investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IBM: International Business Machines

+ Computer, Hardware, Software, Security, 1% Dividends



Clear duplicates of prices



2025-12-08
IBM 2025-12-08 10:05:35308.00 307.63 -0.08%
IBM 2025-12-08 11:03:35312.83 312.45 1.56%
IBM 2025-12-08 12:05:28310.79 310.62 0.92%
IBM 2025-12-08 13:04:03310.43 310.36 0.81%
IBM 2025-12-08 14:05:43311.17 311.01 1.05%
IBM 2025-12-08 15:04:09309.92 309.80 0.64%
IBM 2025-12-08 16:05:33309.48 309.43 0.50%
IBM 2025-12-08 17:03:55309.60 309.35 0.56%
IBM 2025-12-08 18:05:41312.00 308.05 0.32%
IBM 2025-12-08 19:04:23312.00 308.05 0.45%
IBM 2025-12-08 20:05:24309.30 309.18 0.38%
IBM 2025-12-08 21:10:210.00 0.00 0.04%
2025-12-09
IBM 2025-12-09 05:03:54310.46 308.98 0.12%
IBM 2025-12-09 06:05:38310.17 309.07 0.25%
IBM 2025-12-09 07:03:52310.06 309.39 0.08%
IBM 2025-12-09 08:05:35310.74 309.39 0.17%
IBM 2025-12-09 09:03:47309.74 309.00 0.03%
IBM 2025-12-09 10:06:25309.37 308.75 -0.06%
IBM 2025-12-09 11:03:51311.57 311.39 0.77%
IBM 2025-12-09 12:05:41313.13 313.05 1.28%
IBM 2025-12-09 13:03:57311.44 311.32 0.72%
IBM 2025-12-09 14:06:14311.21 311.13 0.65%
IBM 2025-12-09 15:04:36310.78 310.64 0.51%
IBM 2025-12-09 16:05:36310.75 310.68 0.49%
IBM 2025-12-09 17:04:41312.30 309.13 0.45%
IBM 2025-12-09 18:05:24312.30 310.01 0.40%
IBM 2025-12-09 19:04:50312.30 310.31 0.51%
IBM 2025-12-09 20:05:26310.70 310.31 0.49%
IBM 2025-12-09 21:07:000.00 0.00 0.49%
2025-12-10
IBM 2025-12-10 05:03:57311.42 310.23 0.49%
IBM 2025-12-10 06:05:51311.00 310.01 0.04%
IBM 2025-12-10 07:03:44311.00 309.97 -0.16%
IBM 2025-12-10 08:05:33311.00 310.00 -0.01%
IBM 2025-12-10 09:03:45312.00 310.85 0.25%
IBM 2025-12-10 10:05:33311.63 310.57 0.20%
IBM 2025-12-10 11:03:39308.74 308.54 -0.57%
IBM 2025-12-10 12:05:23309.60 309.48 -0.28%
IBM 2025-12-10 13:03:50310.75 310.67 0.08%
IBM 2025-12-10 14:05:45312.81 312.67 0.72%
IBM 2025-12-10 15:03:38312.94 312.80 0.77%
IBM 2025-12-10 16:05:38314.37 314.23 1.23%
IBM 2025-12-10 17:03:32315.00 312.60 0.73%
IBM 2025-12-10 18:05:42315.00 312.60 0.81%
IBM 2025-12-10 19:04:05313.49 312.60 0.97%
IBM 2025-12-10 20:05:30313.89 312.60 0.91%
2025-12-11
IBM 2025-12-11 05:03:41311.54 310.01 -0.50%
IBM 2025-12-11 06:05:25312.55 311.05 -0.22%
IBM 2025-12-11 07:03:32312.49 311.12 -0.16%
IBM 2025-12-11 08:05:27312.27 310.81 -0.29%
IBM 2025-12-11 09:03:31312.49 311.64 -0.20%
IBM 2025-12-11 10:05:40312.00 311.14 -0.33%
IBM 2025-12-11 11:04:01310.68 310.43 -0.69%
IBM 2025-12-11 12:05:31312.74 312.60 0.02%
IBM 2025-12-11 13:03:46311.98 311.77 -0.25%
IBM 2025-12-11 14:05:20311.74 311.62 -0.33%
