$IBM: International Business Machines
2025-06-04 IBM 2025-06-04 07:03:13 265.23 265.17 0.02% IBM 2025-06-04 08:04:45 265.50 264.95 -0.05% IBM 2025-06-04 09:03:12 265.40 264.20 -0.16% IBM 2025-06-04 10:04:41 266.40 266.24 0.41% IBM 2025-06-04 11:03:07 266.58 266.45 0.49% IBM 2025-06-04 12:04:40 265.46 265.31 0.06% IBM 2025-06-04 13:03:10 265.31 265.20 0.03% IBM 2025-06-04 14:04:40 265.98 265.86 0.26% IBM 2025-06-04 15:03:07 265.64 265.50 0.14% IBM 2025-06-04 16:04:41 265.55 265.00 0.12% IBM 2025-06-04 17:03:04 265.52 265.00 0.12% IBM 2025-06-04 19:03:07 266.50 265.00 0.12% IBM 2025-06-04 20:04:49 0.00 0.00 0.12% 2025-06-05 IBM 2025-06-05 04:04:41 266.07 265.60 0.12% IBM 2025-06-05 05:03:11 266.23 265.56 0.26% IBM 2025-06-05 06:04:46 266.20 265.33 0.26% IBM 2025-06-05 07:03:10 266.20 265.32 0.26% IBM 2025-06-05 08:04:46 266.20 265.58 0.03% IBM 2025-06-05 09:03:10 267.30 265.51 0.26% IBM 2025-06-05 10:04:50 265.31 265.14 -0.09% IBM 2025-06-05 11:03:08 267.34 267.13 0.61% IBM 2025-06-05 12:05:08 267.17 267.07 0.60% IBM 2025-06-05 13:03:11 265.83 265.70 0.11% IBM 2025-06-05 14:04:48 266.27 266.10 0.24% IBM 2025-06-05 15:03:12 266.84 266.70 0.49% IBM 2025-06-05 16:04:56 267.50 265.25 0.49% IBM 2025-06-05 17:03:09 267.50 265.25 0.44% IBM 2025-06-05 18:04:51 267.40 265.29 0.56% IBM 2025-06-05 20:04:46 0.00 0.00 0.38% 2025-06-06 IBM 2025-06-06 04:04:46 267.74 267.00 0.38% IBM 2025-06-06 05:03:07 268.48 267.26 0.24% IBM 2025-06-06 06:04:53 268.30 267.48 0.24% IBM 2025-06-06 07:03:09 268.05 267.35 0.24% IBM 2025-06-06 08:04:44 268.00 267.39 0.24% IBM 2025-06-06 09:03:18 268.40 267.39 0.39% IBM 2025-06-06 10:04:51 270.08 269.94 1.17% IBM 2025-06-06 11:03:16 269.45 269.32 0.97% IBM 2025-06-06 12:04:48 268.68 268.56 0.67% IBM 2025-06-06 13:03:11 268.10 267.92 0.44% IBM 2025-06-06 14:04:48 268.87 268.81 0.75% IBM 2025-06-06 15:03:12 268.73 268.66 0.69% IBM 2025-06-06 16:04:47 269.00 267.00 0.45% IBM 2025-06-06 17:03:06 268.85 267.00 0.69% IBM 2025-06-06 18:04:41 268.85 268.00 0.66% IBM 2025-06-06 19:03:08 269.00 268.00 0.73% IBM 2025-06-06 20:04:40 0.00 0.00 0.73% 2025-06-09 IBM 2025-06-09 04:04:43 268.87 268.06 -0.24% IBM 2025-06-09 05:03:13 269.42 268.58 -0.06% IBM 2025-06-09 06:04:43 269.00 268.57 0.05% IBM 2025-06-09 07:03:05 269.18 268.50 0.12% IBM 2025-06-09 08:04:48 269.27 268.50 0.01% IBM 2025-06-09 09:03:08 269.40 267.55 -0.33% IBM 2025-06-09 10:04:46 269.76 269.62 0.31% IBM 2025-06-09 11:03:10 271.25 271.07 0.87% IBM 2025-06-09 12:04:42 271.77 271.70 1.08% IBM 2025-06-09 13:03:11 272.78 272.66 1.46% IBM 2025-06-09 14:04:45 272.95 272.86 1.50% IBM 2025-06-09 15:03:10 272.93 272.87 