2025-04-09
|
| IBM | 2025-04-09 03:01:00 | | 0.00 | 0.00 | -3.42% |
| IBM | 2025-04-09 04:01:26 | | 221.90 | 218.21 | -3.42% |
| IBM | 2025-04-09 05:00:55 | | 221.10 | 219.85 | -0.36% |
| IBM | 2025-04-09 06:01:25 | | 220.40 | 219.51 | -0.46% |
| IBM | 2025-04-09 07:00:57 | | 221.22 | 216.00 | -2.01% |
| IBM | 2025-04-09 08:01:27 | | 218.56 | 216.67 | -1.56% |
| IBM | 2025-04-09 09:01:01 | | 219.00 | 218.00 | -1.12% |
| IBM | 2025-04-09 10:01:27 | | 221.09 | 220.71 | 0.08% |
| IBM | 2025-04-09 11:00:53 | | 218.35 | 218.05 | -1.23% |
| IBM | 2025-04-09 12:01:53 | | 218.77 | 218.58 | -1.05% |
| IBM | 2025-04-09 13:00:58 | | 222.58 | 222.44 | 0.66% |
| IBM | 2025-04-09 14:01:24 | | 235.65 | 235.31 | 6.34% |
| IBM | 2025-04-09 15:01:02 | | 231.09 | 230.71 | 4.43% |
| IBM | 2025-04-09 16:01:30 | | 235.56 | 223.60 | 6.29% |
| IBM | 2025-04-09 17:00:57 | | 237.83 | 234.55 | 6.92% |
| IBM | 2025-04-09 18:01:24 | | 236.44 | 234.55 | 6.36% |
| IBM | 2025-04-09 19:00:59 | | 237.83 | 234.55 | 6.97% |
| IBM | 2025-04-09 20:01:22 | | 0.00 | 0.00 | 6.36% |
2025-04-10
|
| IBM | 2025-04-10 04:01:27 | | 234.30 | 231.00 | -0.26% |
| IBM | 2025-04-10 05:01:03 | | 232.14 | 230.74 | -1.59% |
| IBM | 2025-04-10 06:01:31 | | 232.08 | 231.12 | -1.90% |
| IBM | 2025-04-10 07:01:01 | | 232.96 | 231.79 | -1.67% |
| IBM | 2025-04-10 08:01:29 | | 233.09 | 232.24 | -1.50% |
| IBM | 2025-04-10 09:01:01 | | 234.10 | 232.10 | -1.05% |
| IBM | 2025-04-10 10:01:36 | | 229.74 | 229.50 | -2.63% |
| IBM | 2025-04-10 11:01:09 | | 229.38 | 229.16 | -2.78% |
| IBM | 2025-04-10 12:01:30 | | 226.23 | 225.92 | -4.17% |
| IBM | 2025-04-10 13:01:07 | | 226.83 | 226.34 | -3.92% |
| IBM | 2025-04-10 14:01:33 | | 229.42 | 228.90 | -2.85% |
| IBM | 2025-04-10 15:01:00 | | 230.54 | 230.22 | -2.45% |
| IBM | 2025-04-10 16:01:27 | | 234.00 | 226.00 | -2.86% |
| IBM | 2025-04-10 17:01:00 | | 234.00 | 226.00 | -2.68% |
| IBM | 2025-04-10 18:01:24 | | 230.00 | 226.00 | -2.68% |
| IBM | 2025-04-10 19:01:02 | | 230.00 | 227.63 | -2.26% |
| IBM | 2025-04-10 20:01:29 | | 0.00 | 0.00 | -2.26% |
2025-04-11
|
| IBM | 2025-04-11 04:01:31 | | 231.00 | 228.37 | 0.27% |
| IBM | 2025-04-11 05:01:00 | | 228.60 | 227.33 | -0.96% |
| IBM | 2025-04-11 06:01:31 | | 230.61 | 229.50 | -0.10% |
| IBM | 2025-04-11 07:01:08 | | 230.13 | 229.50 | 0.29% |
| IBM | 2025-04-11 08:01:25 | | 230.13 | 228.52 | 0.18% |
| IBM | 2025-04-11 09:01:06 | | 230.50 | 228.70 | 0.06% |
| IBM | 2025-04-11 10:01:36 | | 231.17 | 230.59 | 0.59% |
| IBM | 2025-04-11 11:01:03 | | 231.51 | 230.94 | 1.01% |