IBM 2025-12-11 15:03:44309.63 309.43 -1.03%
IBM 2025-12-11 16:05:26310.17 310.04 -0.83%
IBM 2025-12-11 17:03:29311.00 309.00 -0.63%
IBM 2025-12-11 18:06:12311.50 311.00 -0.48%
IBM 2025-12-11 19:03:46311.50 310.00 -0.42%
IBM 2025-12-11 21:07:410.00 0.00 -0.63%
2025-12-12
IBM 2025-12-12 05:03:26311.67 310.52 -0.63%
IBM 2025-12-12 06:05:25311.67 310.86 0.08%
IBM 2025-12-12 07:03:40311.09 310.50 -0.06%
IBM 2025-12-12 08:05:18310.96 310.02 -0.18%
IBM 2025-12-12 09:03:35311.00 310.27 0.00%
IBM 2025-12-12 10:06:07311.00 310.42 0.00%
IBM 2025-12-12 11:09:07310.30 310.05 -0.18%
IBM 2025-12-12 12:11:16305.93 305.76 -1.56%
IBM 2025-12-12 13:03:35305.55 305.35 -1.68%
IBM 2025-12-12 14:05:06308.09 308.00 -0.86%
IBM 2025-12-12 15:03:41307.81 307.70 -0.94%
IBM 2025-12-12 16:05:22308.13 307.95 -0.88%
IBM 2025-12-12 17:03:32309.55 305.00 -0.48%
IBM 2025-12-12 18:04:54309.46 309.30 -0.44%
IBM 2025-12-12 19:04:07309.71 308.97 -0.38%
IBM 2025-12-12 20:04:51310.49 306.80 -0.38%
IBM 2025-12-12 21:08:080.00 0.00 -0.60%
2025-12-15
IBM 2025-12-15 05:03:31310.77 309.45 0.18%
IBM 2025-12-15 06:05:15310.40 309.77 0.35%
IBM 2025-12-15 07:03:33310.40 310.20 0.32%
IBM 2025-12-15 08:05:21310.37 310.00 0.36%
IBM 2025-12-15 09:03:36310.50 310.30 0.35%
IBM 2025-12-15 10:05:27310.50 310.00 0.24%
IBM 2025-12-15 11:03:32309.36 309.13 0.00%
IBM 2025-12-15 12:05:14308.23 308.17 -0.34%
IBM 2025-12-15 13:03:27309.23 309.07 -0.03%
IBM 2025-12-15 14:05:19309.40 309.30 0.04%
IBM 2025-12-15 15:03:40309.05 308.94 -0.09%
IBM 2025-12-15 16:05:28310.09 310.02 0.27%
IBM 2025-12-15 17:03:34308.90 306.39 -0.16%
IBM 2025-12-15 18:05:05309.50 306.39 -0.16%
IBM 2025-12-15 19:03:56309.31 308.57 -0.16%
IBM 2025-12-15 20:05:19309.02 306.39 -0.40%
IBM 2025-12-15 21:07:400.00 0.00 -0.26%
2025-12-16
IBM 2025-12-16 05:03:33307.98 306.80 -0.26%
IBM 2025-12-16 06:05:16308.40 307.07 -0.24%
IBM 2025-12-16 07:03:33308.67 307.27 -0.05%
IBM 2025-12-16 08:05:34307.89 307.06 -0.37%
IBM 2025-12-16 09:03:37308.00 307.51 -0.25%
IBM 2025-12-16 10:05:36308.03 306.80 -0.40%
IBM 2025-12-16 11:03:30306.00 305.61 -0.95%
IBM 2025-12-16 12:05:10302.73 302.52 -1.95%
IBM 2025-12-16 13:03:25302.25 302.01 -2.10%
IBM 2025-12-16 14:05:10300.74 300.61 -2.60%
IBM 2025-12-16 15:03:28302.83 302.58 -1.91%
IBM 2025-12-16 16:05:11302.98 302.79 -1.86%
IBM 2025-12-16 17:03:26304.19 301.00 -1.76%
IBM 2025-12-16 18:04:58303.00 302.89 -1.86%
IBM 2025-12-16 19:03:51303.17 302.20 -1.86%
IBM 2025-12-16 20:05:05305.00 302.01 -2.09%
IBM 2025-12-16 21:06:560.00 0.00 -1.80%
2025-12-17
IBM 2025-12-17 05:03:41309.00 300.00 -0.06%
IBM 2025-12-17 06:05:24305.90 301.06 0.14%
