$IBM: International Business Machines
2024-11-21 IBM 2024-11-21 08:04:47 214.48 213.50 -0.22% IBM 2024-11-21 09:03:48 215.00 214.69 0.07% IBM 2024-11-21 10:04:39 215.55 215.41 0.38% IBM 2024-11-21 11:07:39 217.49 217.36 1.35% IBM 2024-11-21 12:09:02 219.69 219.64 2.42% IBM 2024-11-21 13:03:42 220.66 220.62 2.88% IBM 2024-11-21 14:04:36 221.57 221.50 3.30% IBM 2024-11-21 15:03:44 221.37 221.27 3.22% IBM 2024-11-21 16:04:42 222.41 222.30 3.71% IBM 2024-11-21 17:03:58 222.94 220.60 3.67% IBM 2024-11-21 18:04:34 222.43 221.70 3.47% IBM 2024-11-21 19:03:41 222.44 222.22 3.55% 2024-11-22 IBM 2024-11-22 05:03:43 223.00 222.00 3.55% IBM 2024-11-22 06:04:59 222.00 221.46 -0.37% IBM 2024-11-22 07:03:45 222.00 221.36 -0.28% IBM 2024-11-22 08:04:58 222.00 221.51 -0.31% IBM 2024-11-22 09:03:40 223.33 222.82 0.28% IBM 2024-11-22 10:04:54 223.27 223.03 0.40% IBM 2024-11-22 11:03:33 226.96 226.73 2.12% IBM 2024-11-22 12:08:46 222.79 222.68 0.18% IBM 2024-11-22 13:04:03 221.16 221.06 -0.61% IBM 2024-11-22 14:04:48 222.28 222.17 -0.06% IBM 2024-11-22 15:03:42 222.34 222.29 -0.03% IBM 2024-11-22 16:04:46 222.32 222.24 -0.06% IBM 2024-11-22 17:03:48 224.00 221.00 0.39% IBM 2024-11-22 18:04:47 225.83 222.50 0.25% IBM 2024-11-22 19:03:44 223.85 222.91 0.25% IBM 2024-11-22 20:04:48 223.32 222.50 0.25% 2024-11-24 IBM 2024-11-24 17:01:54 IBM: Fully Priced At 20x Earnings, Monitoring Momentum Trends (Rating Downgrade) 2024-11-25 IBM 2024-11-25 00:10:17 0.00 0.00 0.25% IBM 2024-11-25 05:03:54 223.92 223.12 0.25% IBM 2024-11-25 06:05:01 223.83 223.41 0.39% IBM 2024-11-25 07:03:41 224.30 223.97 0.45% IBM 2024-11-25 08:04:59 224.55 224.18 0.56% IBM 2024-11-25 09:04:32 224.79 224.42 0.78% IBM 2024-11-25 10:07:37 224.93 224.30 0.80% IBM 2024-11-25 11:03:43 224.03 223.80 0.39% IBM 2024-11-25 12:05:03 224.20 224.11 0.55% IBM 2024-11-25 13:03:42 224.18 224.08 0.51% IBM 2024-11-25 14:05:05 224.67 224.60 0.75% IBM 2024-11-25 15:03:41 225.50 225.41 1.12% IBM 2024-11-25 16:04:52 225.52 225.48 1.13% IBM 2024-11-25 17:03:32 228.00 223.36 1.48% IBM 2024-11-25 18:04:52 226.98 223.50 1.67% IBM 2024-11-25 19:03:29 228.00 226.01 1.53% IBM 2024-11-25 20:04:39 226.40 223.36 1.47% 2024-11-26 IBM 2024-11-26 05:03:36 226.35 224.60 1.47% IBM 2024-11-26 06:04:54 226.36 225.40 0.00% IBM 2024-11-26 07:03:36 226.12 225.42 -0.07% IBM 2024-11-26 08:04:50 226.79 226.10 0.28% IBM 2024-11-26 09:03:39 226.62 226.39 0.21% IBM 2024-11-26 10:04:50 225.75 225.50 -0.17% IBM 2024-11-26 11:03:39 226.26 226.07 0.05% IBM 2024-11-26 12:04:53 226.54 226.42 0.16% IBM 2024-11-26 13:03:27 