| IBM | 2025-04-11 12:01:34 | | 233.26 | 233.06 | 1.54% |
| IBM | 2025-04-11 13:01:01 | | 235.05 | 234.84 | 2.30% |
| IBM | 2025-04-11 14:01:30 | | 236.88 | 236.51 | 2.97% |
| IBM | 2025-04-11 15:01:00 | | 235.83 | 235.65 | 2.65% |
| IBM | 2025-04-11 16:01:27 | | 236.00 | 232.67 | 2.51% |
| IBM | 2025-04-11 17:00:55 | | 237.31 | 235.48 | 2.81% |
| IBM | 2025-04-11 18:01:24 | | 237.31 | 235.00 | 2.39% |
| IBM | 2025-04-11 19:00:57 | | 237.31 | 232.67 | 2.81% |
| IBM | 2025-04-11 20:01:25 | | 0.00 | 0.00 | 2.76% |
2025-04-14
|
| IBM | 2025-04-14 04:01:21 | | 238.43 | 237.00 | 2.76% |
| IBM | 2025-04-14 05:00:59 | | 238.93 | 238.00 | 1.58% |
| IBM | 2025-04-14 06:01:27 | | 238.11 | 237.31 | 0.82% |
| IBM | 2025-04-14 07:00:53 | | 238.60 | 237.44 | 1.25% |
| IBM | 2025-04-14 08:01:28 | | 238.33 | 237.00 | 0.79% |
| IBM | 2025-04-14 09:01:00 | | 238.44 | 238.00 | 1.11% |
| IBM | 2025-04-14 10:01:32 | | 240.02 | 239.69 | 1.94% |
| IBM | 2025-04-14 11:01:01 | | 241.32 | 241.12 | 2.49% |
| IBM | 2025-04-14 12:01:27 | | 237.57 | 237.34 | 0.85% |
| IBM | 2025-04-14 13:01:01 | | 237.97 | 237.62 | 1.09% |
| IBM | 2025-04-14 14:01:25 | | 238.82 | 238.49 | 1.31% |
| IBM | 2025-04-14 15:01:00 | | 240.12 | 239.98 | 2.00% |
| IBM | 2025-04-14 16:01:21 | | 243.00 | 235.00 | 2.01% |
| IBM | 2025-04-14 17:01:19 | | 242.55 | 235.00 | 1.96% |
| IBM | 2025-04-14 19:00:57 | | 238.98 | 238.02 | 1.96% |
| IBM | 2025-04-14 20:01:19 | | 0.00 | 0.00 | 1.96% |
2025-04-15
|
| IBM | 2025-04-15 04:01:25 | | 240.00 | 239.11 | 1.96% |
| IBM | 2025-04-15 05:00:55 | | 240.31 | 239.53 | 0.20% |
| IBM | 2025-04-15 06:01:26 | | 240.57 | 238.96 | 0.19% |
| IBM | 2025-04-15 07:01:04 | | 240.48 | 239.09 | 0.19% |
| IBM | 2025-04-15 08:01:29 | | 239.75 | 238.78 | -0.25% |
| IBM | 2025-04-15 09:00:58 | | 239.79 | 238.30 | 0.22% |
| IBM | 2025-04-15 10:01:31 | | 240.34 | 239.82 | 0.47% |
| IBM | 2025-04-15 11:01:04 | | 240.75 | 240.47 | 0.70% |
| IBM | 2025-04-15 12:01:28 | | 239.64 | 239.42 | 0.20% |
| IBM | 2025-04-15 13:01:01 | | 239.72 | 239.54 | 0.20% |
| IBM | 2025-04-15 14:01:24 | | 240.73 | 240.53 | 0.67% |
| IBM | 2025-04-15 15:00:57 | | 240.66 | 240.55 | 0.66% |
| IBM | 2025-04-15 16:01:22 | | 240.97 | 240.60 | 0.73% |
| IBM | 2025-04-15 17:01:04 | | 240.97 | 237.04 | 0.64% |
| IBM | 2025-04-15 18:01:21 | | 240.83 | 236.56 | 0.67% |
| IBM | 2025-04-15 19:00:58 | | 240.83 | 236.00 | 0.18% |
| IBM | 2025-04-15 20:01:19 | | 0.00 | 0.00 | 0.18% |
2025-04-16
|
| IBM | 2025-04-16 04:01:22 | | 240.70 | 234.10 | 0.18% |
| IBM | 2025-04-16 05:00:54 | | 241.00 | 239.69 | 0.56% |
