investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IBM: International Business Machines

+ Computer, Hardware, Software, Security, 1% Dividends



Clear duplicates of prices



2026-03-30
IBM 2026-03-30 00:16:130.00 0.00 -2.63%
IBM 2026-03-30 04:05:46238.91 237.00 0.21%
IBM 2026-03-30 05:03:42237.77 237.00 0.35%
IBM 2026-03-30 06:05:31238.10 236.90 0.24%
IBM 2026-03-30 07:03:39240.00 236.90 0.24%
IBM 2026-03-30 08:05:38241.00 236.90 0.48%
IBM 2026-03-30 09:04:27239.40 236.90 0.58%
IBM 2026-03-30 10:05:35238.03 237.60 0.60%
IBM 2026-03-30 11:03:43238.63 238.38 0.84%
IBM 2026-03-30 12:05:33239.64 239.58 1.34%
IBM 2026-03-30 13:03:41238.07 237.94 0.70%
IBM 2026-03-30 14:05:31237.54 237.38 0.47%
IBM 2026-03-30 15:03:45236.54 236.48 0.08%
IBM 2026-03-30 16:05:30239.99 236.00 0.36%
IBM 2026-03-30 17:03:44237.80 236.67 0.61%
IBM 2026-03-30 18:05:15238.00 236.82 0.64%
IBM 2026-03-30 19:03:47238.00 236.12 0.16%
IBM 2026-03-30 20:05:420.00 0.00 0.16%
2026-03-31
IBM 2026-03-31 04:06:28240.22 239.72 0.98%
IBM 2026-03-31 05:04:37240.22 239.56 1.16%
IBM 2026-03-31 06:05:36240.22 239.50 1.10%
IBM 2026-03-31 07:03:42240.00 239.61 1.13%
IBM 2026-03-31 08:05:33240.50 239.50 1.06%
IBM 2026-03-31 09:03:46240.04 239.00 1.09%
IBM 2026-03-31 10:05:31239.28 239.07 0.80%
IBM 2026-03-31 11:03:51239.14 239.00 0.77%
IBM 2026-03-31 12:05:47239.29 239.15 0.83%
IBM 2026-03-31 13:03:51241.21 241.10 1.67%
IBM 2026-03-31 14:05:44241.54 241.43 1.80%
IBM 2026-03-31 15:04:28241.02 240.88 1.57%
IBM 2026-03-31 16:05:48243.28 242.00 2.25%
IBM 2026-03-31 17:03:58243.28 242.38 2.17%
IBM 2026-03-31 18:05:36243.28 242.40 2.20%
IBM 2026-03-31 19:03:55242.88 242.40 2.23%
IBM 2026-03-31 20:05:560.00 0.00 2.63%
2026-04-01
IBM 2026-04-01 04:05:52244.40 243.00 0.43%
IBM 2026-04-01 05:04:05243.59 243.10 0.33%
IBM 2026-04-01 06:05:49244.00 242.50 0.24%
IBM 2026-04-01 07:04:07244.00 242.50 0.47%
IBM 2026-04-01 08:05:45245.43 243.40 1.05%
IBM 2026-04-01 09:04:29244.60 243.97 0.68%
IBM 2026-04-01 10:06:28243.69 243.49 0.52%
IBM 2026-04-01 11:03:55244.96 244.81 1.05%
IBM 2026-04-01 12:06:17245.96 245.88 1.48%
IBM 2026-04-01 13:03:41244.92 244.84 1.06%
IBM 2026-04-01 14:05:31243.99 243.79 0.63%
IBM 2026-04-01 15:03:47243.96 243.83 0.62%
IBM 2026-04-01 16:05:37243.70 243.11 0.31%
IBM 2026-04-01 17:03:43244.36 243.13 0.44%
IBM 2026-04-01 18:05:33244.36 243.01 0.30%
IBM 2026-04-01 20:05:450.00 0.00 0.28%
2026-04-02
IBM 2026-04-02 04:05:32242.50 240.40 -0.77%
IBM 2026-04-02 05:03:39242.50 240.40 -0.39%
IBM 2026-04-02 06:05:22241.10 240.40 -0.83%
IBM 2026-04-02 07:03:27241.49 240.60 -1.03%
IBM 2026-04-02 08:06:07240.92 238.92 -1.27%