227.56 227.50 0.63% IBM 2024-11-26 14:04:49 227.67 227.61 0.69% IBM 2024-11-26 15:03:29 228.23 228.16 0.94% IBM 2024-11-26 16:04:49 228.50 228.45 1.05% IBM 2024-11-26 17:03:30 229.00 227.36 1.22% IBM 2024-11-26 18:04:52 229.30 227.41 1.40% IBM 2024-11-26 19:03:34 229.30 227.40 1.40% IBM 2024-11-26 20:04:49 229.18 227.36 1.40% 2024-11-27 IBM 2024-11-27 05:03:29 229.15 227.54 1.40% IBM 2024-11-27 06:04:51 229.03 228.59 -0.11% IBM 2024-11-27 07:04:11 229.72 228.90 0.20% IBM 2024-11-27 08:08:23 229.58 229.06 0.16% IBM 2024-11-27 09:03:35 229.50 229.06 0.17% IBM 2024-11-27 10:02:54 229.30 229.06 0.20% IBM 2024-11-27 11:03:10 227.55 227.28 -0.62% IBM 2024-11-27 13:12:52 224.87 224.69 -1.82% IBM 2024-11-27 14:04:48 225.28 225.21 -1.57% IBM 2024-11-27 15:04:36 225.29 225.22 -1.58% IBM 2024-11-27 16:03:44 225.88 225.84 -1.32% IBM 2024-11-27 17:04:38 227.99 224.82 -0.81% IBM 2024-11-27 18:03:42 227.40 226.55 -0.83% IBM 2024-11-27 20:03:43 227.00 226.91 -0.92% IBM 2024-11-27 22:11:58 227.40 226.91 -0.80% 2024-11-28 IBM 2024-11-28 22:04:36 0.00 0.00 -0.80% 2024-11-29 IBM 2024-11-29 05:03:42 227.59 226.99 -0.80% IBM 2024-11-29 06:04:39 227.60 227.00 0.08% IBM 2024-11-29 07:05:46 227.46 226.99 0.08% IBM 2024-11-29 08:08:56 227.61 227.12 0.03% IBM 2024-11-29 09:03:37 227.61 227.36 0.17% IBM 2024-11-29 10:04:38 227.25 226.99 0.12% IBM 2024-11-29 11:03:49 228.71 228.67 0.81% IBM 2024-11-29 12:04:34 228.02 227.91 0.45% IBM 2024-11-29 13:03:40 227.99 227.93 0.45% IBM 2024-11-29 14:04:36 229.00 227.00 0.26% IBM 2024-11-29 15:03:40 227.41 227.00 0.00% IBM 2024-11-29 16:04:42 229.00 227.00 0.00% IBM 2024-11-29 18:04:37 0.00 0.00 0.00% 2024-12-02 IBM 2024-12-02 06:05:07 227.89 227.08 0.21% IBM 2024-12-02 07:03:17 227.60 226.90 0.04% IBM 2024-12-02 08:04:57 227.60 226.91 -0.18% IBM 2024-12-02 09:03:16 227.60 227.18 0.00% IBM 2024-12-02 10:04:57 227.54 227.40 0.00% IBM 2024-12-02 11:03:24 226.33 226.13 -0.51% IBM 2024-12-02 12:05:07 227.03 226.87 -0.21% IBM 2024-12-02 13:03:24 228.14 228.09 0.32% IBM 2024-12-02 14:05:02 227.73 227.65 0.14% IBM 2024-12-02 15:03:25 227.60 227.52 0.07% IBM 2024-12-02 16:04:59 227.50 227.40 0.02% IBM 2024-12-02 17:03:22 228.40 227.05 0.00% IBM 2024-12-02 18:05:04 228.40 227.50 0.00% IBM 2024-12-02 19:03:31 228.40 227.45 0.11% IBM 2024-12-02 20:05:12 228.40 227.40 0.02% 2024-12-03 IBM 2024-12-03 05:03:28 228.08 226.70 0.02% IBM 2024-12-03 06:05:02 227.71 227.05 0.08% IBM 2024-12-03 07:03:25 227.58 226.97 -0.04% IBM 2024-12-03 08:04:59 227.46 227.05 0.00% IBM 2024-12-03 09:03:26 227.41 226.81 -0.14% IBM 