investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IBM: International Business Machines

+ Computer, Hardware, Software, Security, 1% Dividends



Clear duplicates of prices



2026-06-25
IBM 2026-06-25 11:03:32260.80 260.45 -0.92%
IBM 2026-06-25 12:05:03260.64 260.30 -0.91%
IBM 2026-06-25 13:03:15258.36 258.29 -1.75%
IBM 2026-06-25 14:05:05259.54 259.27 -1.36%
IBM 2026-06-25 15:07:43257.82 257.66 -1.96%
IBM 2026-06-25 16:05:00259.63 259.00 -1.35%
IBM 2026-06-25 17:03:12259.63 258.70 -1.62%
IBM 2026-06-25 18:04:57258.71 258.10 -1.82%
IBM 2026-06-25 19:03:14258.96 258.26 -1.78%
IBM 2026-06-25 20:05:000.00 0.00 -1.64%
2026-06-26
IBM 2026-06-26 04:05:07259.50 259.20 0.43%
IBM 2026-06-26 05:03:15259.00 258.50 0.30%
IBM 2026-06-26 06:05:04259.45 258.00 0.01%
IBM 2026-06-26 07:03:15258.64 258.10 0.04%
IBM 2026-06-26 08:05:04259.50 258.50 0.29%
IBM 2026-06-26 09:03:17257.70 257.01 -0.31%
IBM 2026-06-26 10:05:06267.88 267.41 3.49%
IBM 2026-06-26 11:03:18269.63 269.49 4.32%
IBM 2026-06-26 12:05:11270.60 270.44 4.66%
IBM 2026-06-26 13:03:21270.67 270.37 4.65%
IBM 2026-06-26 14:05:09269.99 269.76 4.41%
IBM 2026-06-26 15:03:28269.83 269.68 4.37%
IBM 2026-06-26 16:05:02271.88 271.30 5.10%
IBM 2026-06-26 17:03:20271.00 270.64 4.86%
IBM 2026-06-26 18:05:02271.30 270.80 4.94%
IBM 2026-06-26 19:03:25271.63 271.00 5.05%
IBM 2026-06-26 20:05:040.00 0.00 5.15%
2026-06-29
IBM 2026-06-29 04:05:03274.42 273.04 0.53%
IBM 2026-06-29 05:03:16273.80 273.50 0.82%
IBM 2026-06-29 06:05:08274.10 273.51 0.84%
IBM 2026-06-29 07:03:28275.00 274.30 1.27%
IBM 2026-06-29 08:05:11275.50 274.60 1.46%
IBM 2026-06-29 09:03:19273.30 273.00 0.53%
IBM 2026-06-29 10:05:07272.64 272.41 0.34%
IBM 2026-06-29 11:03:22275.24 275.00 1.36%
IBM 2026-06-29 12:05:05275.67 275.37 1.49%
IBM 2026-06-29 13:03:23276.27 276.04 1.73%
IBM 2026-06-29 14:05:25277.07 276.88 2.06%
IBM 2026-06-29 15:03:30277.87 277.75 2.39%
IBM 2026-06-29 16:05:14278.00 277.30 2.23%
IBM 2026-06-29 17:03:18278.13 277.60 2.39%
IBM 2026-06-29 18:05:00278.48 278.00 2.38%
IBM 2026-06-29 19:03:15278.40 278.00 2.42%
IBM 2026-06-29 20:05:090.00 0.00 2.37%
2026-06-30
IBM 2026-06-30 04:05:31280.00 278.45 0.17%
IBM 2026-06-30 05:03:23278.00 277.60 -0.03%
IBM 2026-06-30 06:05:10277.89 277.00 -0.23%
IBM 2026-06-30 07:03:23277.76 277.01 -0.23%