IBM 2026-04-02 09:03:32241.50 240.90 -0.85%
IBM 2026-04-02 10:05:26243.82 243.53 0.24%
IBM 2026-04-02 11:03:29246.99 246.84 1.55%
IBM 2026-04-02 12:05:20245.93 245.77 1.11%
IBM 2026-04-02 13:03:33246.47 246.34 1.35%
IBM 2026-04-02 14:05:17246.76 246.65 1.49%
IBM 2026-04-02 15:03:38247.41 247.36 1.75%
IBM 2026-04-02 16:05:13249.56 248.10 2.07%
IBM 2026-04-02 17:03:32248.50 247.80 2.16%
IBM 2026-04-02 18:05:18249.50 247.90 2.08%
IBM 2026-04-02 19:03:40248.50 247.90 2.17%
IBM 2026-04-02 20:05:220.00 0.00 2.16%
2026-04-06
IBM 2026-04-06 04:05:26250.00 247.00 2.16%
IBM 2026-04-06 05:03:27249.97 249.00 0.35%
IBM 2026-04-06 06:05:18248.50 247.50 -0.02%
IBM 2026-04-06 07:04:02248.00 247.00 -0.27%
IBM 2026-04-06 08:05:15248.00 247.80 -0.14%
IBM 2026-04-06 09:03:33249.00 248.00 0.14%
IBM 2026-04-06 10:05:33246.62 246.43 -0.71%
IBM 2026-04-06 11:03:39245.33 245.15 -1.21%
IBM 2026-04-06 12:05:26245.29 245.05 -1.22%
IBM 2026-04-06 13:03:42245.55 245.42 -1.08%
IBM 2026-04-06 14:05:36247.10 247.02 -0.44%
IBM 2026-04-06 15:03:31246.44 246.32 -0.71%
IBM 2026-04-06 16:05:42247.50 246.38 -0.59%
IBM 2026-04-06 17:03:35247.50 246.00 -0.67%
IBM 2026-04-06 18:05:19247.21 246.54 -0.63%
IBM 2026-04-06 19:03:39246.93 246.25 -0.68%
IBM 2026-04-06 20:05:270.00 0.00 -0.68%
2026-04-07
IBM 2026-04-07 04:05:24247.00 245.50 -0.30%
IBM 2026-04-07 05:03:44247.00 246.00 -0.30%
IBM 2026-04-07 06:05:27247.00 245.76 -0.29%
IBM 2026-04-07 07:03:43246.00 245.00 -0.58%
IBM 2026-04-07 08:05:45245.50 245.12 -0.68%
IBM 2026-04-07 09:03:33246.00 245.00 -0.40%
IBM 2026-04-07 10:05:27243.65 243.30 -1.31%
IBM 2026-04-07 11:03:40242.56 242.30 -1.74%
IBM 2026-04-07 12:05:36243.78 243.61 -1.23%
IBM 2026-04-07 13:03:44244.29 244.22 -0.99%
IBM 2026-04-07 14:05:27243.82 243.70 -1.20%
IBM 2026-04-07 15:03:40243.71 243.63 -1.24%
IBM 2026-04-07 16:05:25246.00 244.88 -0.50%
IBM 2026-04-07 17:03:31246.00 245.07 -0.45%
IBM 2026-04-07 18:05:05248.00 247.00 0.51%
IBM 2026-04-07 19:03:34250.00 249.00 1.24%
IBM 2026-04-07 20:05:200.00 0.00 1.24%
2026-04-08
IBM 2026-04-08 04:05:25251.50 249.50 2.25%
IBM 2026-04-08 05:03:44251.50 250.30 2.33%
IBM 2026-04-08 06:05:29250.96 250.20 2.16%
IBM 2026-04-08 07:03:51251.88 250.69 2.54%
IBM 2026-04-08 08:05:29252.50 250.78 2.49%
IBM 2026-04-08 09:03:41251.50 250.00 2.40%
IBM 2026-04-08 10:05:47246.08 245.82 0.39%
IBM 2026-04-08 11:03:51244.50 244.26 -0.29%
IBM 2026-04-08 12:05:27244.01 243.87 -0.46%
IBM 2026-04-08 13:03:43242.13 242.04 -1.22%
IBM 2026-04-08 14:05:28242.69 242.59 -1.01%
IBM 2026-04-08 15:05:00241.99 241.97 -1.25%
IBM 2026-04-08 16:05:26243.00 241.50 -1.33%
IBM 2026-04-08 17:03:31243.00 241.50 -1.31%
IBM 2026-04-08 18:05:17243.00 241.50 -1.27%