2024-12-03 10:05:02 227.41 226.10 -0.36% IBM 2024-12-03 11:03:25 227.99 227.78 0.26% IBM 2024-12-03 12:04:56 227.59 227.43 0.05% IBM 2024-12-03 13:03:21 227.45 227.33 0.01% IBM 2024-12-03 14:04:54 227.64 227.55 0.11% IBM 2024-12-03 15:03:32 227.38 227.29 -0.03% IBM 2024-12-03 16:04:59 227.96 227.86 0.25% IBM 2024-12-03 17:03:28 229.96 227.09 0.73% IBM 2024-12-03 18:05:07 229.20 228.51 0.79% IBM 2024-12-03 19:03:31 229.03 228.37 0.79% IBM 2024-12-03 20:05:04 229.00 228.37 0.79% IBM 2024-12-03 22:11:59 228.90 228.37 0.79% 2024-12-04 IBM 2024-12-04 05:03:30 229.30 227.20 -0.19% IBM 2024-12-04 06:04:57 229.36 228.81 0.02% IBM 2024-12-04 07:03:22 229.30 228.60 -0.15% IBM 2024-12-04 08:04:56 229.39 228.84 0.09% IBM 2024-12-04 09:03:23 229.53 229.21 0.22% IBM 2024-12-04 10:04:55 229.20 229.05 0.11% IBM 2024-12-04 11:03:31 231.60 231.47 1.14% IBM 2024-12-04 12:05:03 232.46 232.38 1.50% IBM 2024-12-04 13:03:29 232.94 232.86 1.73% IBM 2024-12-04 14:04:58 232.78 232.70 1.65% IBM 2024-12-04 15:03:23 233.02 232.90 1.73% IBM 2024-12-04 16:05:02 232.96 232.90 1.73% IBM 2024-12-04 17:03:29 233.51 233.48 1.97% IBM 2024-12-04 18:04:59 233.50 232.62 1.94% 2024-12-05 IBM 2024-12-05 05:03:26 233.75 233.05 1.94% IBM 2024-12-05 06:04:57 233.86 233.54 0.02% IBM 2024-12-05 07:03:32 233.87 233.66 0.07% IBM 2024-12-05 08:05:02 233.90 233.75 0.21% IBM 2024-12-05 09:03:27 234.07 233.50 0.03% IBM 2024-12-05 10:05:00 234.10 233.50 0.01% IBM 2024-12-05 11:03:29 235.00 234.80 0.61% IBM 2024-12-05 12:04:58 235.62 235.49 0.92% IBM 2024-12-05 13:03:58 236.00 235.89 1.09% IBM 2024-12-05 14:04:55 235.76 235.70 0.98% IBM 2024-12-05 15:03:33 235.26 235.09 0.75% IBM 2024-12-05 16:04:54 234.89 234.83 0.61% IBM 2024-12-05 17:03:27 236.10 234.40 0.62% IBM 2024-12-05 18:05:02 235.79 234.40 0.48% IBM 2024-12-05 19:03:32 235.79 234.53 0.48% IBM 2024-12-05 20:05:08 235.00 234.75 0.54% IBM 2024-12-05 22:12:39 236.10 234.53 0.54% 2024-12-06 IBM 2024-12-06 05:03:23 234.96 233.62 0.54% IBM 2024-12-06 06:04:54 234.97 234.52 -0.12% IBM 2024-12-06 07:03:31 234.92 234.47 -0.09% IBM 2024-12-06 08:05:03 234.90 234.25 -0.16% IBM 2024-12-06 09:03:29 234.86 234.31 0.06% IBM 2024-12-06 10:05:01 235.20 234.50 0.17% IBM 2024-12-06 11:03:28 237.28 237.09 1.07% IBM 2024-12-06 12:04:53 237.49 237.33 1.16% IBM 2024-12-06 13:03:26 237.91 237.84 1.34% IBM 2024-12-06 14:04:52 237.86 237.79 1.31% IBM 2024-12-06 15:03:23 237.67 237.59 1.22% IBM 2024-12-06 16:05:03 237.57 237.52 1.19% IBM 2024-12-06 17:03:30 238.01 236.52 1.41% IBM 2024-12-06 18:05:09 238.40 238.00 1.43% IBM 2024-12-06 