IBM 2026-06-30 08:05:05275.10 273.00 -1.13%
IBM 2026-06-30 09:03:23276.90 273.88 -1.47%
IBM 2026-06-30 10:05:24278.05 277.79 0.01%
IBM 2026-06-30 11:03:19278.45 278.20 0.12%
IBM 2026-06-30 12:05:19278.48 278.23 0.18%
IBM 2026-06-30 13:03:22279.31 279.04 0.41%
IBM 2026-06-30 14:05:06280.96 280.82 1.03%
IBM 2026-06-30 15:03:21281.76 281.56 1.35%
IBM 2026-06-30 16:05:08281.00 280.00 0.92%
IBM 2026-06-30 17:03:25280.99 280.50 1.01%
IBM 2026-06-30 18:05:00281.80 281.20 1.01%
IBM 2026-06-30 19:03:19281.25 281.20 1.15%
IBM 2026-06-30 20:05:060.00 0.00 1.10%
2026-07-01
IBM 2026-07-01 04:05:12281.75 280.00 0.16%
IBM 2026-07-01 05:03:21281.94 281.50 0.27%
IBM 2026-07-01 06:05:04282.00 281.60 0.21%
IBM 2026-07-01 07:03:20282.17 281.58 0.29%
IBM 2026-07-01 08:05:06282.75 281.58 0.47%
IBM 2026-07-01 09:03:17280.76 279.10 -0.71%
IBM 2026-07-01 10:05:11289.62 289.20 3.00%
IBM 2026-07-01 11:03:20290.96 290.58 3.46%
IBM 2026-07-01 12:05:08293.07 292.82 4.24%
IBM 2026-07-01 13:03:17290.60 290.31 3.34%
IBM 2026-07-01 14:05:16288.76 288.63 2.68%
IBM 2026-07-01 15:03:15287.48 287.30 2.24%
IBM 2026-07-01 16:05:01287.00 286.33 1.97%
IBM 2026-07-01 17:03:24287.00 286.13 1.76%
IBM 2026-07-01 18:04:57286.35 285.32 1.78%
IBM 2026-07-01 19:03:14285.76 285.75 1.64%
IBM 2026-07-01 20:05:060.00 0.00 1.47%
2026-07-02
IBM 2026-07-02 04:05:12285.00 283.24 -0.86%
IBM 2026-07-02 05:03:17283.99 283.80 -0.80%
IBM 2026-07-02 06:05:14285.32 284.30 -0.58%
IBM 2026-07-02 07:03:18286.00 285.05 -0.38%
IBM 2026-07-02 08:05:12285.00 282.50 -1.18%
IBM 2026-07-02 09:03:20285.05 283.82 -0.66%
IBM 2026-07-02 10:05:12287.29 286.82 0.23%
IBM 2026-07-02 11:03:19285.43 285.16 -0.31%
IBM 2026-07-02 12:05:13287.32 287.13 0.34%
IBM 2026-07-02 13:03:26287.35 287.00 0.31%
IBM 2026-07-02 14:05:12287.57 287.37 0.46%
IBM 2026-07-02 15:03:21287.55 287.45 0.47%
IBM 2026-07-02 16:04:57290.00 288.35 0.82%
IBM 2026-07-02 17:03:17288.30 287.69 0.65%
IBM 2026-07-02 18:05:03289.00 287.05 0.54%
IBM 2026-07-02 19:03:16288.56 287.55 0.44%
IBM 2026-07-02 20:05:060.00 0.00 0.48%
2026-07-06
IBM 2026-07-06 04:04:55288.85 287.85 -0.46%
IBM 2026-07-06 05:03:02289.00 287.61 -0.20%
IBM 2026-07-06 06:04:58289.95 289.06 0.07%
IBM 2026-07-06 07:03:08290.23 288.31 0.17%
IBM 2026-07-06 08:04:59287.28 286.79 -0.83%
IBM 2026-07-06 09:03:10287.74 285.00 -0.64%
