investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IBM: International Business Machines

+ Computer, Hardware, Software, Security, 1% Dividends



Clear duplicates of prices



2025-06-10
IBM 2025-06-10 22:12:280.00 0.00 1.63%
2025-06-11
IBM 2025-06-11 04:04:38276.80 272.98 1.63%
IBM 2025-06-11 05:03:09276.83 276.00 0.05%
IBM 2025-06-11 06:04:39276.90 275.89 0.17%
IBM 2025-06-11 07:03:05277.00 276.47 0.19%
IBM 2025-06-11 08:04:43276.61 276.30 0.14%
IBM 2025-06-11 09:03:09277.40 277.31 0.43%
IBM 2025-06-11 10:04:49276.35 276.26 0.07%
IBM 2025-06-11 10:45:02
IBM: Double Hype
IBM 2025-06-11 11:03:10279.42 279.33 1.17%
IBM 2025-06-11 12:04:39280.35 280.30 1.51%
IBM 2025-06-11 13:03:08279.83 279.75 1.32%
IBM 2025-06-11 14:04:41280.31 280.06 1.47%
IBM 2025-06-11 15:03:07280.39 280.20 1.50%
IBM 2025-06-11 16:04:38281.92 277.49 1.95%
IBM 2025-06-11 17:02:59281.99 281.06 1.89%
IBM 2025-06-11 18:04:33281.89 281.52 1.93%
IBM 2025-06-11 19:03:06282.51 280.18 1.84%
IBM 2025-06-11 20:04:330.00 0.00 1.73%
2025-06-12
IBM 2025-06-12 04:04:41281.60 280.20 -0.37%
IBM 2025-06-12 05:03:09281.70 280.80 -0.08%
IBM 2025-06-12 06:04:47281.70 280.60 -0.08%
IBM 2025-06-12 07:03:12281.60 280.80 -0.12%
IBM 2025-06-12 08:04:49281.50 280.89 -0.08%
IBM 2025-06-12 09:03:10281.59 280.80 0.00%
IBM 2025-06-12 10:04:46280.86 280.73 -0.28%
IBM 2025-06-12 11:03:10282.18 282.01 0.21%
IBM 2025-06-12 12:04:48282.09 282.01 0.20%
IBM 2025-06-12 13:03:06281.05 280.91 -0.17%
IBM 2025-06-12 14:04:41281.20 281.13 -0.13%
IBM 2025-06-12 15:03:07281.17 281.01 -0.16%
IBM 2025-06-12 16:04:34282.92 280.00 0.13%
IBM 2025-06-12 17:03:06280.96 280.00 -0.20%
IBM 2025-06-12 18:04:36280.73 280.55 -0.28%
IBM 2025-06-12 19:03:01280.96 280.55 -0.25%
IBM 2025-06-12 20:04:340.00 0.00 -0.39%
2025-06-13
IBM 2025-06-13 04:04:39278.60 278.00 -1.06%
IBM 2025-06-13 05:30:41278.10 277.00 -1.28%
IBM 2025-06-13 06:49:04277.20 276.20 -1.87%
IBM 2025-06-13 07:40:42278.49 278.00 -0.91%
IBM 2025-06-13 08:47:33278.90 278.60 -0.77%
IBM 2025-06-13 09:42:03277.42 276.95 -1.32%
IBM 2025-06-13 12:04:40279.56 279.51 -0.52%
IBM 2025-06-13 13:03:08279.15 279.08 -0.70%
IBM 2025-06-13 14:04:43278.06 277.94 -1.09%
IBM 2025-06-13 15:03:08276.38 276.30 -1.68%
IBM 2025-06-13 16:04:46278.63 276.89 -1.17%
IBM 2025-06-13 17:03:00278.63 276.51 -1.20%
IBM 2025-06-13 18:04:36280.00 277.00 -1.43%
IBM 2025-06-13 20:04:410.00 0.00 -1.43%
2025-06-16
IBM 2025-06-16 04:04:36279.90 278.01 -1.43%
IBM 2025-06-16 05:03:06279.39 278.32 0.56%
IBM 2025-06-16 06:04:39279.28 278.10 0.35%