| IBM | 2025-04-16 06:01:26 | | 240.80 | 239.94 | -0.23% |
| IBM | 2025-04-16 07:00:59 | | 240.40 | 239.94 | -0.21% |
| IBM | 2025-04-16 08:01:26 | | 240.50 | 240.07 | -0.21% |
| IBM | 2025-04-16 09:00:58 | | 241.00 | 240.00 | -0.13% |
| IBM | 2025-04-16 10:01:28 | | 241.18 | 241.01 | 0.15% |
| IBM | 2025-04-16 11:00:58 | | 242.49 | 242.34 | 0.71% |
| IBM | 2025-04-16 12:01:25 | | 241.86 | 241.70 | 0.46% |
| IBM | 2025-04-16 13:00:53 | | 241.36 | 241.20 | 0.24% |
| IBM | 2025-04-16 14:01:20 | | 238.71 | 238.53 | -0.84% |
| IBM | 2025-04-16 15:00:58 | | 237.45 | 237.26 | -1.36% |
| IBM | 2025-04-16 16:01:20 | | 239.17 | 232.84 | -0.87% |
| IBM | 2025-04-16 17:00:56 | | 239.17 | 237.37 | -1.35% |
| IBM | 2025-04-16 18:01:19 | | 239.17 | 236.00 | -1.34% |
| IBM | 2025-04-16 20:01:22 | | 0.00 | 0.00 | -1.44% |
2025-04-17
|
| IBM | 2025-04-17 04:01:19 | | 241.20 | 238.20 | -1.44% |
| IBM | 2025-04-17 05:00:59 | | 240.38 | 239.56 | 0.80% |
| IBM | 2025-04-17 06:01:27 | | 242.00 | 239.70 | 0.84% |
| IBM | 2025-04-17 07:00:59 | | 240.01 | 238.74 | 0.57% |
| IBM | 2025-04-17 08:01:21 | | 241.08 | 239.38 | 0.80% |
| IBM | 2025-04-17 09:00:56 | | 241.00 | 239.60 | 0.53% |
| IBM | 2025-04-17 10:01:26 | | 240.82 | 240.40 | 0.76% |
| IBM | 2025-04-17 11:00:57 | | 239.25 | 239.14 | 0.27% |
| IBM | 2025-04-17 12:01:22 | | 240.14 | 239.91 | 0.63% |
| IBM | 2025-04-17 13:00:55 | | 241.54 | 241.40 | 1.20% |
| IBM | 2025-04-17 14:01:21 | | 240.92 | 240.56 | 0.88% |
| IBM | 2025-04-17 15:00:52 | | 240.36 | 240.05 | 0.72% |
| IBM | 2025-04-17 16:01:23 | | 243.54 | 236.11 | 0.10% |
| IBM | 2025-04-17 17:00:55 | | 243.54 | 236.11 | 0.39% |
| IBM | 2025-04-17 18:01:17 | | 243.80 | 236.11 | 0.40% |
| IBM | 2025-04-17 19:00:57 | | 239.00 | 236.11 | 0.29% |
| IBM | 2025-04-17 20:01:22 | | 0.00 | 0.00 | 0.18% |
2025-04-18
|
| IBM | 2025-04-18 08:39:52
| IBM Acquiring Hakkoda Enhances Its Transformation From It's Legacy Businesses |
2025-04-21
|
| IBM | 2025-04-21 04:01:24 | | 0.00 | 225.00 | 0.18% |
| IBM | 2025-04-21 05:00:56 | | 259.05 | 237.60 | -0.46% |
| IBM | 2025-04-21 06:01:24 | | 259.05 | 230.00 | -0.54% |
| IBM | 2025-04-21 07:00:50 | | 240.00 | 231.14 | -0.34% |
| IBM | 2025-04-21 08:01:30 | | 238.00 | 232.03 | -0.75% |
| IBM | 2025-04-21 09:00:57 | | 237.25 | 235.15 | -0.76% |
| IBM | 2025-04-21 10:01:26 | | 239.47 | 239.16 | 0.20% |
| IBM | 2025-04-21 11:01:01 | | 237.17 | 237.10 | -0.69% |
| IBM | 2025-04-21 12:01:25 | | 234.02 | 233.90 | -2.01% |
| IBM | 2025-04-21 13:00:57 | | 234.72 | 234.60 | -1.72% |