IBM 2026-07-06 10:05:00296.98 296.79 2.56%
IBM 2026-07-06 11:03:10298.08 297.81 2.98%
IBM 2026-07-06 12:05:03298.56 298.24 3.13%
IBM 2026-07-06 13:03:06300.10 299.93 3.68%
IBM 2026-07-06 14:05:05298.82 298.62 3.20%
IBM 2026-07-06 15:03:16300.23 300.01 3.71%
IBM 2026-07-06 16:04:53299.70 298.80 3.47%
IBM 2026-07-06 17:03:18299.40 299.14 3.35%
IBM 2026-07-06 18:04:54299.50 299.14 3.34%
IBM 2026-07-06 19:03:10299.39 298.82 3.22%
IBM 2026-07-06 20:05:000.00 0.00 3.28%
2026-07-07
IBM 2026-07-07 04:05:02303.50 302.68 1.26%
IBM 2026-07-07 05:03:01304.50 304.00 1.55%
IBM 2026-07-07 06:05:05303.40 302.11 1.30%
IBM 2026-07-07 07:03:11304.00 303.20 1.47%
IBM 2026-07-07 08:06:08302.50 302.00 0.93%
IBM 2026-07-07 09:03:06304.00 303.56 1.47%
IBM 2026-07-07 10:05:04303.87 303.62 1.42%
IBM 2026-07-07 11:03:07306.74 306.55 2.46%
IBM 2026-07-07 12:04:48311.17 310.99 4.03%
IBM 2026-07-07 13:03:09310.98 310.77 3.92%
IBM 2026-07-07 14:05:00311.24 311.07 4.02%
IBM 2026-07-07 15:03:07309.23 309.01 3.32%
IBM 2026-07-07 16:04:52305.90 305.47 2.05%
IBM 2026-07-07 17:02:57304.60 304.20 1.65%
IBM 2026-07-07 18:04:53304.08 303.06 1.48%
IBM 2026-07-07 19:03:21303.92 303.32 1.36%
IBM 2026-07-07 20:04:570.00 0.00 1.43%
2026-07-08
IBM 2026-07-08 04:05:09299.44 295.66 -2.33%
IBM 2026-07-08 05:03:18294.77 293.07 -4.32%
IBM 2026-07-08 06:05:03295.50 294.60 -3.66%
IBM 2026-07-08 07:03:18296.52 295.43 -3.59%
IBM 2026-07-08 08:05:01299.80 298.39 -2.38%
IBM 2026-07-08 09:03:17299.00 298.01 -2.59%
IBM 2026-07-08 10:04:57303.00 302.57 -1.09%
IBM 2026-07-08 11:03:06299.98 299.68 -2.11%
IBM 2026-07-08 12:04:50302.76 302.38 -1.21%
IBM 2026-07-08 13:03:05302.90 302.75 -1.12%
IBM 2026-07-08 14:05:02302.08 301.93 -1.36%
IBM 2026-07-08 15:03:09302.23 302.16 -1.31%
IBM 2026-07-08 16:04:53301.80 301.33 -1.54%
IBM 2026-07-08 17:02:58301.30 300.33 -1.83%
IBM 2026-07-08 18:04:44301.80 300.50 -1.45%
IBM 2026-07-08 19:02:59301.50 300.50 -1.62%
IBM 2026-07-08 20:04:440.00 0.00 -1.35%
2026-07-09
IBM 2026-07-09 04:05:00301.00 300.00 -0.59%
IBM 2026-07-09 05:03:09299.76 299.00 -0.75%
IBM 2026-07-09 06:04:57297.79 294.00 -2.30%
IBM 2026-07-09 07:03:09291.51 290.97 -3.65%
IBM 2026-07-09 08:04:55288.20 287.76 -4.61%
IBM 2026-07-09 09:03:20286.00 284.39 -5.35%
IBM 2026-07-09 10:04:52295.63 295.10 -2.16%
IBM 2026-07-09 11:03:05295.98 295.83 -2.04%