19:03:27 238.40 237.26 1.48% IBM 2024-12-06 20:04:59 238.40 237.26 1.43% 2024-12-09 IBM 2024-12-09 00:12:27 0.00 0.00 1.43% IBM 2024-12-09 05:03:32 0.00 218.00 1.43% IBM 2024-12-09 06:04:43 238.45 237.85 0.18% IBM 2024-12-09 07:03:28 238.53 237.89 0.19% IBM 2024-12-09 08:05:14 238.48 238.04 -0.02% IBM 2024-12-09 09:03:31 238.50 238.21 0.19% IBM 2024-12-09 10:04:52 238.41 238.20 0.17% IBM 2024-12-09 12:05:07 236.05 235.94 -0.89% IBM 2024-12-09 13:03:25 236.30 236.13 -0.81% IBM 2024-12-09 14:05:05 233.71 233.58 -1.87% IBM 2024-12-09 15:03:33 232.13 232.01 -2.53% IBM 2024-12-09 16:05:04 231.19 231.10 -2.94% IBM 2024-12-09 17:03:31 229.20 229.14 -3.77% IBM 2024-12-09 17:27:24 8-K Sec report https://www.sec.gov/Archives/edgar/data/51143/000005114324000052/0000051143-24-000052-index.htm 8-K - INTERNATIONAL BUSINESS MACHINES CORP (0000051143) (Filer) IBM 2024-12-09 18:05:04 229.99 228.83 -3.84% IBM 2024-12-09 19:03:35 229.98 228.83 -3.46% IBM 2024-12-09 20:05:05 230.00 229.80 -3.39% IBM 2024-12-09 22:12:30 230.00 229.80 -3.46% 2024-12-10 IBM 2024-12-10 05:03:33 228.98 228.54 -0.43% IBM 2024-12-10 06:04:52 228.90 228.40 -0.48% IBM 2024-12-10 07:03:30 228.81 228.21 -0.63% IBM 2024-12-10 08:04:53 228.82 228.35 -0.55% IBM 2024-12-10 09:03:31 228.27 228.20 -0.73% IBM 2024-12-10 10:05:03 228.10 227.60 -0.81% IBM 2024-12-10 11:03:32 229.59 229.38 -0.21% IBM 2024-12-10 12:05:05 232.93 232.75 1.19% IBM 2024-12-10 13:03:33 233.13 233.03 1.27% IBM 2024-12-10 14:04:57 232.99 232.86 1.24% IBM 2024-12-10 15:03:27 233.33 233.21 1.37% IBM 2024-12-10 16:05:05 233.94 233.88 1.65% IBM 2024-12-10 17:03:31 232.05 231.99 0.84% IBM 2024-12-10 18:05:24 232.20 231.65 0.87% IBM 2024-12-10 19:03:09 232.20 231.65 0.82% IBM 2024-12-10 20:04:41 232.20 231.65 0.96% 2024-12-11 IBM 2024-12-11 05:03:13 234.10 231.40 0.96% IBM 2024-12-11 06:04:52 232.48 232.05 0.13% IBM 2024-12-11 07:03:12 232.71 232.08 0.16% IBM 2024-12-11 08:04:46 232.50 232.05 0.15% IBM 2024-12-11 09:03:21 232.50 232.06 0.30% IBM 2024-12-11 10:04:51 232.55 232.15 0.47% IBM 2024-12-11 11:03:11 230.74 230.54 -0.43% IBM 2024-12-11 12:04:37 231.93 231.76 0.03% IBM 2024-12-11 13:03:04 231.43 231.32 -0.17% IBM 2024-12-11 14:04:32 231.38 231.26 -0.17% IBM 2024-12-11 15:02:58 230.92 230.84 -0.37% IBM 2024-12-11 16:04:28 230.51 230.43 -0.53% IBM 2024-12-11 17:03:00 229.93 229.86 -0.80% IBM 2024-12-11 18:04:22 231.99 229.00 -0.69% IBM 2024-12-11 19:03:08 231.99 229.00 -0.66% IBM 2024-12-11 20:04:31 232.42 229.00 -0.66% 2024-12-12 IBM 2024-12-12 05:03:13 231.46 230.30 -0.66% IBM 2024-12-12 