IBM 2026-04-08 19:03:42242.33 241.91 -1.28%
IBM 2026-04-08 20:05:230.00 0.00 -1.25%
2026-04-09
IBM 2026-04-09 04:05:40242.80 238.00 -0.42%
IBM 2026-04-09 05:03:39242.80 239.98 -0.16%
IBM 2026-04-09 07:04:17242.90 241.01 -0.06%
IBM 2026-04-09 08:05:17245.54 241.10 0.11%
IBM 2026-04-09 09:04:06241.74 240.45 -0.46%
IBM 2026-04-09 10:05:04236.84 236.58 -2.03%
IBM 2026-04-09 11:04:07235.49 235.35 -2.59%
IBM 2026-04-09 12:04:51237.25 237.08 -1.88%
IBM 2026-04-09 13:04:08236.82 236.66 -2.05%
IBM 2026-04-09 14:04:58236.40 236.30 -2.21%
IBM 2026-04-09 15:04:03236.03 236.01 -2.34%
IBM 2026-04-09 16:04:52237.37 236.93 -1.86%
IBM 2026-04-09 17:04:03237.23 236.00 -1.96%
IBM 2026-04-09 18:04:52237.23 236.60 -2.04%
IBM 2026-04-09 19:04:46237.23 236.60 -1.96%
IBM 2026-04-09 20:05:090.00 0.00 -1.96%
2026-04-10
IBM 2026-04-10 04:04:55238.31 237.24 0.09%
IBM 2026-04-10 05:04:11238.22 237.24 0.06%
IBM 2026-04-10 06:05:09238.20 237.50 0.17%
IBM 2026-04-10 07:04:41238.20 237.50 0.32%
IBM 2026-04-10 08:05:05239.10 238.50 0.79%
IBM 2026-04-10 09:04:13239.26 238.50 0.85%
IBM 2026-04-10 10:04:54235.41 235.23 -0.76%
IBM 2026-04-10 11:04:08234.97 234.80 -0.91%
IBM 2026-04-10 12:06:40233.23 233.11 -1.66%
IBM 2026-04-10 13:04:18232.16 232.03 -2.09%
IBM 2026-04-10 14:05:07231.09 231.01 -2.56%
IBM 2026-04-10 15:04:03231.55 231.49 -2.35%
IBM 2026-04-10 16:04:56231.15 230.90 -2.55%
IBM 2026-04-10 17:03:59231.80 231.10 -2.45%
IBM 2026-04-10 18:04:52231.80 231.20 -2.50%
IBM 2026-04-10 19:04:08231.19 231.10 -2.53%
IBM 2026-04-10 20:05:130.00 0.00 -2.52%
2026-04-13
IBM 2026-04-13 04:05:29231.12 230.06 -0.13%
IBM 2026-04-13 05:03:27231.12 230.10 -0.18%
IBM 2026-04-13 06:05:19230.49 230.10 -0.27%
IBM 2026-04-13 07:03:32234.99 230.55 -0.02%
IBM 2026-04-13 08:05:16234.99 230.52 0.03%
IBM 2026-04-13 09:03:29231.66 231.02 0.23%
IBM 2026-04-13 10:05:21233.85 233.75 1.30%
IBM 2026-04-13 11:03:31232.69 232.58 0.76%
IBM 2026-04-13 12:05:21234.75 234.69 1.67%
IBM 2026-04-13 13:03:38236.68 236.57 2.50%
IBM 2026-04-13 14:05:15237.19 237.15 2.70%
IBM 2026-04-13 15:03:39236.60 236.57 2.45%
IBM 2026-04-13 16:05:30237.80 237.35 2.85%
IBM 2026-04-13 17:03:37238.50 237.92 3.14%
IBM 2026-04-13 18:05:16238.50 237.65 3.12%
IBM 2026-04-13 19:03:37238.33 238.10 3.28%
IBM 2026-04-13 20:05:530.00 0.00 3.20%
2026-04-14
IBM 2026-04-14 04:05:20242.03 234.02 -0.09%
IBM 2026-04-14 05:03:30242.02 237.70 0.13%
IBM 2026-04-14 06:05:32239.26 237.40 0.03%
IBM 2026-04-14 07:03:41238.00 237.40 -0.10%
IBM 2026-04-14 08:05:32239.27 237.46 -0.16%
IBM 2026-04-14 09:03:33238.60 238.00 0.29%
IBM 2026-04-14 10:05:25240.05 239.83 0.92%
IBM 2026-04-14 11:03:46239.81 239.63 0.81%