IBM 2025-06-16 07:03:06278.49 277.22 0.31%
IBM 2025-06-16 08:04:42280.00 278.47 0.63%
IBM 2025-06-16 09:03:06279.10 279.00 0.67%
IBM 2025-06-16 10:04:53283.53 283.43 2.23%
IBM 2025-06-16 11:03:03283.42 283.30 2.18%
IBM 2025-06-16 12:04:40282.56 282.45 1.86%
IBM 2025-06-16 13:03:05282.23 282.14 1.77%
IBM 2025-06-16 14:04:42282.05 281.97 1.70%
IBM 2025-06-16 15:03:03281.54 281.50 1.52%
IBM 2025-06-16 16:04:40283.42 280.12 1.86%
IBM 2025-06-16 17:02:57282.78 280.12 1.75%
IBM 2025-06-16 18:04:39282.44 282.00 1.88%
IBM 2025-06-16 19:03:00282.44 280.12 1.63%
IBM 2025-06-16 20:04:330.00 0.00 1.05%
IBM 2025-06-16 20:58:27
IBM: Big Blue, Big Valuation, Big Bullish Momentum
2025-06-17
IBM 2025-06-17 04:04:33280.70 279.70 1.05%
IBM 2025-06-17 05:03:30281.80 280.60 -0.38%
IBM 2025-06-17 06:04:38281.30 280.04 -0.37%
IBM 2025-06-17 07:03:03280.90 280.04 -0.48%
IBM 2025-06-17 08:04:38281.10 280.10 -0.47%
IBM 2025-06-17 09:02:55281.29 280.50 -0.34%
IBM 2025-06-17 10:04:38282.77 282.64 0.34%
IBM 2025-06-17 11:02:59283.65 283.54 0.64%
IBM 2025-06-17 12:04:39284.42 284.30 0.89%
IBM 2025-06-17 13:03:07283.62 283.47 0.63%
IBM 2025-06-17 14:04:38282.18 282.06 0.10%
IBM 2025-06-17 15:03:08282.43 282.33 0.21%
IBM 2025-06-17 16:04:34284.77 281.20 0.45%
IBM 2025-06-17 17:02:59283.40 283.10 0.55%
IBM 2025-06-17 18:04:34283.05 282.89 0.42%
IBM 2025-06-17 19:03:06282.75 282.50 0.24%
IBM 2025-06-17 20:04:360.00 0.00 0.33%
2025-06-18
IBM 2025-06-18 04:04:38283.90 282.70 0.11%
IBM 2025-06-18 05:03:12285.00 284.20 0.49%
IBM 2025-06-18 06:04:43285.56 284.51 0.73%
IBM 2025-06-18 07:03:06284.90 284.01 0.49%
IBM 2025-06-18 08:04:41284.85 284.51 0.61%
IBM 2025-06-18 09:03:06284.90 284.25 0.46%
IBM 2025-06-18 10:04:42284.40 284.25 0.42%
IBM 2025-06-18 11:03:09286.00 285.85 1.03%
IBM 2025-06-18 12:04:37285.60 285.44 0.91%
IBM 2025-06-18 13:03:05286.09 286.01 1.05%
IBM 2025-06-18 14:04:40285.25 285.08 0.75%
IBM 2025-06-18 15:03:12284.18 284.05 0.41%
IBM 2025-06-18 16:04:47284.60 282.80 0.05%
IBM 2025-06-18 17:03:05284.50 283.00 0.34%
IBM 2025-06-18 18:04:33283.75 283.00 0.05%
IBM 2025-06-18 19:03:09283.70 283.05 0.06%
IBM 2025-06-18 20:04:400.00 0.00 0.05%
2025-06-20
IBM 2025-06-20 04:04:31284.40 283.39 0.09%
IBM 2025-06-20 05:03:00284.30 282.70 0.07%
IBM 2025-06-20 06:04:29284.20 283.39 0.18%
IBM 2025-06-20 07:03:09283.20 282.00 -0.19%
IBM 2025-06-20 08:04:31281.26 280.48 -0.73%
IBM 2025-06-20 09:03:04280.75 280.01 -1.12%
IBM 2025-06-20 10:04:37280.87 280.58 -0.85%
IBM 2025-06-20 11:03:07282.71 282.57 -0.16%