IBM 2025-12-17 07:03:42304.05 301.06 0.24%
IBM 2025-12-17 08:05:18305.86 301.06 0.14%
IBM 2025-12-17 09:03:37305.86 303.74 0.27%
IBM 2025-12-17 10:05:10304.50 304.13 0.31%
IBM 2025-12-17 11:03:58304.86 304.64 0.53%
IBM 2025-12-17 12:05:21305.53 305.35 0.75%
IBM 2025-12-17 13:03:31305.39 305.16 0.67%
IBM 2025-12-17 14:05:15305.92 305.76 0.86%
IBM 2025-12-17 15:03:35305.25 305.13 0.65%
IBM 2025-12-17 16:05:24304.37 304.22 0.36%
IBM 2025-12-17 17:03:53303.99 303.54 0.25%
IBM 2025-12-17 18:05:01306.55 303.32 0.09%
IBM 2025-12-17 19:04:07303.73 303.32 0.08%
IBM 2025-12-17 20:05:08303.79 303.32 0.08%
IBM 2025-12-17 21:07:170.00 0.00 0.11%
2025-12-18
IBM 2025-12-18 05:03:36304.78 300.00 0.03%
IBM 2025-12-18 06:05:14304.93 300.00 0.29%
IBM 2025-12-18 07:03:33306.27 303.77 0.30%
IBM 2025-12-18 08:05:15304.98 303.66 0.17%
IBM 2025-12-18 09:03:33303.18 300.00 -0.17%
IBM 2025-12-18 10:05:09304.50 303.64 0.41%
IBM 2025-12-18 11:03:37297.94 297.69 -1.82%
IBM 2025-12-18 12:05:15300.68 300.41 -0.93%
IBM 2025-12-18 13:03:30300.03 299.83 -1.11%
IBM 2025-12-18 14:05:09301.46 301.33 -0.63%
IBM 2025-12-18 15:03:40300.73 300.61 -0.87%
IBM 2025-12-18 16:05:18300.74 300.55 -0.88%
IBM 2025-12-18 17:03:32300.45 300.00 -0.94%
IBM 2025-12-18 18:05:01304.00 299.86 -1.03%
IBM 2025-12-18 19:03:56300.44 300.00 -1.03%
IBM 2025-12-18 20:05:00300.58 299.80 -0.90%
IBM 2025-12-18 21:07:530.00 0.00 -0.90%
2025-12-19
IBM 2025-12-19 05:03:45300.83 296.00 0.07%
IBM 2025-12-19 06:05:14300.77 298.00 0.08%
IBM 2025-12-19 07:04:31301.18 300.07 0.20%
IBM 2025-12-19 08:05:13305.00 300.07 0.17%
IBM 2025-12-19 09:03:30305.00 300.07 -0.02%
IBM 2025-12-19 10:05:16305.00 300.07 0.04%
IBM 2025-12-19 11:04:34302.19 301.95 0.54%
IBM 2025-12-19 12:05:36303.67 303.45 1.03%
IBM 2025-12-19 13:03:38302.63 302.47 0.70%
IBM 2025-12-19 14:05:35301.89 301.77 0.45%
IBM 2025-12-19 15:03:55301.48 301.31 0.30%
IBM 2025-12-19 16:05:19301.95 301.87 0.49%
IBM 2025-12-19 17:04:55301.24 300.80 0.34%
IBM 2025-12-19 18:05:00301.35 300.20 0.29%
IBM 2025-12-19 19:04:00301.81 301.00 0.20%
IBM 2025-12-19 20:04:59301.68 301.37 0.41%
IBM 2025-12-19 21:08:360.00 0.00 0.38%
2025-12-22
IBM 2025-12-22 05:03:36307.80 300.76 0.05%
IBM 2025-12-22 06:05:21307.67 301.30 0.15%
IBM 2025-12-22 07:03:31306.00 301.00 0.11%
IBM 2025-12-22 08:05:22303.00 301.00 0.18%
IBM 2025-12-22 09:03:36302.00 301.01 0.06%
IBM 2025-12-22 10:05:13302.00 301.30 0.11%
IBM 2025-12-22 11:03:30299.17 299.01 -0.65%
IBM 2025-12-22 12:05:19301.18 301.00 0.03%
IBM 2025-12-22 13:03:34301.92 301.83 0.30%
IBM 2025-12-22 14:05:31302.39 302.33 0.46%
IBM 2025-12-22 15:03:35302.45 302.38 0.48%