IBM 2026-07-09 12:04:53295.06 294.68 -2.36%
IBM 2026-07-09 13:03:11293.64 293.33 -2.78%
IBM 2026-07-09 14:04:59294.59 294.43 -2.47%
IBM 2026-07-09 15:03:01294.55 294.44 -2.48%
IBM 2026-07-09 16:04:50294.55 294.00 -2.49%
IBM 2026-07-09 17:03:06294.00 293.00 -2.73%
IBM 2026-07-09 18:04:50293.99 293.54 -2.74%
IBM 2026-07-09 19:03:09294.00 293.55 -2.67%
IBM 2026-07-09 20:04:540.00 0.00 -2.66%
2026-07-10
IBM 2026-07-10 04:05:06297.67 296.35 0.56%
IBM 2026-07-10 05:03:10297.50 296.07 0.49%
IBM 2026-07-10 06:04:57296.51 295.00 0.29%
IBM 2026-07-10 07:03:08296.73 295.00 0.31%
IBM 2026-07-10 08:04:53296.95 295.25 0.40%
IBM 2026-07-10 09:03:04298.00 296.75 0.69%
IBM 2026-07-10 10:04:48292.43 292.20 -0.95%
IBM 2026-07-10 11:03:07291.93 291.70 -1.15%
IBM 2026-07-10 12:04:52289.62 289.47 -1.92%
IBM 2026-07-10 13:03:10289.73 289.52 -1.88%
IBM 2026-07-10 14:04:59289.31 289.24 -1.99%
IBM 2026-07-10 15:04:08288.79 288.67 -2.15%
IBM 2026-07-10 16:04:49288.02 287.30 -2.62%
IBM 2026-07-10 17:03:08289.00 288.00 -2.28%
IBM 2026-07-10 18:04:51288.40 288.00 -2.35%
IBM 2026-07-10 19:03:14288.15 287.60 -2.57%
IBM 2026-07-10 20:04:520.00 0.00 -2.55%
2026-07-13
IBM 2026-07-13 04:04:53291.00 289.36 0.63%
IBM 2026-07-13 05:03:05289.90 289.41 0.77%
IBM 2026-07-13 06:04:51289.50 288.95 0.53%
IBM 2026-07-13 07:03:04289.57 288.43 0.37%
IBM 2026-07-13 08:05:01289.90 289.00 0.78%
IBM 2026-07-13 09:04:41291.00 287.66 0.25%
IBM 2026-07-13 10:04:54294.33 294.05 2.25%
IBM 2026-07-13 11:03:10294.12 293.92 2.19%
IBM 2026-07-13 12:05:37291.81 291.60 1.40%
IBM 2026-07-13 13:03:11290.26 290.12 0.87%
IBM 2026-07-13 14:04:55290.09 289.82 0.82%
IBM 2026-07-13 15:03:09290.54 290.38 0.99%
IBM 2026-07-13 16:04:59290.00 289.52 0.70%
IBM 2026-07-13 17:03:17290.00 289.60 0.67%
IBM 2026-07-13 18:04:59290.00 289.23 0.59%
IBM 2026-07-13 19:03:08289.25 288.00 0.24%
IBM 2026-07-13 20:04:560.00 0.00 0.19%
2026-07-14
IBM 2026-07-14 04:04:58288.35 287.51 -0.85%
IBM 2026-07-14 05:03:11288.35 287.85 -0.81%
IBM 2026-07-14 06:05:01286.49 282.00 -2.54%
IBM 2026-07-14 07:01:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/51143/000005114326000070/0000051143-26-000070-index.htm
8-K - INTERNATIONAL BUSINESS MACHINES CORP (0000051143) (Filer)
IBM 2026-07-14 07:03:09236.70 236.53 -18.68%
IBM 2026-07-14 08:04:54226.00 225.46 -22.39%