IBM 2025-06-20 12:04:34282.50 282.41 -0.26%
IBM 2025-06-20 13:03:03282.08 281.98 -0.43%
IBM 2025-06-20 14:04:37281.24 281.14 -0.71%
IBM 2025-06-20 15:03:04280.53 280.39 -0.98%
IBM 2025-06-20 16:27:35282.58 280.97 -0.77%
IBM 2025-06-20 17:00:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/51143/000095015725000533/0000950157-25-000533-index.htm
8-K - INTERNATIONAL BUSINESS MACHINES CORP (0000051143) (Filer)
IBM 2025-06-20 17:23:49283.21 280.39 -0.78%
IBM 2025-06-20 18:27:47283.83 280.39 -0.69%
IBM 2025-06-20 19:03:39283.96 280.39 -0.64%
IBM 2025-06-20 20:04:290.00 0.00 -0.42%
2025-06-23
IBM 2025-06-23 04:04:36282.20 280.89 0.24%
IBM 2025-06-23 05:02:59281.50 280.95 0.19%
IBM 2025-06-23 06:04:36282.20 280.95 0.26%
IBM 2025-06-23 07:03:01282.00 280.95 0.15%
IBM 2025-06-23 09:20:27281.79 281.14 0.16%
IBM 2025-06-23 10:06:18285.51 285.23 1.55%
IBM 2025-06-23 11:04:27285.80 285.68 1.68%
IBM 2025-06-23 12:03:16285.58 285.31 1.57%
IBM 2025-06-23 13:04:28284.84 284.60 1.34%
IBM 2025-06-23 14:03:20287.67 287.52 2.36%
IBM 2025-06-23 15:04:25288.49 288.42 2.64%
IBM 2025-06-23 16:03:18290.00 288.41 2.88%
IBM 2025-06-23 17:04:18289.83 288.82 2.94%
IBM 2025-06-23 18:03:14289.98 288.41 3.00%
IBM 2025-06-23 19:04:24290.00 288.58 3.21%
IBM 2025-06-23 20:03:120.00 0.00 3.26%
2025-06-24
IBM 2025-06-24 04:04:36291.90 290.89 0.98%
IBM 2025-06-24 05:03:05292.00 291.30 0.93%
IBM 2025-06-24 06:04:40292.25 291.50 0.85%
IBM 2025-06-24 07:03:13292.10 291.50 0.96%
IBM 2025-06-24 08:04:35291.88 291.30 0.83%
IBM 2025-06-24 09:03:05291.20 290.70 0.72%
IBM 2025-06-24 10:04:38289.92 289.72 0.22%
IBM 2025-06-24 11:03:09291.17 291.00 0.67%
IBM 2025-06-24 12:04:36292.55 292.49 1.20%
IBM 2025-06-24 13:03:18293.09 293.04 1.38%
IBM 2025-06-24 14:04:37293.48 293.33 1.52%
IBM 2025-06-24 15:03:11293.68 293.57 1.60%
IBM 2025-06-24 16:04:39294.25 292.50 1.65%
IBM 2025-06-24 17:03:12294.38 293.89 1.66%
IBM 2025-06-24 18:04:35294.40 293.70 1.78%
IBM 2025-06-24 19:03:12294.20 293.70 1.73%
IBM 2025-06-24 20:04:280.00 0.00 1.67%
2025-06-25
IBM 2025-06-25 04:04:31294.80 287.30 1.67%
IBM 2025-06-25 05:03:12294.60 294.00 0.15%
IBM 2025-06-25 06:04:32294.60 294.00 0.08%
IBM 2025-06-25 07:03:08294.50 294.18 0.13%
IBM 2025-06-25 08:04:49295.20 294.39 0.22%
IBM 2025-06-25 09:03:13294.35 294.00 0.14%
IBM 2025-06-25 10:04:43295.54 295.44 0.59%
IBM 2025-06-25 11:03:18292.35 292.17 -0.50%
IBM 2025-06-25 12:04:43291.48 291.39 -0.81%
IBM 2025-06-25 13:03:15291.42 291.35 -0.82%
IBM 2025-06-25 14:04:39290.67 290.58 -1.09%