1.51% IBM 2025-06-09 16:04:43 274.00 271.99 1.17% IBM 2025-06-09 17:03:02 274.00 269.52 1.35% IBM 2025-06-09 18:04:38 274.00 272.08 1.35% IBM 2025-06-09 19:03:06 273.42 272.08 1.44% IBM 2025-06-09 20:04:36 0.00 0.00 1.44% 2025-06-10 IBM 2025-06-10 04:04:45 272.26 271.66 -0.03% IBM 2025-06-10 05:03:07 273.03 271.88 0.15% IBM 2025-06-10 06:04:38 273.58 272.10 0.42% IBM 2025-06-10 07:03:10 275.12 274.20 0.76% IBM 2025-06-10 08:04:47 274.75 274.30 1.00% IBM 2025-06-10 09:03:08 274.30 273.60 0.74% IBM 2025-06-10 10:04:49 275.67 275.33 1.28% IBM 2025-06-10 11:03:10 275.48 275.33 1.27% IBM 2025-06-10 12:04:48 276.43 276.32 1.62% IBM 2025-06-10 13:03:12 276.89 276.74 1.77% IBM 2025-06-10 14:04:41 275.81 275.63 1.34% IBM 2025-06-10 15:03:07 275.35 275.25 1.20% IBM 2025-06-10 16:04:39 276.70 273.89 1.57% IBM 2025-06-10 17:03:01 276.30 275.62 1.44% IBM 2025-06-10 18:04:36 276.65 275.63 1.63% IBM 2025-06-10 19:03:09 276.65 275.62 1.68% IBM 2025-06-10 20:04:35 0.00 0.00 1.63% 2025-06-11 IBM 2025-06-11 04:04:38 276.80 272.98 1.63% IBM 2025-06-11 05:03:09 276.83 276.00 0.05% IBM 2025-06-11 06:04:39 276.90 275.89 0.17% IBM 2025-06-11 07:03:05 277.00 276.47 0.19% IBM 2025-06-11 08:04:43 276.61 276.30 0.14% IBM 2025-06-11 09:03:09 277.40 277.31 0.43% IBM 2025-06-11 10:04:49 276.35 276.26 0.07% IBM 2025-06-11 10:45:02 IBM: Double Hype IBM 2025-06-11 11:03:10 279.42 279.33 1.17% IBM 2025-06-11 12:04:39 280.35 280.30 1.51% IBM 2025-06-11 13:03:08 279.83 279.75 1.32% IBM 2025-06-11 14:04:41 280.31 280.06 1.47% IBM 2025-06-11 15:03:07 280.39 280.20 1.50% IBM 2025-06-11 16:04:38 281.92 277.49 1.95% IBM 2025-06-11 17:02:59 281.99 281.06 1.89% IBM 2025-06-11 18:04:33 281.89 281.52 1.93% IBM 2025-06-11 19:03:06 282.51 280.18 1.84% IBM 2025-06-11 20:04:33 0.00 0.00 1.73% 2025-06-12 IBM 2025-06-12 04:04:41 281.60 280.20 -0.37% IBM 2025-06-12 05:03:09 281.70 280.80 -0.08% IBM 2025-06-12 06:04:47 281.70 280.60 -0.08% IBM 2025-06-12 07:03:12 281.60 280.80 -0.12% IBM 2025-06-12 08:04:49 281.50 280.89 -0.08% IBM 2025-06-12 09:03:10 281.59 280.80 0.00% IBM 2025-06-12 10:04:46 280.86 280.73 -0.28% IBM 2025-06-12 11:03:10 282.18 282.01 0.21% IBM 2025-06-12 12:04:48 282.09 282.01 0.20% IBM 2025-06-12 13:03:06 281.05 280.91 -0.17% IBM 2025-06-12 14:04:41 281.20 281.13 -0.13% IBM 2025-06-12 15:03:07 281.17 281.01 -0.16% IBM 2025-06-12 16:04:34 282.92 280.00 0.13% IBM 2025-06-12 17:03:06 280.96 280.00 -0.20% IBM 2025-06-12 18:04:36 280.73 280.55 -0.28% IBM 2025-06-12 19:03:01 280.96 280.55 -0.25% IBM 2025-06-12 20:04:34 0.00 0.00 -0.39% 2025-06-13 IBM 2025-06-13 04:04:39 278.60 278.00 -1.06% IBM 2025-06-13 05:30:41 