| IBM | 2025-04-21 14:01:26 | | 233.38 | 233.26 | -2.29% |
| IBM | 2025-04-21 15:01:01 | | 234.25 | 234.14 | -1.92% |
| IBM | 2025-04-21 16:01:26 | | 244.20 | 236.21 | -0.99% |
| IBM | 2025-04-21 17:00:55 | | 236.99 | 234.40 | -1.03% |
| IBM | 2025-04-21 19:00:58 | | 236.99 | 234.01 | -0.97% |
| IBM | 2025-04-21 20:01:21 | | 0.00 | 0.00 | -0.76% |
2025-04-22
|
| IBM | 2025-04-22 04:01:27 | | 239.20 | 237.90 | -0.76% |
| IBM | 2025-04-22 05:00:59 | | 238.80 | 237.31 | 0.61% |
| IBM | 2025-04-22 06:01:25 | | 238.90 | 237.40 | 0.61% |
| IBM | 2025-04-22 07:01:02 | | 237.90 | 237.33 | 0.62% |
| IBM | 2025-04-22 08:01:30 | | 237.79 | 237.10 | 0.49% |
| IBM | 2025-04-22 09:00:58 | | 239.30 | 237.20 | 0.93% |
| IBM | 2025-04-22 10:01:28 | | 241.25 | 241.00 | 2.09% |
| IBM | 2025-04-22 11:01:00 | | 241.75 | 241.68 | 2.29% |
| IBM | 2025-04-22 12:01:26 | | 242.25 | 241.95 | 2.42% |
| IBM | 2025-04-22 13:01:06 | | 242.01 | 241.85 | 2.41% |
| IBM | 2025-04-22 14:01:30 | | 239.07 | 238.76 | 1.09% |
| IBM | 2025-04-22 15:00:59 | | 240.59 | 240.45 | 1.80% |
| IBM | 2025-04-22 16:01:20 | | 243.20 | 238.30 | 2.01% |
| IBM | 2025-04-22 17:01:00 | | 243.20 | 239.75 | 2.20% |
| IBM | 2025-04-22 18:01:26 | | 244.00 | 241.51 | 3.06% |
| IBM | 2025-04-22 19:01:06 | | 244.19 | 242.00 | 3.17% |
| IBM | 2025-04-22 20:01:32 | | 0.00 | 0.00 | 3.18% |
2025-04-23
|
| IBM | 2025-04-23 04:01:33 | | 245.15 | 244.33 | 1.47% |
| IBM | 2025-04-23 05:01:04 | | 245.20 | 244.44 | 1.52% |
| IBM | 2025-04-23 06:01:35 | | 245.50 | 244.30 | 1.74% |
| IBM | 2025-04-23 07:01:03 | | 246.10 | 245.01 | 1.79% |
| IBM | 2025-04-23 08:01:27 | | 246.37 | 245.25 | 1.95% |
| IBM | 2025-04-23 09:01:02 | | 246.50 | 246.25 | 2.16% |
| IBM | 2025-04-23 10:01:32 | | 248.12 | 247.79 | 2.97% |
| IBM | 2025-04-23 11:00:58 | | 246.35 | 246.11 | 2.47% |
| IBM | 2025-04-23 12:01:34 | | 245.02 | 244.73 | 1.74% |
| IBM | 2025-04-23 13:01:03 | | 245.36 | 245.11 | 1.75% |
| IBM | 2025-04-23 14:01:33 | | 244.74 | 244.47 | 1.56% |
| IBM | 2025-04-23 15:01:04 | | 245.53 | 245.38 | 1.93% |
| IBM | 2025-04-23 16:01:35 | | 246.14 | 245.45 | 2.08% |
| IBM | 2025-04-23 16:12:28
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/51143/000005114325000026/0000051143-25-000026-index.htm
8-K - INTERNATIONAL BUSINESS MACHINES CORP (0000051143) (Filer) |
| IBM | 2025-04-23 17:00:58 | | 233.50 | 232.51 | -3.37% |
| IBM | 2025-04-23 18:01:17 | | 230.50 | 230.30 | -4.36% |
| IBM | 2025-04-23 19:00:58 | | 229.70 | 229.30 | -4.73% |
| IBM | 2025-04-23 20:01:23 | | 0.00 | 0.00 | -5.19% |
2025-04-24
|