IBM 2026-07-14 09:03:30226.05 225.12 -22.61%
IBM 2026-07-14 10:05:03217.77 217.42 -25.21%
IBM 2026-07-14 11:03:03214.35 214.26 -26.39%
IBM 2026-07-14 12:05:03218.61 218.45 -24.94%
IBM 2026-07-14 13:03:11220.60 220.55 -24.21%
IBM 2026-07-14 14:05:02218.50 218.42 -24.97%
IBM 2026-07-14 15:03:13220.47 220.37 -24.26%
IBM 2026-07-14 16:04:47219.00 218.81 -24.57%
IBM 2026-07-14 17:03:17219.35 219.07 -24.49%
IBM 2026-07-14 18:04:48219.20 218.80 -24.57%
IBM 2026-07-14 19:03:04219.05 219.02 -24.54%
IBM 2026-07-14 20:04:530.00 0.00 -24.37%
2026-07-15
IBM 2026-07-15 04:04:58219.40 219.03 0.71%
IBM 2026-07-15 05:03:13218.90 218.76 0.60%
IBM 2026-07-15 06:04:51219.25 218.95 0.67%
IBM 2026-07-15 07:03:12219.50 219.19 0.78%
IBM 2026-07-15 08:04:57220.50 220.33 1.15%
IBM 2026-07-15 09:03:15221.39 221.10 1.42%
IBM 2026-07-15 10:04:57216.86 216.75 -0.09%
IBM 2026-07-15 11:03:17214.52 214.42 -0.90%
IBM 2026-07-15 12:05:05213.12 212.93 -1.41%
IBM 2026-07-15 13:03:09212.96 212.86 -1.43%
IBM 2026-07-15 14:04:56213.90 213.79 -1.12%
IBM 2026-07-15 15:03:07212.77 212.74 -1.49%
IBM 2026-07-15 16:04:58211.50 211.25 -2.67%
IBM 2026-07-15 17:02:58211.34 211.22 -2.69%
IBM 2026-07-15 18:04:50212.10 211.70 -2.37%
IBM 2026-07-15 19:03:04211.97 211.92 -2.40%
IBM 2026-07-15 20:04:450.00 0.00 -2.45%
2026-07-16
IBM 2026-07-16 04:04:54212.67 212.26 0.56%
IBM 2026-07-16 05:03:07213.30 213.00 0.87%
IBM 2026-07-16 06:04:57213.00 212.50 0.62%
IBM 2026-07-16 07:03:04212.00 211.86 0.34%
IBM 2026-07-16 08:04:55210.70 210.32 -0.37%
IBM 2026-07-16 09:03:06209.50 209.30 -0.80%
IBM 2026-07-16 10:05:00207.71 207.47 -1.66%
IBM 2026-07-16 11:03:09213.21 212.98 0.84%
IBM 2026-07-16 12:04:57214.50 214.29 1.46%
IBM 2026-07-16 13:03:09217.88 217.76 3.06%
IBM 2026-07-16 14:04:52219.43 219.31 3.76%
IBM 2026-07-16 15:03:14217.98 217.76 3.10%
IBM 2026-07-16 16:04:48217.80 217.53 3.06%
IBM 2026-07-16 17:03:08217.45 217.11 2.83%
IBM 2026-07-16 18:04:49217.31 216.45 2.80%
IBM 2026-07-16 19:03:10216.25 215.51 2.38%
IBM 2026-07-16 20:04:590.00 0.00 2.49%
2026-07-17
IBM 2026-07-17 04:05:05213.00 212.60 -2.88%
IBM 2026-07-17 05:03:14214.00 213.70 -2.44%
IBM 2026-07-17 06:04:53213.49 213.00 -2.79%
IBM 2026-07-17 07:03:09214.93 214.30 -2.23%
IBM 2026-07-17 08:04:52215.99 215.42 -1.58%
IBM 2026-07-17 09:03:09214.70 214.00 -2.15%
IBM 2026-07-17 10:04:57214.85 214.51 -2.06%