278.10 277.00 -1.28% IBM 2025-06-13 06:49:04 277.20 276.20 -1.87% IBM 2025-06-13 07:40:42 278.49 278.00 -0.91% IBM 2025-06-13 08:47:33 278.90 278.60 -0.77% IBM 2025-06-13 09:42:03 277.42 276.95 -1.32% IBM 2025-06-13 12:04:40 279.56 279.51 -0.52% IBM 2025-06-13 13:03:08 279.15 279.08 -0.70% IBM 2025-06-13 14:04:43 278.06 277.94 -1.09% IBM 2025-06-13 15:03:08 276.38 276.30 -1.68% IBM 2025-06-13 16:04:46 278.63 276.89 -1.17% IBM 2025-06-13 17:03:00 278.63 276.51 -1.20% IBM 2025-06-13 18:04:36 280.00 277.00 -1.43% IBM 2025-06-13 20:04:41 0.00 0.00 -1.43% 2025-06-16 IBM 2025-06-16 04:04:36 279.90 278.01 -1.43% IBM 2025-06-16 05:03:06 279.39 278.32 0.56% IBM 2025-06-16 06:04:39 279.28 278.10 0.35% IBM 2025-06-16 07:03:06 278.49 277.22 0.31% IBM 2025-06-16 08:04:42 280.00 278.47 0.63% IBM 2025-06-16 09:03:06 279.10 279.00 0.67% IBM 2025-06-16 10:04:53 283.53 283.43 2.23% IBM 2025-06-16 11:03:03 283.42 283.30 2.18% IBM 2025-06-16 12:04:40 282.56 282.45 1.86% IBM 2025-06-16 13:03:05 282.23 282.14 1.77% IBM 2025-06-16 14:04:42 282.05 281.97 1.70% IBM 2025-06-16 15:03:03 281.54 281.50 1.52% IBM 2025-06-16 16:04:40 283.42 280.12 1.86% IBM 2025-06-16 17:02:57 282.78 280.12 1.75% IBM 2025-06-16 18:04:39 282.44 282.00 1.88% IBM 2025-06-16 19:03:00 282.44 280.12 1.63% IBM 2025-06-16 20:04:33 0.00 0.00 1.05% IBM 2025-06-16 20:58:27 IBM: Big Blue, Big Valuation, Big Bullish Momentum 2025-06-17 IBM 2025-06-17 04:04:33 280.70 279.70 1.05% IBM 2025-06-17 05:03:30 281.80 280.60 -0.38% IBM 2025-06-17 06:04:38 281.30 280.04 -0.37% IBM 2025-06-17 07:03:03 280.90 280.04 -0.48% IBM 2025-06-17 08:04:38 281.10 280.10 -0.47% IBM 2025-06-17 09:02:55 281.29 280.50 -0.34% IBM 2025-06-17 10:04:38 282.77 282.64 0.34% IBM 2025-06-17 11:02:59 283.65 283.54 0.64% IBM 2025-06-17 12:04:39 284.42 284.30 0.89% IBM 2025-06-17 13:03:07 283.62 283.47 0.63% IBM 2025-06-17 14:04:38 282.18 282.06 0.10% IBM 2025-06-17 15:03:08 282.43 282.33 0.21% IBM 2025-06-17 16:04:34 284.77 281.20 0.45% IBM 2025-06-17 17:02:59 283.40 283.10 0.55% IBM 2025-06-17 18:04:34 283.05 282.89 0.42% IBM 2025-06-17 19:03:06 282.75 282.50 0.24% IBM 2025-06-17 20:04:36 0.00 0.00 0.33% 2025-06-18 IBM 2025-06-18 04:04:38 283.90 282.70 0.11% IBM 2025-06-18 05:03:12 285.00 284.20 0.49% IBM 2025-06-18 06:04:43 285.56 284.51 0.73% IBM 2025-06-18 07:03:06 284.90 284.01 0.49% IBM 2025-06-18 08:04:41 284.85 284.51 0.61% IBM 2025-06-18 09:03:06 284.90 284.25 0.46% IBM 2025-06-18 10:04:42 284.40 284.25 0.42% IBM 2025-06-18 11:03:09 286.00 285.85 1.03% IBM 2025-06-18 12:04:37 285.60 285.44 0.91% IBM 2025-06-18 13:03:05 286.09 286.01 1.05% IBM 2025-06-18 14:04:40 