| IBM | 2025-04-24 04:01:25 | | 227.10 | 226.69 | -7.67% |
| IBM | 2025-04-24 05:00:54 | | 226.00 | 225.55 | -8.23% |
| IBM | 2025-04-24 06:01:29 | | 227.24 | 226.60 | -7.63% |
| IBM | 2025-04-24 07:01:01 | | 228.00 | 227.50 | -7.35% |
| IBM | 2025-04-24 08:01:28 | | 229.79 | 229.20 | -6.67% |
| IBM | 2025-04-24 09:01:02 | | 229.70 | 229.00 | -6.72% |
| IBM | 2025-04-24 10:01:30 | | 228.95 | 228.69 | -6.89% |
| IBM | 2025-04-24 11:01:05 | | 230.14 | 230.00 | -6.43% |
| IBM | 2025-04-24 12:01:27 | | 227.20 | 227.08 | -7.61% |
| IBM | 2025-04-24 13:01:02 | | 228.81 | 228.59 | -6.94% |
| IBM | 2025-04-24 14:01:25 | | 227.74 | 227.58 | -7.41% |
| IBM | 2025-04-24 15:00:59 | | 229.98 | 229.83 | -6.44% |
| IBM | 2025-04-24 16:01:27 | | 229.28 | 229.10 | -6.75% |
| IBM | 2025-04-24 16:12:43
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/51143/000005114325000031/0000051143-25-000031-index.htm
8-K - INTERNATIONAL BUSINESS MACHINES CORP (0000051143) (Filer) |
| IBM | 2025-04-24 16:16:05
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/51143/000005114325000032/0000051143-25-000032-index.htm
10-Q - INTERNATIONAL BUSINESS MACHINES CORP (0000051143) (Filer) |
| IBM | 2025-04-24 17:01:09 | | 229.60 | 229.15 | -6.63% |
| IBM | 2025-04-24 18:01:26 | | 229.30 | 229.15 | -6.65% |
| IBM | 2025-04-24 19:00:55 | | 229.60 | 229.10 | -6.51% |
| IBM | 2025-04-24 20:01:25 | | 0.00 | 0.00 | -6.57% |
2025-04-25
|
| IBM | 2025-04-25 04:01:35 | | 229.80 | 229.37 | -6.57% |
| IBM | 2025-04-25 05:01:00 | | 229.52 | 229.11 | -0.09% |
| IBM | 2025-04-25 06:01:27 | | 229.56 | 229.11 | -0.04% |
| IBM | 2025-04-25 07:01:04 | | 228.40 | 228.01 | -0.53% |
| IBM | 2025-04-25 08:01:31 | | 228.63 | 228.20 | -0.29% |
| IBM | 2025-04-25 09:01:01 | | 228.90 | 228.18 | -0.42% |
| IBM | 2025-04-25 10:01:26 | | 227.77 | 227.64 | -0.66% |
| IBM | 2025-04-25 11:00:59 | | 229.24 | 229.14 | -0.08% |
| IBM | 2025-04-25 12:01:24 | | 229.13 | 228.95 | -0.14% |
| IBM | 2025-04-25 13:00:57 | | 231.14 | 231.00 | 0.70% |
| IBM | 2025-04-25 14:01:23 | | 230.64 | 230.48 | 0.48% |
| IBM | 2025-04-25 15:00:57 | | 232.93 | 232.76 | 1.41% |
| IBM | 2025-04-25 16:01:21 | | 233.00 | 230.00 | 1.25% |
| IBM | 2025-04-25 17:00:56 | | 232.50 | 230.00 | 1.32% |
| IBM | 2025-04-25 18:01:24 | | 232.50 | 230.00 | 1.23% |
| IBM | 2025-04-25 19:00:59 | | 232.60 | 232.32 | 1.30% |
| IBM | 2025-04-25 20:01:24 | | 0.00 | 0.00 | 1.30% |
2025-04-29
|
| IBM | 2025-04-29 11:08:59 | | 239.04 | 238.91 | 1.24% |
| IBM | 2025-04-29 11:22:17