06:07:27 230.50 230.00 0.14% IBM 2024-12-12 07:03:06 230.50 229.92 0.14% IBM 2024-12-12 08:04:47 230.50 229.92 0.01% IBM 2024-12-12 09:03:29 230.50 229.85 0.15% IBM 2024-12-12 10:04:44 230.34 229.70 -0.22% IBM 2024-12-12 11:03:13 232.54 232.08 0.87% IBM 2024-12-12 12:04:28 232.45 232.30 0.96% IBM 2024-12-12 13:03:03 232.41 232.30 0.97% IBM 2024-12-12 14:04:36 233.06 233.00 1.27% IBM 2024-12-12 15:03:03 233.14 233.08 1.28% IBM 2024-12-12 16:04:27 232.88 232.75 1.16% IBM 2024-12-12 17:02:53 232.54 232.46 1.01% IBM 2024-12-12 18:04:39 232.60 231.90 0.93% IBM 2024-12-12 22:12:30 0.00 0.00 0.93% 2024-12-13 IBM 2024-12-13 05:03:12 233.00 232.19 0.93% IBM 2024-12-13 06:04:54 233.02 232.13 0.10% IBM 2024-12-13 07:03:11 232.97 232.55 0.10% IBM 2024-12-13 08:04:39 232.80 232.40 0.10% IBM 2024-12-13 09:03:23 233.03 232.38 0.22% IBM 2024-12-13 10:04:53 232.68 232.25 0.16% IBM 2024-12-13 11:03:12 232.30 232.06 -0.04% IBM 2024-12-13 13:03:00 231.71 231.63 -0.24% IBM 2024-12-13 14:04:29 231.32 231.23 -0.43% IBM 2024-12-13 15:03:01 230.75 230.66 -0.68% IBM 2024-12-13 16:04:28 230.57 230.50 -0.74% IBM 2024-12-13 17:02:55 230.90 230.76 -0.63% IBM 2024-12-13 18:04:22 230.80 228.96 -0.68% IBM 2024-12-13 19:03:04 230.80 228.96 -0.64% IBM 2024-12-13 20:04:29 230.80 228.96 -0.63% IBM 2024-12-13 22:11:35 230.80 229.98 -0.63% 2024-12-16 IBM 2024-12-16 00:13:00 0.00 0.00 -0.63% IBM 2024-12-16 05:03:27 231.45 230.25 0.07% IBM 2024-12-16 06:04:27 231.69 230.78 0.29% IBM 2024-12-16 07:03:15 231.46 231.12 0.20% IBM 2024-12-16 08:04:27 231.66 231.16 0.15% IBM 2024-12-16 09:03:18 231.66 231.28 0.20% IBM 2024-12-16 10:04:40 231.47 231.21 0.28% IBM 2024-12-16 11:03:29 227.90 227.69 -1.25% IBM 2024-12-16 12:04:40 227.73 227.50 -1.41% IBM 2024-12-16 13:03:01 228.10 227.99 -1.20% IBM 2024-12-16 14:04:41 227.51 227.41 -1.44% IBM 2024-12-16 15:03:06 228.70 228.63 -0.92% IBM 2024-12-16 16:04:40 229.71 229.61 -0.52% IBM 2024-12-16 17:03:11 229.30 229.22 -0.67% IBM 2024-12-16 18:04:45 231.70 229.00 -1.14% IBM 2024-12-16 19:01:41 231.70 228.99 -0.64% IBM 2024-12-16 20:03:01 229.30 228.00 -0.63% IBM 2024-12-16 21:01:38 229.30 229.02 -0.66% IBM 2024-12-16 22:10:04 229.30 228.00 -0.63% 2024-12-17 IBM 2024-12-17 06:03:29 229.30 228.52 -0.03% IBM 2024-12-17 07:05:53 229.30 228.59 -0.14% IBM 2024-12-17 08:05:57 229.19 228.44 -0.39% IBM 2024-12-17 09:05:36 228.32 227.87 -0.56% IBM 2024-12-17 10:02:23 228.32 227.85 -0.58% IBM 2024-12-17 11:02:25 228.67 228.14 -0.47% IBM 2024-12-17 13:02:17 229.90 229.84 0.25% IBM 2024-12-17 14:02:17 228.75 228.65 -0.28% IBM 2024-12-17 