285.25 285.08 0.75% IBM 2025-06-18 15:03:12 284.18 284.05 0.41% IBM 2025-06-18 16:04:47 284.60 282.80 0.05% IBM 2025-06-18 17:03:05 284.50 283.00 0.34% IBM 2025-06-18 18:04:33 283.75 283.00 0.05% IBM 2025-06-18 19:03:09 283.70 283.05 0.06% IBM 2025-06-18 20:04:40 0.00 0.00 0.05% 2025-06-20 IBM 2025-06-20 04:04:31 284.40 283.39 0.09% IBM 2025-06-20 05:03:00 284.30 282.70 0.07% IBM 2025-06-20 06:04:29 284.20 283.39 0.18% IBM 2025-06-20 07:03:09 283.20 282.00 -0.19% IBM 2025-06-20 08:04:31 281.26 280.48 -0.73% IBM 2025-06-20 09:03:04 280.75 280.01 -1.12% IBM 2025-06-20 10:04:37 280.87 280.58 -0.85% IBM 2025-06-20 11:03:07 282.71 282.57 -0.16% IBM 2025-06-20 12:04:34 282.50 282.41 -0.26% IBM 2025-06-20 13:03:03 282.08 281.98 -0.43% IBM 2025-06-20 14:04:37 281.24 281.14 -0.71% IBM 2025-06-20 15:03:04 280.53 280.39 -0.98% IBM 2025-06-20 16:27:35 282.58 280.97 -0.77% IBM 2025-06-20 17:00:06 8-K Sec report https://www.sec.gov/Archives/edgar/data/51143/000095015725000533/0000950157-25-000533-index.htm 8-K - INTERNATIONAL BUSINESS MACHINES CORP (0000051143) (Filer) IBM 2025-06-20 17:23:49 283.21 280.39 -0.78% IBM 2025-06-20 18:27:47 283.83 280.39 -0.69% IBM 2025-06-20 19:03:39 283.96 280.39 -0.64% IBM 2025-06-20 20:04:29 0.00 0.00 -0.42% 2025-06-23 IBM 2025-06-23 04:04:36 282.20 280.89 0.24% IBM 2025-06-23 05:02:59 281.50 280.95 0.19% IBM 2025-06-23 06:04:36 282.20 280.95 0.26% IBM 2025-06-23 07:03:01 282.00 280.95 0.15% IBM 2025-06-23 09:20:27 281.79 281.14 0.16% IBM 2025-06-23 10:06:18 285.51 285.23 1.55% IBM 2025-06-23 11:04:27 285.80 285.68 1.68% IBM 2025-06-23 12:03:16 285.58 285.31 1.57% IBM 2025-06-23 13:04:28 284.84 284.60 1.34% IBM 2025-06-23 14:03:20 287.67 287.52 2.36% IBM 2025-06-23 15:04:25 288.49 288.42 2.64% IBM 2025-06-23 16:03:18 290.00 288.41 2.88% IBM 2025-06-23 17:04:18 289.83 288.82 2.94% IBM 2025-06-23 18:03:14 289.98 288.41 3.00% IBM 2025-06-23 19:04:24 290.00 288.58 3.21% IBM 2025-06-23 20:03:12 0.00 0.00 3.26% 2025-06-24 IBM 2025-06-24 04:04:36 291.90 290.89 0.98% IBM 2025-06-24 05:03:05 292.00 291.30 0.93% IBM 2025-06-24 06:04:40 292.25 291.50 0.85% IBM 2025-06-24 07:03:13 292.10 291.50 0.96% IBM 2025-06-24 08:04:35 291.88 291.30 0.83% IBM 2025-06-24 09:03:05 291.20 290.70 0.72% IBM 2025-06-24 10:04:38 289.92 289.72 0.22% IBM 2025-06-24 11:03:09 291.17 291.00 0.67% IBM 2025-06-24 12:04:36 292.55 292.49 1.20% IBM 2025-06-24 13:03:18 293.09 293.04 1.38% IBM 2025-06-24 14:04:37 293.48 293.33 1.52% IBM 2025-06-24 15:03:11 293.68 293.57 1.60% IBM 2025-06-24 16:04:39 294.25 292.50 1.65% IBM 2025-06-24 17:03:12 294.38 293.89 1.66% IBM 2025-06-24 18:04:35 294.40 293.70 