IBM 2025-06-25 15:03:11289.74 289.63 -1.42%
IBM 2025-06-25 16:04:34292.25 288.41 -0.95%
IBM 2025-06-25 17:03:11292.25 290.60 -0.84%
IBM 2025-06-25 18:04:32292.25 290.68 -0.95%
IBM 2025-06-25 19:03:18292.25 290.60 -0.95%
IBM 2025-06-25 20:04:290.00 0.00 -0.95%
2025-06-26
IBM 2025-06-26 04:04:01292.70 291.20 -0.95%
IBM 2025-06-26 05:03:52292.75 292.30 0.45%
IBM 2025-06-26 06:03:53293.00 291.80 0.47%
IBM 2025-06-26 07:03:55293.00 291.80 0.43%
IBM 2025-06-26 08:03:53293.00 291.70 0.41%
IBM 2025-06-26 09:03:55292.23 291.60 0.24%
IBM 2025-06-26 10:03:55290.67 290.58 -0.15%
IBM 2025-06-26 11:03:51291.85 291.70 0.27%
IBM 2025-06-26 12:03:56292.08 291.94 0.32%
IBM 2025-06-26 13:03:54291.85 291.73 0.26%
IBM 2025-06-26 14:03:55291.80 291.72 0.25%
IBM 2025-06-26 15:03:50292.76 292.70 0.58%
IBM 2025-06-26 16:03:51293.00 292.05 0.34%
IBM 2025-06-26 17:03:45292.95 291.10 0.41%
IBM 2025-06-26 18:03:58292.49 291.10 0.03%
IBM 2025-06-26 19:03:54292.68 292.10 0.36%
IBM 2025-06-26 20:03:510.00 0.00 0.36%
2025-06-27
IBM 2025-06-27 04:04:36293.50 291.89 0.36%
IBM 2025-06-27 05:01:02293.60 292.75 0.30%
IBM 2025-06-27 06:01:08293.40 292.20 0.28%
IBM 2025-06-27 07:00:59293.35 291.93 0.31%
IBM 2025-06-27 08:01:16293.00 292.79 0.33%
IBM 2025-06-27 09:00:57293.00 292.56 0.22%
IBM 2025-06-27 10:01:12292.21 291.95 0.02%
IBM 2025-06-27 11:00:57292.37 292.25 0.15%
IBM 2025-06-27 12:01:10292.18 292.06 0.06%
IBM 2025-06-27 13:00:56292.07 291.99 0.04%
IBM 2025-06-27 14:01:09290.98 290.81 -0.38%
IBM 2025-06-27 15:01:07289.20 289.08 -0.97%
IBM 2025-06-27 16:01:08289.76 289.62 -0.77%
IBM 2025-06-27 17:00:55289.65 288.70 -0.79%
IBM 2025-06-27 18:01:00289.55 289.00 -0.86%
IBM 2025-06-27 19:00:49289.65 289.39 -0.81%
IBM 2025-06-27 20:01:11289.65 288.95 -0.83%
IBM 2025-06-27 21:00:550.00 0.00 -0.83%
2025-06-30
IBM 2025-06-30 05:01:00292.00 290.72 0.38%
IBM 2025-06-30 06:01:07291.50 290.72 0.47%
IBM 2025-06-30 07:00:59291.08 290.72 0.39%
IBM 2025-06-30 08:01:09291.18 290.50 0.30%
IBM 2025-06-30 09:01:01290.80 290.11 0.15%
IBM 2025-06-30 10:01:08292.52 292.33 0.91%
IBM 2025-06-30 11:00:58292.05 291.92 0.79%
IBM 2025-06-30 12:01:06293.12 293.01 1.16%
IBM 2025-06-30 13:00:59293.48 293.33 1.24%
IBM 2025-06-30 14:01:15292.98 292.73 1.11%
IBM 2025-06-30 15:00:58293.64 293.57 1.35%
IBM 2025-06-30 16:01:14294.75 294.42 1.72%
IBM 2025-06-30 17:01:01294.78 294.00 1.66%
IBM 2025-06-30 18:01:18295.00 294.00 1.69%
IBM 2025-06-30 19:00:54294.80 294.30 1.69%
IBM 2025-06-30 20:01:07295.00 294.50 1.83%
IBM 2025-06-30 21:00:540.00 0.00 1.83%