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/51143/000005114325000035/0000051143-25-000035-index.htm
8-K - INTERNATIONAL BUSINESS MACHINES CORP (0000051143) (Filer) |
| IBM | 2025-04-29 12:01:16 | | 238.80 | 238.59 | 1.09% |
| IBM | 2025-04-29 13:01:33 | | 238.11 | 237.96 | 0.80% |
| IBM | 2025-04-29 14:00:59 | | 239.72 | 239.62 | 1.51% |
| IBM | 2025-04-29 15:01:38 | | 239.61 | 239.50 | 1.45% |
| IBM | 2025-04-29 16:01:00 | | 240.00 | 238.41 | 1.30% |
| IBM | 2025-04-29 17:01:23 | | 239.96 | 238.41 | 1.38% |
| IBM | 2025-04-29 18:00:53 | | 239.96 | 238.41 | 1.31% |
| IBM | 2025-04-29 20:00:56 | | 0.00 | 0.00 | 1.20% |
2025-04-30
|
| IBM | 2025-04-30 04:01:08 | | 239.39 | 238.10 | 1.20% |
| IBM | 2025-04-30 05:01:31 | | 239.16 | 238.30 | 1.20% |
| IBM | 2025-04-30 06:01:04 | | 239.31 | 238.26 | -0.18% |
| IBM | 2025-04-30 07:01:23 | | 239.08 | 238.39 | -0.18% |
| IBM | 2025-04-30 08:01:03 | | 239.39 | 238.64 | -0.09% |
| IBM | 2025-04-30 09:01:27 | | 236.78 | 236.41 | -1.22% |
| IBM | 2025-04-30 10:01:07 | | 235.17 | 234.77 | -1.89% |
| IBM | 2025-04-30 11:01:25 | | 237.87 | 237.72 | -0.66% |
| IBM | 2025-04-30 12:01:08 | | 239.07 | 238.88 | -0.19% |
| IBM | 2025-04-30 13:01:16 | | 239.80 | 239.69 | 0.17% |
| IBM | 2025-04-30 14:01:04 | | 240.83 | 240.71 | 0.59% |
| IBM | 2025-04-30 15:01:23 | | 240.42 | 240.34 | 0.42% |
| IBM | 2025-04-30 16:01:05 | | 243.64 | 236.00 | 2.33% |
| IBM | 2025-04-30 17:01:15 | | 243.64 | 240.04 | 0.63% |
| IBM | 2025-04-30 18:01:02 | | 243.64 | 240.53 | 0.69% |
| IBM | 2025-04-30 19:01:19 | | 243.64 | 241.53 | 0.89% |
| IBM | 2025-04-30 20:01:10 | | 0.00 | 0.00 | 1.01% |
2025-05-01
|
| IBM | 2025-05-01 04:07:08 | | 246.66 | 223.00 | 0.43% |
| IBM | 2025-05-01 05:01:02 | | 243.50 | 242.00 | 0.71% |
| IBM | 2025-05-01 06:01:28 | | 243.50 | 242.80 | 0.57% |
| IBM | 2025-05-01 07:01:03 | | 243.90 | 242.03 | 0.70% |
| IBM | 2025-05-01 08:01:30 | | 243.00 | 242.55 | 0.30% |
| IBM | 2025-05-01 09:01:04 | | 241.50 | 240.36 | -0.19% |
| IBM | 2025-05-01 10:01:26 | | 239.66 | 239.28 | -1.04% |
| IBM | 2025-05-01 11:01:03 | | 242.14 | 242.00 | 0.10% |
| IBM | 2025-05-01 12:01:29 | | 240.55 | 240.46 | -0.57% |
| IBM | 2025-05-01 13:01:01 | | 239.65 | 239.51 | -0.92% |
| IBM | 2025-05-01 14:01:26 | | 239.21 | 239.01 | -1.14% |
| IBM | 2025-05-01 15:01:02 | | 239.76 | 239.59 | -0.92% |
| IBM | 2025-05-01 16:01:24 | | 243.00 | 239.34 | -0.99% |
| IBM | 2025-05-01 17:00:58 | | 241.00 | 239.34 | -1.02% |
| IBM | 2025-05-01 18:01:23 | | 241.00 | 239.34 | -0.92% |
| IBM | 2025-05-01 19:01:02 | | 239.24 | 239.00 | -1.09% |