1.78% IBM 2025-06-24 19:03:12 294.20 293.70 1.73% IBM 2025-06-24 20:04:28 0.00 0.00 1.67% 2025-06-25 IBM 2025-06-25 04:04:31 294.80 287.30 1.67% IBM 2025-06-25 05:03:12 294.60 294.00 0.15% IBM 2025-06-25 06:04:32 294.60 294.00 0.08% IBM 2025-06-25 07:03:08 294.50 294.18 0.13% IBM 2025-06-25 08:04:49 295.20 294.39 0.22% IBM 2025-06-25 09:03:13 294.35 294.00 0.14% IBM 2025-06-25 10:04:43 295.54 295.44 0.59% IBM 2025-06-25 11:03:18 292.35 292.17 -0.50% IBM 2025-06-25 12:04:43 291.48 291.39 -0.81% IBM 2025-06-25 13:03:15 291.42 291.35 -0.82% IBM 2025-06-25 14:04:39 290.67 290.58 -1.09% IBM 2025-06-25 15:03:11 289.74 289.63 -1.42% IBM 2025-06-25 16:04:34 292.25 288.41 -0.95% IBM 2025-06-25 17:03:11 292.25 290.60 -0.84% IBM 2025-06-25 18:04:32 292.25 290.68 -0.95% IBM 2025-06-25 19:03:18 292.25 290.60 -0.95% IBM 2025-06-25 20:04:29 0.00 0.00 -0.95% 2025-06-26 IBM 2025-06-26 04:04:01 292.70 291.20 -0.95% IBM 2025-06-26 05:03:52 292.75 292.30 0.45% IBM 2025-06-26 06:03:53 293.00 291.80 0.47% IBM 2025-06-26 07:03:55 293.00 291.80 0.43% IBM 2025-06-26 08:03:53 293.00 291.70 0.41% IBM 2025-06-26 09:03:55 292.23 291.60 0.24% IBM 2025-06-26 10:03:55 290.67 290.58 -0.15% IBM 2025-06-26 11:03:51 291.85 291.70 0.27% IBM 2025-06-26 12:03:56 292.08 291.94 0.32% IBM 2025-06-26 13:03:54 291.85 291.73 0.26% IBM 2025-06-26 14:03:55 291.80 291.72 0.25% IBM 2025-06-26 15:03:50 292.76 292.70 0.58% IBM 2025-06-26 16:03:51 293.00 292.05 0.34% IBM 2025-06-26 17:03:45 292.95 291.10 0.41% IBM 2025-06-26 18:03:58 292.49 291.10 0.03% IBM 2025-06-26 19:03:54 292.68 292.10 0.36% IBM 2025-06-26 20:03:51 0.00 0.00 0.36% 2025-06-27 IBM 2025-06-27 04:04:36 293.50 291.89 0.36% IBM 2025-06-27 05:01:02 293.60 292.75 0.30% IBM 2025-06-27 06:01:08 293.40 292.20 0.28% IBM 2025-06-27 07:00:59 293.35 291.93 0.31% IBM 2025-06-27 08:01:16 293.00 292.79 0.33% IBM 2025-06-27 09:00:57 293.00 292.56 0.22% IBM 2025-06-27 10:01:12 292.21 291.95 0.02% IBM 2025-06-27 11:00:57 292.37 292.25 0.15% IBM 2025-06-27 12:01:10 292.18 292.06 0.06% IBM 2025-06-27 13:00:56 292.07 291.99 0.04% IBM 2025-06-27 14:01:09 290.98 290.81 -0.38% IBM 2025-06-27 15:01:07 289.20 289.08 -0.97% IBM 2025-06-27 16:01:08 289.76 289.62 -0.77% IBM 2025-06-27 17:00:55 289.65 288.70 -0.79% IBM 2025-06-27 18:01:00 289.55 289.00 -0.86% IBM 2025-06-27 19:00:49 289.65 289.39 -0.81% IBM 2025-06-27 20:01:11 289.65 288.95 -0.83% IBM 2025-06-27 21:00:55 0.00 0.00 -0.83% 2025-06-30 IBM 2025-06-30 05:01:00 292.00 290.72 0.38% IBM 2025-06-30 06:01:07 291.50 290.72 0.47% IBM 2025-06-30 07:00:59 291.08 290.72 0.39% IBM 2025-06-30 08:01:09 291.18 290.50 0.30% IBM 2025-06-30 