IBM 2026-04-14 12:05:26239.73 239.61 0.83%
IBM 2026-04-14 13:03:46240.27 240.21 1.05%
IBM 2026-04-14 14:05:33238.78 238.72 0.41%
IBM 2026-04-14 15:03:36240.05 239.96 0.94%
IBM 2026-04-14 16:05:11241.02 239.02 1.01%
IBM 2026-04-14 17:03:31241.02 240.00 1.11%
IBM 2026-04-14 18:05:42241.54 240.35 1.18%
IBM 2026-04-14 19:03:43241.54 240.75 1.24%
IBM 2026-04-14 20:05:300.00 0.00 1.26%
2026-04-15
IBM 2026-04-15 04:05:24241.43 239.12 0.37%
IBM 2026-04-15 05:03:29242.02 240.00 0.19%
IBM 2026-04-15 06:05:22244.00 243.44 1.35%
IBM 2026-04-15 07:03:30243.00 241.00 0.62%
IBM 2026-04-15 08:05:13242.00 241.77 0.65%
IBM 2026-04-15 09:03:32243.00 241.77 0.73%
IBM 2026-04-15 10:09:53244.02 243.82 1.54%
IBM 2026-04-15 11:03:41244.37 244.30 1.72%
IBM 2026-04-15 12:05:29244.47 244.34 1.74%
IBM 2026-04-15 13:03:38244.89 244.81 1.94%
IBM 2026-04-15 14:05:20245.91 245.84 2.35%
IBM 2026-04-15 15:03:39245.23 245.19 2.08%
IBM 2026-04-15 16:05:29245.48 245.00 2.12%
IBM 2026-04-15 17:03:46245.00 244.90 1.97%
IBM 2026-04-15 18:05:20245.44 245.00 2.13%
IBM 2026-04-15 19:03:52246.30 245.90 2.50%
IBM 2026-04-15 20:05:290.00 0.00 2.63%
2026-04-16
IBM 2026-04-16 04:05:45247.06 246.50 0.73%
IBM 2026-04-16 05:03:38248.00 247.24 1.02%
IBM 2026-04-16 06:05:31249.00 247.45 1.22%
IBM 2026-04-16 07:04:05248.18 247.79 1.33%
IBM 2026-04-16 08:05:28249.00 247.80 1.44%
IBM 2026-04-16 09:03:38248.46 248.07 1.49%
IBM 2026-04-16 10:05:18246.82 246.69 0.81%
IBM 2026-04-16 11:03:45248.40 248.30 1.49%
IBM 2026-04-16 12:05:24250.94 250.84 2.53%
IBM 2026-04-16 13:03:35250.57 250.50 2.40%
IBM 2026-04-16 14:05:19250.55 250.46 2.38%
IBM 2026-04-16 15:03:57250.37 250.26 2.32%
IBM 2026-04-16 16:05:19251.26 250.80 2.48%
IBM 2026-04-16 17:03:43251.25 251.00 2.57%
IBM 2026-04-16 18:05:25251.50 251.00 2.59%
IBM 2026-04-16 19:03:54251.86 251.00 2.74%
IBM 2026-04-16 20:05:490.00 0.00 2.95%
2026-04-17
IBM 2026-04-17 04:05:35253.03 252.00 0.71%
IBM 2026-04-17 05:03:45254.50 253.01 1.05%
IBM 2026-04-17 06:05:22253.97 253.10 0.88%
IBM 2026-04-17 07:03:53253.48 253.01 0.87%
IBM 2026-04-17 08:05:31253.90 253.52 1.11%
IBM 2026-04-17 09:03:38255.19 254.70 1.53%
IBM 2026-04-17 10:05:43253.59 253.48 1.05%
IBM 2026-04-17 11:03:50253.98 253.94 1.21%
IBM 2026-04-17 12:05:40252.63 252.46 0.66%
IBM 2026-04-17 13:04:21252.16 252.08 0.47%
IBM 2026-04-17 14:05:45251.86 251.82 0.35%
IBM 2026-04-17 15:03:47252.62 252.58 0.65%
IBM 2026-04-17 16:05:32253.68 253.40 1.07%
IBM 2026-04-17 17:03:46254.00 253.83 1.19%
IBM 2026-04-17 18:05:25254.78 254.25 1.46%
IBM 2026-04-17 19:03:55254.88 254.71 1.55%
IBM 2026-04-17 20:06:040.00 0.00 1.73%
2026-04-20
IBM 2026-04-20 04:05:23251.99 251.00 -0.58%