| IBM | 2025-05-01 20:01:22 | | 0.00 | 0.00 | -0.98% |
2025-05-02
|
| IBM | 2025-05-02 04:01:33 | | 242.00 | 239.90 | -0.98% |
| IBM | 2025-05-02 05:01:01 | | 242.30 | 239.70 | 0.26% |
| IBM | 2025-05-02 06:01:43 | | 241.00 | 240.75 | 0.49% |
| IBM | 2025-05-02 07:01:01 | | 241.00 | 240.40 | 0.47% |
| IBM | 2025-05-02 08:01:30 | | 241.10 | 240.00 | 0.50% |
| IBM | 2025-05-02 09:01:05 | | 242.00 | 241.53 | 0.91% |
| IBM | 2025-05-02 10:01:29 | | 242.94 | 242.57 | 1.30% |
| IBM | 2025-05-02 11:01:00 | | 244.74 | 244.51 | 2.04% |
| IBM | 2025-05-02 12:01:34 | | 245.00 | 244.76 | 2.08% |
| IBM | 2025-05-02 13:01:07 | | 244.93 | 244.81 | 2.15% |
| IBM | 2025-05-02 14:01:29 | | 244.41 | 244.34 | 1.93% |
| IBM | 2025-05-02 15:01:01 | | 244.36 | 244.26 | 1.94% |
| IBM | 2025-05-02 16:01:29 | | 246.00 | 245.42 | 2.38% |
| IBM | 2025-05-02 16:15:19
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/51143/000110465925044116/0001104659-25-044116-index.htm
8-K - INTERNATIONAL BUSINESS MACHINES CORP (0000051143) (Filer) |
| IBM | 2025-05-02 17:00:58 | | 245.40 | 244.50 | 2.40% |
| IBM | 2025-05-02 18:01:18 | | 245.40 | 244.50 | 2.39% |
| IBM | 2025-05-02 20:01:27 | | 0.00 | 0.00 | 2.40% |
2025-05-05
|
| IBM | 2025-05-05 04:01:30 | | 244.67 | 243.00 | -0.94% |
| IBM | 2025-05-05 05:01:00 | | 243.96 | 243.14 | -0.93% |
| IBM | 2025-05-05 06:01:26 | | 244.99 | 243.32 | -0.65% |
| IBM | 2025-05-05 07:01:06 | | 244.90 | 244.00 | -0.55% |
| IBM | 2025-05-05 08:01:26 | | 244.34 | 244.05 | -0.56% |
| IBM | 2025-05-05 09:01:02 | | 244.70 | 243.90 | -0.73% |
| IBM | 2025-05-05 10:01:32 | | 245.93 | 245.62 | 0.13% |
| IBM | 2025-05-05 11:00:58 | | 248.94 | 248.67 | 1.35% |
| IBM | 2025-05-05 12:01:30 | | 249.09 | 248.98 | 1.48% |
| IBM | 2025-05-05 13:00:57 | | 249.10 | 248.96 | 1.44% |
| IBM | 2025-05-05 14:01:29 | | 249.54 | 249.40 | 1.61% |
| IBM | 2025-05-05 15:01:00 | | 249.07 | 248.85 | 1.38% |
| IBM | 2025-05-05 16:01:27 | | 249.74 | 247.63 | 1.59% |
| IBM | 2025-05-05 17:00:55 | | 249.17 | 247.63 | 1.38% |
| IBM | 2025-05-05 19:00:57 | | 249.59 | 247.63 | 1.47% |
| IBM | 2025-05-05 20:01:24 | | 0.00 | 0.00 | 1.47% |
2025-05-06
|
| IBM | 2025-05-06 04:01:40 | | 248.76 | 247.95 | 1.47% |
| IBM | 2025-05-06 05:01:00 | | 248.68 | 246.67 | -0.83% |
| IBM | 2025-05-06 06:01:30 | | 247.49 | 246.33 | -0.77% |
| IBM | 2025-05-06 07:01:00 | | 248.18 | 247.26 | -0.74% |
| IBM | 2025-05-06 08:01:30 | | 248.06 | 247.47 | -0.63% |
| IBM | 2025-05-06 09:01:04 | | 248.00 | 247.10 | -0.57% |
| IBM | 2025-05-06 10:01:41 | | 247.76 | 247.60 | -0.60% |