2025-07-01
IBM 2025-07-01 05:01:00299.50 294.60 0.22%
IBM 2025-07-01 06:01:11295.90 294.60 0.15%
IBM 2025-07-01 07:00:58295.39 294.60 0.04%
IBM 2025-07-01 08:01:11295.20 294.75 0.05%
IBM 2025-07-01 09:01:00294.70 294.00 -0.17%
IBM 2025-07-01 10:01:06294.42 294.20 -0.16%
IBM 2025-07-01 11:01:00292.94 292.82 -0.64%
IBM 2025-07-01 12:01:06290.59 290.37 -1.47%
IBM 2025-07-01 13:01:00291.70 291.55 -1.10%
IBM 2025-07-01 14:01:26292.48 292.37 -0.81%
IBM 2025-07-01 15:01:07291.78 291.70 -1.04%
IBM 2025-07-01 16:01:15291.35 291.20 -1.23%
IBM 2025-07-01 17:01:09292.00 290.86 -1.21%
IBM 2025-07-01 18:01:14292.00 290.00 -1.11%
IBM 2025-07-01 20:01:170.00 0.00 -1.12%
2025-07-02
IBM 2025-07-02 05:01:02291.90 291.70 0.23%
IBM 2025-07-02 06:01:10291.89 291.67 0.19%
IBM 2025-07-02 07:00:56291.89 291.50 0.16%
IBM 2025-07-02 08:01:11291.89 291.01 0.03%
IBM 2025-07-02 09:01:00290.34 290.12 -0.32%
IBM 2025-07-02 10:01:10289.73 289.58 -0.49%
IBM 2025-07-02 11:00:57288.96 288.80 -0.79%
IBM 2025-07-02 12:01:07287.84 287.73 -1.16%
IBM 2025-07-02 13:01:01289.01 288.88 -0.75%
IBM 2025-07-02 14:01:16288.54 288.39 -0.93%
IBM 2025-07-02 15:00:57288.15 288.12 -1.05%
IBM 2025-07-02 16:01:09287.56 287.42 -1.23%
IBM 2025-07-02 17:01:05288.01 287.67 -1.20%
IBM 2025-07-02 18:01:12288.01 287.70 -1.16%
IBM 2025-07-02 19:01:03288.01 287.75 -1.18%
IBM 2025-07-02 20:01:14288.01 287.57 -1.14%
IBM 2025-07-02 21:01:090.00 0.00 -1.14%
2025-07-03
IBM 2025-07-03 05:01:02288.20 287.50 0.04%
IBM 2025-07-03 06:01:14288.30 287.67 -0.04%
IBM 2025-07-03 07:01:04288.70 287.63 0.00%
IBM 2025-07-03 08:01:18290.00 287.64 0.05%
IBM 2025-07-03 09:01:05288.48 288.11 0.03%
IBM 2025-07-03 10:01:11290.12 289.76 0.77%
IBM 2025-07-03 11:01:04291.51 291.35 1.31%
IBM 2025-07-03 12:01:10290.84 290.70 1.07%
IBM 2025-07-03 13:00:59291.67 291.58 1.38%
IBM 2025-07-03 14:01:06292.00 291.39 -0.01%
IBM 2025-07-03 15:01:01292.00 291.39 -0.13%
IBM 2025-07-03 16:01:12292.00 291.39 0.01%
IBM 2025-07-03 17:01:01292.00 291.39 1.37%
IBM 2025-07-03 18:01:090.00 0.00 1.37%
2025-07-07
IBM 2025-07-07 05:01:09291.60 290.70 -0.26%
IBM 2025-07-07 06:01:17291.60 291.45 -0.13%
IBM 2025-07-07 07:01:01291.70 291.45 -0.13%
IBM 2025-07-07 08:01:11292.32 291.80 -0.03%
IBM 2025-07-07 09:01:10291.80 291.20 -0.23%
IBM 2025-07-07 10:01:16294.14 293.98 0.72%
IBM 2025-07-07 11:01:10294.62 294.52 0.91%
IBM 2025-07-07 12:01:09294.30 294.20 0.78%
IBM 2025-07-07 13:00:56292.62 292.50 0.22%
IBM 2025-07-07 14:01:10291.68 291.58 -0.13%
IBM 2025-07-07 15:00:54291.73 291.62 -0.09%