IBM 2026-04-20 05:03:45252.79 252.01 -0.39%
IBM 2026-04-20 06:05:33254.70 254.00 0.41%
IBM 2026-04-20 07:03:39254.50 254.05 0.37%
IBM 2026-04-20 08:05:34256.00 254.00 0.57%
IBM 2026-04-20 09:03:39256.98 255.60 1.03%
IBM 2026-04-20 10:05:31256.23 256.00 1.09%
IBM 2026-04-20 11:03:30253.93 253.78 0.15%
IBM 2026-04-20 12:05:25252.89 252.82 -0.23%
IBM 2026-04-20 13:03:45253.31 253.18 -0.08%
IBM 2026-04-20 14:05:28253.25 253.11 -0.12%
IBM 2026-04-20 15:03:43253.17 253.11 -0.12%
IBM 2026-04-20 16:05:09254.00 253.50 0.17%
IBM 2026-04-20 17:03:32254.14 253.70 0.34%
IBM 2026-04-20 18:05:20255.00 254.70 0.48%
IBM 2026-04-20 19:04:16255.00 254.50 0.57%
IBM 2026-04-20 20:05:380.00 0.00 0.50%
2026-04-21
IBM 2026-04-21 04:05:35257.31 253.72 0.31%
IBM 2026-04-21 05:03:38254.95 254.50 0.32%
IBM 2026-04-21 06:05:19254.95 254.50 0.46%
IBM 2026-04-21 07:03:29255.13 254.62 0.47%
IBM 2026-04-21 08:05:24255.52 255.00 0.52%
IBM 2026-04-21 09:03:31255.49 254.50 0.43%
IBM 2026-04-21 10:05:21257.33 257.10 1.35%
IBM 2026-04-21 11:03:30254.49 254.38 0.29%
IBM 2026-04-21 12:05:26256.39 256.29 1.05%
IBM 2026-04-21 13:03:39255.58 255.48 0.72%
IBM 2026-04-21 14:05:25256.54 256.26 1.13%
IBM 2026-04-21 15:03:54257.55 257.43 1.49%
IBM 2026-04-21 16:05:30257.00 256.51 1.05%
IBM 2026-04-21 17:03:20257.24 256.64 1.27%
IBM 2026-04-21 18:05:17258.00 257.20 1.49%
IBM 2026-04-21 19:03:43258.00 257.20 1.52%
IBM 2026-04-21 20:05:170.00 0.00 1.55%
2026-04-22
IBM 2026-04-22 04:05:38258.00 257.00 0.76%
IBM 2026-04-22 05:03:51258.35 257.52 0.91%
IBM 2026-04-22 06:05:26257.92 257.35 0.69%
IBM 2026-04-22 07:03:45258.00 257.39 0.82%
IBM 2026-04-22 08:05:35257.48 257.00 0.68%
IBM 2026-04-22 09:03:36257.00 256.25 0.37%
IBM 2026-04-22 10:05:34256.23 256.12 0.20%
IBM 2026-04-22 11:03:46254.13 254.07 -0.62%
IBM 2026-04-22 12:06:51253.09 253.01 -1.03%
IBM 2026-04-22 13:03:37250.79 250.71 -1.94%
IBM 2026-04-22 14:05:16248.51 248.35 -2.85%
IBM 2026-04-22 15:03:49249.43 249.33 -2.48%
IBM 2026-04-22 16:05:40237.44 236.86 -7.11%
IBM 2026-04-22 16:10:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/51143/000005114326000036/0000051143-26-000036-index.htm
8-K - INTERNATIONAL BUSINESS MACHINES CORP (0000051143) (Filer)
IBM 2026-04-22 17:03:42236.94 235.50 -7.78%
IBM 2026-04-22 18:05:20235.50 235.10 -8.01%
IBM 2026-04-22 19:03:45235.09 234.82 -8.05%
IBM 2026-04-22 20:05:320.00 0.00 -8.46%
2026-04-23
IBM 2026-04-23 04:05:57235.50 234.00 -6.83%
IBM 2026-04-23 05:03:47233.24 233.00 -7.28%
IBM 2026-04-23 06:05:52233.50 233.00 -7.29%
IBM 2026-04-23 06:22:26
10-Q Sec report https://www.sec.gov/Archives/edgar/data/51143/000005114326000038/0000051143-26-000038-index.htm