IBM 2026-07-17 11:03:08210.40 210.25 -4.12%
IBM 2026-07-17 12:04:53212.69 212.42 -3.10%
IBM 2026-07-17 13:03:02213.81 213.68 -2.51%
IBM 2026-07-17 14:04:52211.50 211.35 -3.61%
IBM 2026-07-17 15:03:05211.29 211.18 -3.71%
IBM 2026-07-17 16:04:47212.44 212.00 -3.01%
IBM 2026-07-17 17:03:07212.48 212.40 -3.04%
IBM 2026-07-17 18:04:50212.40 212.35 -3.04%
IBM 2026-07-17 19:03:10212.66 212.20 -3.05%
IBM 2026-07-17 20:04:560.00 0.00 -3.05%
2026-07-20
IBM 2026-07-20 04:04:50213.00 212.61 0.02%
IBM 2026-07-20 05:03:14213.00 212.00 -0.09%
IBM 2026-07-20 06:04:57213.00 212.51 -0.01%
IBM 2026-07-20 07:03:07211.88 211.20 -0.41%
IBM 2026-07-20 08:05:02211.30 211.00 -0.75%
IBM 2026-07-20 09:03:14210.46 209.95 -1.05%
IBM 2026-07-20 10:04:59210.79 210.66 -0.91%
IBM 2026-07-20 11:03:06210.90 210.77 -0.81%
IBM 2026-07-20 12:04:56215.15 215.00 1.08%
IBM 2026-07-20 13:03:06215.70 215.57 1.38%
IBM 2026-07-20 14:05:25215.33 215.20 1.16%
IBM 2026-07-20 15:03:10213.28 213.17 0.26%
IBM 2026-07-20 16:05:00213.10 212.75 0.07%
IBM 2026-07-20 17:03:03214.00 213.00 0.18%
IBM 2026-07-20 18:05:03213.00 212.71 0.03%
IBM 2026-07-20 19:03:04213.00 212.85 0.11%
IBM 2026-07-20 20:04:540.00 0.00 0.17%
2026-07-21
IBM 2026-07-21 04:05:12212.50 212.00 -0.42%
IBM 2026-07-21 05:03:11211.67 211.32 -0.68%
IBM 2026-07-21 06:05:02211.70 211.00 -0.79%
IBM 2026-07-21 07:03:03211.49 210.88 -0.97%
IBM 2026-07-21 08:04:51211.33 211.00 -0.88%
IBM 2026-07-21 09:03:08212.00 211.10 -0.59%
IBM 2026-07-21 10:05:05211.33 211.26 -0.79%
IBM 2026-07-21 11:03:12210.52 210.44 -1.18%
IBM 2026-07-21 12:05:09211.25 211.06 -0.89%
IBM 2026-07-21 13:03:19210.76 210.67 -1.07%
IBM 2026-07-21 14:05:02211.56 211.45 -0.71%
IBM 2026-07-21 15:03:36212.09 212.04 -0.44%
IBM 2026-07-21 16:04:55211.91 210.77 -1.05%
IBM 2026-07-21 17:03:01210.84 210.73 -1.04%
IBM 2026-07-21 18:04:47211.12 211.00 -0.91%
IBM 2026-07-21 19:03:10211.20 210.97 -0.93%
IBM 2026-07-21 20:05:010.00 0.00 -0.86%
2026-07-22
IBM 2026-07-22 04:04:58211.90 211.75 0.59%
IBM 2026-07-22 05:03:19211.85 211.00 0.54%
IBM 2026-07-22 06:04:56211.85 211.51 0.54%
IBM 2026-07-22 07:03:05211.72 211.03 0.46%
IBM 2026-07-22 08:05:00211.60 210.67 0.24%
IBM 2026-07-22 09:03:18210.30 210.00 -0.06%
IBM 2026-07-22 10:05:06210.64 210.42 0.00%
IBM 2026-07-22 11:03:14210.35 210.26 -0.09%