IBM 2025-07-07 16:01:10292.44 292.22 0.16%
IBM 2025-07-07 17:01:04292.50 291.00 0.17%
IBM 2025-07-07 18:01:12292.50 292.26 0.17%
IBM 2025-07-07 19:01:02292.40 292.20 0.15%
IBM 2025-07-07 20:01:08292.50 292.20 0.15%
IBM 2025-07-07 21:00:570.00 0.00 0.15%
2025-07-08
IBM 2025-07-08 05:01:07293.50 292.82 0.31%
IBM 2025-07-08 06:01:15293.00 292.89 0.13%
IBM 2025-07-08 07:00:55293.30 293.20 0.28%
IBM 2025-07-08 08:01:08294.00 293.35 0.35%
IBM 2025-07-08 09:01:00293.40 293.07 0.29%
IBM 2025-07-08 10:01:07295.17 294.88 0.89%
IBM 2025-07-08 11:00:58291.98 291.87 -0.18%
IBM 2025-07-08 12:01:07291.54 291.42 -0.36%
IBM 2025-07-08 13:01:01291.42 291.29 -0.39%
IBM 2025-07-08 14:01:08291.61 291.47 -0.31%
IBM 2025-07-08 15:01:03290.74 290.58 -0.62%
IBM 2025-07-08 16:01:12290.63 290.49 -0.66%
IBM 2025-07-08 17:01:07291.30 290.60 -0.67%
IBM 2025-07-08 18:01:15291.30 290.50 -0.64%
IBM 2025-07-08 19:01:04291.30 290.60 -0.51%
IBM 2025-07-08 20:01:15291.30 290.00 -0.67%
IBM 2025-07-08 21:01:040.00 0.00 -0.67%
2025-07-09
IBM 2025-07-09 05:01:01291.30 290.30 0.10%
IBM 2025-07-09 06:01:14291.50 290.70 0.34%
IBM 2025-07-09 08:01:10291.50 291.01 0.21%
IBM 2025-07-09 09:01:01291.50 291.01 0.35%
IBM 2025-07-09 10:01:10290.11 289.89 -0.12%
IBM 2025-07-09 11:01:01289.15 288.99 -0.45%
IBM 2025-07-09 12:01:10289.57 289.42 -0.33%
IBM 2025-07-09 13:01:01289.33 289.26 -0.38%
IBM 2025-07-09 14:01:11289.67 289.57 -0.28%
IBM 2025-07-09 15:00:59289.79 289.75 -0.23%
IBM 2025-07-09 16:01:14290.14 290.06 -0.12%
IBM 2025-07-09 17:01:03290.14 289.87 -0.19%
IBM 2025-07-09 18:01:09290.20 289.87 -0.18%
IBM 2025-07-09 19:00:58290.20 289.63 -0.27%
IBM 2025-07-09 20:01:08290.20 290.00 -0.09%
IBM 2025-07-09 21:01:010.00 0.00 -0.09%
2025-07-10
IBM 2025-07-10 05:01:11290.30 289.30 -0.21%
IBM 2025-07-10 06:01:13290.30 289.20 -0.19%
IBM 2025-07-10 07:01:04289.90 289.20 -0.21%
IBM 2025-07-10 08:01:13290.00 289.80 -0.11%
IBM 2025-07-10 09:01:08289.75 289.20 -0.10%
IBM 2025-07-10 10:01:11284.33 283.82 -2.07%
IBM 2025-07-10 11:01:02286.55 286.32 -1.24%
IBM 2025-07-10 12:01:05287.33 287.18 -0.97%
IBM 2025-07-10 13:01:00287.45 287.24 -0.96%
IBM 2025-07-10 14:01:11287.58 287.47 -0.88%
IBM 2025-07-10 15:01:02287.48 287.42 -0.93%
IBM 2025-07-10 16:01:13287.46 287.26 -0.94%
IBM 2025-07-10 17:01:05287.28 286.32 -0.98%
IBM 2025-07-10 18:01:16287.50 287.16 -0.91%
IBM 2025-07-10 19:01:03288.87 287.30 -0.97%
IBM 2025-07-10 20:01:10288.80 287.30 -0.93%
IBM 2025-07-10 21:01:020.00 0.00 -0.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.