10-Q - INTERNATIONAL BUSINESS MACHINES CORP (0000051143) (Filer)
IBM 2026-04-23 07:03:40233.59 232.84 -7.38%
IBM 2026-04-23 07:30:00
IBM's Q1: Caught In AI Crossfire
IBM 2026-04-23 08:05:24233.50 232.90 -7.26%
IBM 2026-04-23 09:03:37235.42 234.20 -6.79%
IBM 2026-04-23 10:05:27226.97 226.83 -9.72%
IBM 2026-04-23 11:04:10231.21 231.05 -8.11%
IBM 2026-04-23 12:05:35230.28 230.12 -8.49%
IBM 2026-04-23 13:03:45227.98 227.77 -9.39%
IBM 2026-04-23 14:05:37230.50 230.33 -8.35%
IBM 2026-04-23 15:03:42232.18 232.15 -7.70%
IBM 2026-04-23 16:05:24231.13 230.99 -8.29%
IBM 2026-04-23 17:03:40231.00 230.90 -8.30%
IBM 2026-04-23 18:05:21231.13 231.05 -8.26%
IBM 2026-04-23 19:03:48231.19 231.07 -8.25%
IBM 2026-04-23 20:05:280.00 0.00 -8.25%
2026-04-24
IBM 2026-04-24 04:05:52232.99 231.90 0.36%
IBM 2026-04-24 05:03:48231.75 231.74 0.26%
IBM 2026-04-24 06:05:33231.74 231.50 0.26%
IBM 2026-04-24 07:03:38232.00 231.50 0.29%
IBM 2026-04-24 08:05:28232.50 231.80 0.29%
IBM 2026-04-24 09:03:39231.80 231.10 0.26%
IBM 2026-04-24 10:05:30227.02 226.88 -1.67%
IBM 2026-04-24 11:03:33226.93 226.84 -1.67%
IBM 2026-04-24 12:06:20225.34 225.29 -2.30%
IBM 2026-04-24 13:03:35226.57 226.53 -1.80%
IBM 2026-04-24 14:05:19229.77 229.73 -0.52%
IBM 2026-04-24 15:03:45231.50 231.46 0.15%
IBM 2026-04-24 16:05:16231.65 231.50 0.23%
IBM 2026-04-24 17:04:01231.40 231.10 0.10%
IBM 2026-04-24 18:05:22231.39 231.10 0.10%
IBM 2026-04-24 19:04:05231.39 231.15 0.03%
IBM 2026-04-24 20:05:570.00 0.00 0.13%
2026-04-27
IBM 2026-04-27 04:05:42231.79 231.21 -0.28%
IBM 2026-04-27 05:03:37231.69 231.20 -0.33%
IBM 2026-04-27 06:05:23232.00 230.36 -0.58%
IBM 2026-04-27 07:03:43231.50 230.76 -0.39%
IBM 2026-04-27 08:05:20230.95 230.55 -0.45%
IBM 2026-04-27 09:03:33231.33 230.65 -0.43%
IBM 2026-04-27 10:05:19228.07 228.03 -1.70%
IBM 2026-04-27 11:03:30228.03 228.00 -1.70%
IBM 2026-04-27 12:05:24228.38 228.31 -1.56%
IBM 2026-04-27 13:03:24228.32 228.28 -1.59%
IBM 2026-04-27 14:05:20228.60 228.57 -1.46%
IBM 2026-04-27 15:03:32227.50 227.46 -1.95%
IBM 2026-04-27 16:05:23228.00 227.88 -1.72%
IBM 2026-04-27 17:03:26228.00 227.66 -1.81%
IBM 2026-04-27 18:04:56228.40 228.10 -1.56%
IBM 2026-04-27 19:03:29228.54 228.21 -1.48%
IBM 2026-04-27 20:05:040.00 0.00 -1.42%
2026-04-28
IBM 2026-04-28 04:05:19229.00 228.65 0.41%
IBM 2026-04-28 05:03:24229.50 228.00 0.56%
IBM 2026-04-28 06:05:12229.50 228.50 0.53%
IBM 2026-04-28 07:03:29228.99 228.12 0.28%
IBM 2026-04-28 08:05:22228.78 228.12 0.28%
IBM 2026-04-28 09:03:28229.64 229.22 0.65%
IBM 2026-04-28 10:05:09232.24 232.01 1.74%
IBM 2026-04-28 11:03:23231.53 231.40 1.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.