09:01:01 290.80 290.11 0.15% IBM 2025-06-30 10:01:08 292.52 292.33 0.91% IBM 2025-06-30 11:00:58 292.05 291.92 0.79% IBM 2025-06-30 12:01:06 293.12 293.01 1.16% IBM 2025-06-30 13:00:59 293.48 293.33 1.24% IBM 2025-06-30 14:01:15 292.98 292.73 1.11% IBM 2025-06-30 15:00:58 293.64 293.57 1.35% IBM 2025-06-30 16:01:14 294.75 294.42 1.72% IBM 2025-06-30 17:01:01 294.78 294.00 1.66% IBM 2025-06-30 18:01:18 295.00 294.00 1.69% IBM 2025-06-30 19:00:54 294.80 294.30 1.69% IBM 2025-06-30 20:01:07 295.00 294.50 1.83% IBM 2025-06-30 21:00:54 0.00 0.00 1.83% 2025-07-01 IBM 2025-07-01 05:01:00 299.50 294.60 0.22% IBM 2025-07-01 06:01:11 295.90 294.60 0.15% IBM 2025-07-01 07:00:58 295.39 294.60 0.04% IBM 2025-07-01 08:01:11 295.20 294.75 0.05% IBM 2025-07-01 09:01:00 294.70 294.00 -0.17% IBM 2025-07-01 10:01:06 294.42 294.20 -0.16% IBM 2025-07-01 11:01:00 292.94 292.82 -0.64% IBM 2025-07-01 12:01:06 290.59 290.37 -1.47% IBM 2025-07-01 13:01:00 291.70 291.55 -1.10% IBM 2025-07-01 14:01:26 292.48 292.37 -0.81% IBM 2025-07-01 15:01:07 291.78 291.70 -1.04% IBM 2025-07-01 16:01:15 291.35 291.20 -1.23% IBM 2025-07-01 17:01:09 292.00 290.86 -1.21% IBM 2025-07-01 18:01:14 292.00 290.00 -1.11% IBM 2025-07-01 20:01:17 0.00 0.00 -1.12% 2025-07-02 IBM 2025-07-02 05:01:02 291.90 291.70 0.23% IBM 2025-07-02 06:01:10 291.89 291.67 0.19% IBM 2025-07-02 07:00:56 291.89 291.50 0.16% IBM 2025-07-02 08:01:11 291.89 291.01 0.03% IBM 2025-07-02 09:01:00 290.34 290.12 -0.32% IBM 2025-07-02 10:01:10 289.73 289.58 -0.49% IBM 2025-07-02 11:00:57 288.96 288.80 -0.79% IBM 2025-07-02 12:01:07 287.84 287.73 -1.16% IBM 2025-07-02 13:01:01 289.01 288.88 -0.75% IBM 2025-07-02 14:01:16 288.54 288.39 -0.93% IBM 2025-07-02 15:00:57 288.15 288.12 -1.05% IBM 2025-07-02 16:01:09 287.56 287.42 -1.23% IBM 2025-07-02 17:01:05 288.01 287.67 -1.20% IBM 2025-07-02 18:01:12 288.01 287.70 -1.16% IBM 2025-07-02 19:01:03 288.01 287.75 -1.18% IBM 2025-07-02 20:01:14 288.01 287.57 -1.14% IBM 2025-07-02 21:01:09 0.00 0.00 -1.14% 2025-07-03 IBM 2025-07-03 05:01:02 288.20 287.50 0.04% IBM 2025-07-03 06:01:14 288.30 287.67 -0.04% IBM 2025-07-03 07:01:04 288.70 287.63 0.00% IBM 2025-07-03 08:01:18 290.00 287.64 0.05% IBM 2025-07-03 09:01:05 288.48 288.11 0.03% IBM 2025-07-03 10:01:11 290.12 289.76 0.77% IBM 2025-07-03 11:01:04 291.51 291.35 1.31% IBM 2025-07-03 12:01:10 290.84 290.70 1.07% IBM 2025-07-03 13:00:59 291.67 291.58 1.38% IBM 2025-07-03 14:01:06 292.00 291.39 -0.01% IBM 2025-07-03 15:01:01 292.00 291.39 -0.13% IBM 2025-07-03 16:01:12 292.00 291.39 0.01% IBM 2025-07-03 17:01:01 292.00 291.39 1.37% IBM 2025-07-03 18:01:09 0.00 0.00 1.37%