| IBM | 2025-05-06 11:01:00 | | 249.26 | 249.17 | 0.02% |
| IBM | 2025-05-06 12:01:33 | | 249.09 | 249.01 | -0.06% |
| IBM | 2025-05-06 13:01:00 | | 248.01 | 247.89 | -0.48% |
| IBM | 2025-05-06 14:01:33 | | 247.36 | 247.21 | -0.79% |
| IBM | 2025-05-06 15:01:00 | | 248.65 | 248.55 | -0.23% |
| IBM | 2025-05-06 16:01:28 | | 250.30 | 246.00 | -0.05% |
| IBM | 2025-05-06 17:00:59 | | 249.80 | 246.00 | -0.20% |
| IBM | 2025-05-06 18:01:27 | | 249.80 | 248.60 | -0.23% |
| IBM | 2025-05-06 19:00:53 | | 250.76 | 248.63 | 0.01% |
| IBM | 2025-05-06 20:01:17 | | 0.00 | 0.00 | 0.69% |
2025-05-07
|
| IBM | 2025-05-07 04:01:18 | | 250.24 | 249.60 | 0.69% |
| IBM | 2025-05-07 05:01:04 | | 250.33 | 249.71 | 0.53% |
| IBM | 2025-05-07 06:01:22 | | 250.49 | 249.84 | 0.57% |
| IBM | 2025-05-07 07:01:04 | | 250.60 | 249.91 | 0.54% |
| IBM | 2025-05-07 08:01:20 | | 250.10 | 249.18 | 0.28% |
| IBM | 2025-05-07 09:01:04 | | 249.55 | 249.20 | 0.17% |
| IBM | 2025-05-07 10:01:18 | | 250.63 | 250.27 | 0.58% |
| IBM | 2025-05-07 11:00:59 | | 249.55 | 249.44 | 0.16% |
| IBM | 2025-05-07 12:01:14 | | 250.82 | 250.55 | 0.61% |
| IBM | 2025-05-07 13:01:00 | | 252.87 | 252.74 | 1.44% |
| IBM | 2025-05-07 14:01:10 | | 252.40 | 251.96 | 1.30% |
| IBM | 2025-05-07 15:01:03 | | 252.90 | 252.67 | 1.43% |
| IBM | 2025-05-07 16:01:15 | | 253.90 | 252.00 | 1.72% |
| IBM | 2025-05-07 17:00:58 | | 254.00 | 252.80 | 1.91% |
| IBM | 2025-05-07 18:01:07 | | 254.00 | 252.80 | 1.72% |
| IBM | 2025-05-07 19:01:00 | | 254.00 | 252.80 | 1.56% |
| IBM | 2025-05-07 20:01:13 | | 0.00 | 0.00 | 1.66% |
2025-05-08
|
| IBM | 2025-05-08 04:01:12 | | 0.00 | 248.00 | 1.66% |
| IBM | 2025-05-08 05:01:02 | | 256.58 | 255.16 | 1.14% |
| IBM | 2025-05-08 06:01:13 | | 258.00 | 255.16 | 1.06% |
| IBM | 2025-05-08 07:01:01 | | 256.00 | 255.16 | 1.00% |
| IBM | 2025-05-08 08:01:10 | | 255.87 | 254.77 | 0.83% |
| IBM | 2025-05-08 09:00:57 | | 254.92 | 254.40 | 0.47% |
| IBM | 2025-05-08 10:01:32 | | 255.69 | 255.60 | 0.93% |
| IBM | 2025-05-08 11:01:07 | | 253.72 | 253.55 | 0.06% |
| IBM | 2025-05-08 12:01:11 | | 255.57 | 255.32 | 0.87% |
| IBM | 2025-05-08 13:01:30 | | 256.42 | 256.31 | 1.20% |
| IBM | 2025-05-08 14:01:21 | | 255.69 | 255.59 | 0.92% |
| IBM | 2025-05-08 15:01:02 | | 255.88 | 255.83 | 1.00% |
| IBM | 2025-05-08 16:01:22 | | 254.40 | 253.25 | 0.41% |
| IBM | 2025-05-08 17:00:52 | | 256.21 | 253.25 | 0.61% |
| IBM | 2025-05-08 18:01:03 | | 254.94 | 253.25 | 0.58% |
| IBM | 2025-05-08 19:00:57 | | 254.94 | 253.25 | 0.25% |
| IBM | 2025-05-08 20:01:09 | | 0.00 | 0.00 | 0.31% |