15:02:21 228.74 228.63 -0.28% IBM 2024-12-17 16:02:07 228.79 228.71 -0.25% IBM 2024-12-17 17:02:10 229.42 229.37 0.04% IBM 2024-12-17 18:02:05 229.00 228.29 -0.20% IBM 2024-12-17 19:02:26 230.00 227.50 -0.06% IBM 2024-12-17 20:02:28 230.00 228.28 -0.06% IBM 2024-12-17 21:02:28 228.99 228.30 -0.15% IBM 2024-12-17 22:06:13 230.00 228.28 -0.06% 2024-12-18 IBM 2024-12-18 06:02:21 230.01 229.09 0.05% IBM 2024-12-18 07:02:15 230.18 229.58 0.33% IBM 2024-12-18 08:03:45 229.87 229.49 0.26% IBM 2024-12-18 09:02:33 230.13 229.69 0.51% IBM 2024-12-18 10:02:34 229.80 229.61 0.30% IBM 2024-12-18 11:02:22 227.70 227.55 -0.58% IBM 2024-12-18 12:02:12 227.30 227.19 -0.73% IBM 2024-12-18 13:02:03 227.16 227.08 -0.82% IBM 2024-12-18 14:02:05 226.55 226.42 -1.11% IBM 2024-12-18 15:02:14 226.67 226.56 -1.02% IBM 2024-12-18 16:02:25 223.86 223.72 -2.26% IBM 2024-12-18 17:02:23 222.26 222.14 -2.97% IBM 2024-12-18 18:02:08 220.50 220.17 -3.83% IBM 2024-12-18 19:02:31 220.74 220.17 -3.60% IBM 2024-12-18 20:02:30 226.81 220.50 -3.59% IBM 2024-12-18 21:02:42 225.00 220.00 -3.72% IBM 2024-12-18 22:05:45 226.81 220.00 -3.59% 2024-12-19 IBM 2024-12-19 06:02:17 221.43 220.58 0.23% IBM 2024-12-19 07:02:40 221.38 220.52 0.40% IBM 2024-12-19 09:03:23 223.29 222.87 1.34% IBM 2024-12-19 10:01:53 223.90 223.52 1.53% IBM 2024-12-19 11:03:05 224.76 224.48 1.96% IBM 2024-12-19 12:01:34 224.55 224.39 1.86% IBM 2024-12-19 13:03:01 224.31 224.15 1.80% IBM 2024-12-19 14:01:37 223.11 223.02 1.27% IBM 2024-12-19 15:02:56 225.71 225.56 2.35% IBM 2024-12-19 16:01:29 225.28 225.18 2.20% IBM 2024-12-19 17:02:56 224.53 224.44 1.96% IBM 2024-12-19 18:01:30 225.65 224.47 1.95% IBM 2024-12-19 19:03:08 225.65 222.68 2.19% IBM 2024-12-19 20:01:46 224.27 223.31 1.74% IBM 2024-12-19 22:02:36 225.65 222.68 1.74% 2024-12-20 IBM 2024-12-20 05:03:17 224.30 222.15 1.74% IBM 2024-12-20 06:01:45 222.59 221.73 -0.69% IBM 2024-12-20 07:02:51 222.52 221.90 -0.69% IBM 2024-12-20 08:01:45 222.61 222.05 -0.65% IBM 2024-12-20 09:03:19 222.85 221.90 -0.69% IBM 2024-12-20 10:01:57 223.50 222.54 -0.45% IBM 2024-12-20 11:02:53 222.13 221.86 -0.89% IBM 2024-12-20 12:02:30 224.66 224.46 0.25% IBM 2024-12-20 13:03:05 226.93 226.76 1.29% IBM 2024-12-20 14:01:35 227.39 227.21 1.51% IBM 2024-12-20 15:02:44 225.72 225.51 0.74% IBM 2024-12-20 16:01:44 225.78 225.63 0.83% IBM 2024-12-20 17:02:42 223.98 223.74 -0.09% IBM 2024-12-20 18:01:41 223.49 222.22 -0.19% IBM 2024-12-20 19:02:59 225.00 220.01 0.01% IBM 2024-12-20 20:01:50 224.49 223.37 0.01% IBM 2024-12-20 22:02:47 224.59 223.37 0.01%