IBM 2026-07-22 12:04:56208.57 208.53 -0.91%
IBM 2026-07-22 13:03:14207.31 207.11 -1.51%
IBM 2026-07-22 14:05:07205.23 205.07 -2.52%
IBM 2026-07-22 15:03:12205.72 205.61 -2.29%
IBM 2026-07-22 16:04:53211.00 210.47 -0.01%
IBM 2026-07-22 16:10:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/51143/000005114326000077/0000051143-26-000077-index.htm
8-K - INTERNATIONAL BUSINESS MACHINES CORP (0000051143) (Filer)
IBM 2026-07-22 17:03:01207.00 206.92 -1.70%
IBM 2026-07-22 18:04:47205.32 205.00 -2.61%
IBM 2026-07-22 18:14:04
10-Q Sec report https://www.sec.gov/Archives/edgar/data/51143/000005114326000078/0000051143-26-000078-index.htm
10-Q - INTERNATIONAL BUSINESS MACHINES CORP (0000051143) (Filer)
IBM 2026-07-22 19:03:16205.00 204.86 -2.67%
IBM 2026-07-22 20:04:500.00 0.00 -2.67%
2026-07-23
IBM 2026-07-23 04:05:21207.45 207.00 0.64%
IBM 2026-07-23 05:03:04206.30 205.89 0.26%
IBM 2026-07-23 06:04:53205.29 204.80 -0.34%
IBM 2026-07-23 07:03:00203.46 203.10 -1.16%
IBM 2026-07-23 08:04:51201.80 200.60 -2.33%
IBM 2026-07-23 09:03:02201.90 201.46 -1.85%
IBM 2026-07-23 10:04:58206.36 206.07 0.19%
IBM 2026-07-23 11:03:10206.23 206.01 0.17%
IBM 2026-07-23 12:04:55207.02 206.80 0.58%
IBM 2026-07-23 13:03:05204.45 204.37 -0.65%
IBM 2026-07-23 14:04:54203.80 203.63 -0.95%
IBM 2026-07-23 15:03:06206.49 206.42 0.33%
IBM 2026-07-23 16:04:52206.45 206.11 0.26%
IBM 2026-07-23 17:03:08206.19 205.51 0.09%
IBM 2026-07-23 18:04:46205.65 205.20 -0.18%
IBM 2026-07-23 19:03:09206.05 205.50 -0.07%
IBM 2026-07-23 20:04:590.00 0.00 -0.01%
2026-07-24
IBM 2026-07-24 04:05:02208.38 207.54 0.57%
IBM 2026-07-24 05:03:11208.37 207.80 0.82%
IBM 2026-07-24 06:04:57208.19 207.49 0.60%
IBM 2026-07-24 07:03:06208.20 207.60 0.56%
IBM 2026-07-24 08:05:02208.50 207.58 0.69%
IBM 2026-07-24 09:03:05208.00 207.42 0.59%
IBM 2026-07-24 10:04:56212.00 211.73 2.58%
IBM 2026-07-24 11:03:15214.88 214.71 4.01%
IBM 2026-07-24 12:04:57215.40 215.28 4.24%
IBM 2026-07-24 13:03:05214.68 214.51 3.83%
IBM 2026-07-24 14:04:57215.29 215.19 4.18%
IBM 2026-07-24 15:03:09214.91 214.79 3.99%
IBM 2026-07-24 16:04:53214.33 213.62 3.56%
IBM 2026-07-24 17:03:14213.83 213.51 3.41%
IBM 2026-07-24 18:04:56213.86 213.41 3.33%
IBM 2026-07-24 19:03:21213.49 213.30 3.31%
IBM 2026-07-24 20:04:540.00 0.00 2.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.