 264.76 3.87%
IBM 2026-05-28 12:05:01263.20 263.10 3.12%
IBM 2026-05-28 13:03:23261.28 261.22 2.42%
IBM 2026-05-28 14:05:05261.48 261.35 2.50%
IBM 2026-05-28 15:03:37264.12 264.05 3.55%
IBM 2026-05-28 16:05:03266.90 266.19 4.33%
IBM 2026-05-28 17:03:18267.50 267.39 4.82%
IBM 2026-05-28 18:04:41267.88 267.44 4.82%
IBM 2026-05-28 19:03:13268.50 268.48 5.21%
IBM 2026-05-28 20:04:420.00 0.00 5.33%
2026-05-29
IBM 2026-05-29 04:05:03280.94 280.50 6.54%
IBM 2026-05-29 05:03:19279.50 279.05 5.98%
IBM 2026-05-29 06:05:03279.00 277.20 5.12%
IBM 2026-05-29 07:03:19276.50 275.50 4.46%
IBM 2026-05-29 08:05:07275.45 274.10 4.07%
IBM 2026-05-29 09:03:35275.70 275.26 4.35%
IBM 2026-05-29 10:05:01289.27 289.07 9.78%
IBM 2026-05-29 11:03:24290.77 290.41 10.35%
IBM 2026-05-29 12:05:07288.71 288.36 9.55%
IBM 2026-05-29 13:03:16289.84 289.70 10.02%
IBM 2026-05-29 14:05:01290.25 290.04 10.17%
IBM 2026-05-29 15:03:23298.30 298.13 13.32%
IBM 2026-05-29 16:04:59297.08 296.79 12.33%
IBM 2026-05-29 17:03:18295.51 295.00 11.72%
IBM 2026-05-29 18:04:58297.40 297.00 12.55%
IBM 2026-05-29 19:03:34298.80 298.25 12.97%
IBM 2026-05-29 20:04:530.00 0.00 12.78%
2026-06-01
IBM 2026-06-01 04:05:18317.49 317.25 7.46%
IBM 2026-06-01 05:03:17320.50 320.19 8.54%
IBM 2026-06-01 06:05:11325.00 324.82 10.29%
IBM 2026-06-01 07:03:15336.50 335.40 14.26%
IBM 2026-06-01 08:05:15327.90 327.50 11.34%
IBM 2026-06-01 09:03:28320.99 320.23 8.50%
IBM 2026-06-01 10:05:09316.18 315.80 6.84%
IBM 2026-06-01 11:03:17323.63 323.36 9.70%
IBM 2026-06-01 12:05:06327.46 326.88 11.12%
IBM 2026-06-01 13:03:46325.67 325.22 10.45%
IBM 2026-06-01 14:05:07318.07 317.82 7.62%
IBM 2026-06-01 15:03:22315.76 315.58 6.77%
IBM 2026-06-01 16:05:10318.39 318.01 6.88%
IBM 2026-06-01 17:03:17314.50 313.08 5.44%
IBM 2026-06-01 18:04:52314.19 313.47 5.44%
IBM 2026-06-01 19:03:23312.95 312.50 5.09%
IBM 2026-06-01 20:04:590.00 0.00 4.85%
2026-06-02
IBM 2026-06-02 04:05:09313.03 312.60 -2.61%
IBM 2026-06-02 05:03:26309.70 308.44 -3.83%
IBM 2026-06-02 06:05:11307.00 306.00 -4.59%
IBM 2026-06-02 07:03:19308.52 307.50 -4.17%
IBM 2026-06-02 08:05:06312.71 312.50 -2.66%
IBM 2026-06-02 09:03:14312.12 310.00 -3.02%
IBM 2026-06-02 10:05:05318.73 318.31 -0.63%
IBM 2026-06-02 11:03:19324.92 324.60 1.47%
IBM 2026-06-02 12:05:11323.03 322.80 0.84%
IBM 2026-06-02 13:03:16325.67 325.56 1.76%
IBM 2026-06-02 14:05:07327.36 327.13 2.29%
IBM 2026-06-02 15:03:27327.73 327.52 2.40%
IBM 2026-06-02 16:05:11329.41 328.50 2.62%