IBM 2025-12-22 16:05:26302.98 302.91 0.65%
IBM 2025-12-22 17:03:35302.79 302.30 0.61%
IBM 2025-12-22 18:05:12304.00 302.50 0.84%
IBM 2025-12-22 20:05:09303.50 302.50 0.93%
IBM 2025-12-22 21:07:270.00 0.00 0.93%
2025-12-23
IBM 2025-12-23 05:04:27302.40 298.56 0.93%
IBM 2025-12-23 06:05:08303.50 298.56 0.09%
IBM 2025-12-23 07:03:29303.50 298.56 0.11%
IBM 2025-12-23 08:05:09303.50 298.56 -0.01%
IBM 2025-12-23 09:03:38303.50 298.56 -0.19%
IBM 2025-12-23 10:05:22301.98 301.60 -0.43%
IBM 2025-12-23 11:03:30301.92 301.73 -0.31%
IBM 2025-12-23 12:05:25302.57 302.38 -0.10%
IBM 2025-12-23 13:03:29303.60 303.49 0.25%
IBM 2025-12-23 14:05:09304.02 303.89 0.38%
IBM 2025-12-23 15:03:35303.30 303.25 0.17%
IBM 2025-12-23 16:05:16302.90 302.85 0.02%
IBM 2025-12-23 17:03:25304.50 302.95 0.33%
IBM 2025-12-23 18:05:17304.00 302.95 0.27%
IBM 2025-12-23 21:06:370.00 0.00 0.27%
2025-12-24
IBM 2025-12-24 05:03:28310.42 301.00 0.27%
IBM 2025-12-24 06:05:09310.42 301.00 -0.13%
IBM 2025-12-24 07:03:33306.17 301.00 0.01%
IBM 2025-12-24 08:05:06306.17 301.00 -0.18%
IBM 2025-12-24 09:03:27306.17 303.30 -0.14%
IBM 2025-12-24 10:05:06306.17 303.51 0.03%
IBM 2025-12-24 11:03:38304.28 304.10 0.16%
IBM 2025-12-24 12:05:07303.55 303.39 -0.11%
IBM 2025-12-24 13:03:28303.95 303.82 0.05%
IBM 2025-12-24 14:05:01305.50 304.00 0.17%
IBM 2025-12-24 15:03:25304.78 304.04 0.17%
IBM 2025-12-24 16:04:55304.77 304.01 0.17%
IBM 2025-12-24 17:03:18304.69 304.00 0.17%
IBM 2025-12-24 18:04:490.00 0.00 0.10%
2025-12-26
IBM 2025-12-26 05:04:15310.57 133.44 0.10%
IBM 2025-12-26 06:05:30306.14 297.63 -0.13%
IBM 2025-12-26 07:03:57306.14 297.63 0.02%
IBM 2025-12-26 08:05:27304.06 297.63 -0.18%
IBM 2025-12-26 09:03:44304.00 303.77 -0.19%
IBM 2025-12-26 10:05:18304.54 304.07 -0.06%
IBM 2025-12-26 11:03:35304.33 304.20 -0.08%
IBM 2025-12-26 12:05:21304.62 304.51 0.02%
IBM 2025-12-26 13:04:18304.15 304.06 -0.14%
IBM 2025-12-26 14:05:51304.19 304.13 -0.13%
IBM 2025-12-26 15:03:58304.10 303.95 -0.16%
IBM 2025-12-26 16:07:15303.98 303.89 -0.20%
IBM 2025-12-26 17:12:27305.75 303.00 0.17%
IBM 2025-12-26 18:04:46304.98 304.45 0.12%
IBM 2025-12-26 19:03:42304.98 304.50 0.11%
IBM 2025-12-26 20:04:43305.75 304.50 0.14%
IBM 2025-12-26 21:07:240.00 0.00 0.14%
IBM 2025-12-26 22:14:46305.75 304.50 0.14%
2025-12-29
IBM 2025-12-29 00:13:350.00 0.00 0.14%
IBM 2025-12-29 05:03:29306.34 303.00 -0.08%
IBM 2025-12-29 06:05:06305.13 304.70 -0.03%
IBM 2025-12-29 07:03:21304.88 303.00 -0.16%
IBM 2025-12-29 08:05:22305.00 304.39 -0.05%
IBM 2025-12-29 09:03:23304.55 304.10 -0.18%
IBM 2025-12-29 10:05:05304.55 304.08 -0.35%