IBM 2026-06-02 17:03:15328.70 327.27 2.34%
IBM 2026-06-02 18:04:59325.49 323.80 1.63%
IBM 2026-06-02 19:03:11321.59 321.00 0.36%
IBM 2026-06-02 20:04:590.00 0.00 0.78%
2026-06-03
IBM 2026-06-03 04:05:09324.19 323.89 -1.66%
IBM 2026-06-03 05:03:17321.48 320.64 -2.55%
IBM 2026-06-03 06:05:08320.84 320.06 -2.75%
IBM 2026-06-03 07:07:13323.28 322.55 -1.86%
IBM 2026-06-03 08:05:05322.53 322.11 -2.11%
IBM 2026-06-03 09:03:22319.20 318.00 -3.49%
IBM 2026-06-03 10:05:05309.55 309.12 -6.16%
IBM 2026-06-03 11:03:15308.00 307.74 -6.68%
IBM 2026-06-03 12:05:04306.36 306.20 -7.17%
IBM 2026-06-03 13:03:17306.48 306.31 -7.12%
IBM 2026-06-03 14:05:01308.24 308.12 -6.57%
IBM 2026-06-03 15:03:19307.38 307.29 -6.83%
IBM 2026-06-03 16:05:01305.30 304.70 -7.38%
IBM 2026-06-03 17:03:19299.00 298.00 -9.20%
IBM 2026-06-03 18:05:00296.50 296.00 -10.00%
IBM 2026-06-03 19:03:12294.35 293.00 -10.90%
IBM 2026-06-03 20:05:020.00 0.00 -10.86%
2026-06-04
IBM 2026-06-04 04:05:10300.67 300.14 -1.56%
IBM 2026-06-04 05:03:18297.99 296.00 -2.64%
IBM 2026-06-04 06:05:12304.69 303.10 -0.63%
IBM 2026-06-04 07:03:12301.98 301.00 -1.17%
IBM 2026-06-04 08:05:09303.30 302.50 -0.80%
IBM 2026-06-04 09:03:22302.00 301.00 -1.10%
IBM 2026-06-04 10:05:12303.48 303.31 -0.69%
IBM 2026-06-04 11:03:17306.32 305.68 0.12%
IBM 2026-06-04 12:05:06305.26 305.01 -0.15%
IBM 2026-06-04 13:03:06300.42 300.26 -1.62%
IBM 2026-06-04 14:05:09303.01 302.77 -0.83%
IBM 2026-06-04 15:03:18303.08 302.87 -0.80%
IBM 2026-06-04 16:05:02301.77 301.60 -1.29%
IBM 2026-06-04 17:03:12301.40 301.00 -1.43%
IBM 2026-06-04 18:04:50301.36 300.50 -1.67%
IBM 2026-06-04 19:03:14300.48 300.30 -1.74%
IBM 2026-06-04 20:05:240.00 0.00 -1.97%
2026-06-05
IBM 2026-06-05 04:04:53304.15 299.18 -0.25%
IBM 2026-06-05 05:03:21301.00 299.50 -0.58%
IBM 2026-06-05 06:05:05300.00 299.00 -0.82%
IBM 2026-06-05 07:03:15299.00 298.00 -1.02%
IBM 2026-06-05 08:05:02299.50 298.00 -1.21%
IBM 2026-06-05 09:03:21296.99 295.10 -1.74%
IBM 2026-06-05 10:05:02289.48 288.94 -4.09%
IBM 2026-06-05 11:03:28286.80 286.58 -4.95%
IBM 2026-06-05 12:05:45283.73 283.58 -5.94%
IBM 2026-06-05 13:03:22283.33 283.22 -6.05%
IBM 2026-06-05 14:05:13283.81 283.70 -5.91%
IBM 2026-06-05 15:03:41282.59 282.47 -6.29%
IBM 2026-06-05 16:05:02282.00 281.30 -6.73%
IBM 2026-06-05 17:03:15282.50 281.89 -6.63%
IBM 2026-06-05 18:04:58282.25 281.75 -6.55%
IBM 2026-06-05 19:03:29281.25 281.00 -6.82%
IBM 2026-06-05 20:04:520.00 0.00 -6.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.