IBM 2025-12-29 11:03:20304.57 304.45 -0.19%
IBM 2025-12-29 12:05:04305.23 305.11 0.02%
IBM 2025-12-29 13:03:39305.98 305.82 0.28%
IBM 2025-12-29 14:06:07306.17 306.07 0.33%
IBM 2025-12-29 15:03:29307.09 306.99 0.64%
IBM 2025-12-29 16:05:09307.53 307.48 0.80%
IBM 2025-12-29 17:03:25306.50 306.00 0.22%
IBM 2025-12-29 18:04:53306.50 305.82 0.35%
IBM 2025-12-29 19:03:41306.50 305.95 0.30%
IBM 2025-12-29 20:05:05306.50 305.50 0.29%
IBM 2025-12-29 21:06:440.00 0.00 0.29%
2025-12-30
IBM 2025-12-30 05:03:21306.19 301.00 0.29%
IBM 2025-12-30 06:05:03312.25 305.00 0.04%
IBM 2025-12-30 07:03:26312.25 305.00 0.12%
IBM 2025-12-30 08:05:10306.50 305.08 0.13%
IBM 2025-12-30 09:03:28306.50 305.30 0.02%
IBM 2025-12-30 10:05:08305.54 305.08 -0.08%
IBM 2025-12-30 11:03:26303.93 303.68 -0.63%
IBM 2025-12-30 12:05:04304.15 304.01 -0.53%
IBM 2025-12-30 13:03:24303.68 303.52 -0.68%
IBM 2025-12-30 14:05:08304.17 304.11 -0.53%
IBM 2025-12-30 15:03:26303.50 303.42 -0.75%
IBM 2025-12-30 16:05:14303.29 303.24 -0.82%
IBM 2025-12-30 17:03:20302.60 302.00 -1.22%
IBM 2025-12-30 18:04:56302.12 301.80 -1.22%
IBM 2025-12-30 19:03:46302.40 302.04 -1.24%
IBM 2025-12-30 20:04:59302.40 301.80 -1.10%
IBM 2025-12-30 21:05:330.00 0.00 -0.08%
2025-12-31
IBM 2025-12-31 05:03:24308.93 299.20 -0.08%
IBM 2025-12-31 06:04:57308.93 299.30 0.02%
IBM 2025-12-31 07:03:30306.23 299.30 0.29%
IBM 2025-12-31 08:05:05306.23 301.80 0.06%
IBM 2025-12-31 09:03:23306.23 301.80 0.04%
IBM 2025-12-31 10:05:03306.00 301.80 0.04%
IBM 2025-12-31 11:03:23299.69 299.50 -0.81%
IBM 2025-12-31 12:05:01298.73 298.63 -1.12%
IBM 2025-12-31 13:03:24297.84 297.64 -1.40%
IBM 2025-12-31 14:04:58296.27 296.16 -1.92%
IBM 2025-12-31 15:03:25296.74 296.68 -1.74%
IBM 2025-12-31 16:04:57296.64 296.57 -1.78%
IBM 2025-12-31 17:03:22296.40 295.75 -1.98%
IBM 2025-12-31 18:04:51296.31 295.75 -1.90%
IBM 2025-12-31 19:03:45296.25 295.75 -1.92%
IBM 2025-12-31 20:04:51296.31 296.25 -1.90%
IBM 2025-12-31 21:09:080.00 0.00 -1.90%
2026-01-01
IBM 2026-01-01 19:03:53296.40 296.32 -1.90%
IBM 2026-01-01 22:14:570.00 0.00 -1.90%
2026-01-02
IBM 2026-01-02 05:03:22303.01 289.42 0.31%
IBM 2026-01-02 06:04:56303.01 297.68 0.60%
IBM 2026-01-02 07:03:21303.01 297.80 0.71%
IBM 2026-01-02 08:04:56298.00 297.30 0.53%
IBM 2026-01-02 09:03:24298.00 297.30 0.36%
IBM 2026-01-02 10:04:58298.00 297.00 0.44%
IBM 2026-01-02 11:03:27294.80 294.62 -0.50%
IBM 2026-01-02 12:05:01291.64 291.41 -1.53%
IBM 2026-01-02 13:03:37290.78 290.62 -1.84%
IBM 2026-01-02 14:05:08289.68 289.56 -2.18%
IBM 2026-01-02 15:03:35290.03 289.95 -2.06%
IBM 2026-01-02 16:05:05291.13 290.95 -1.73%
IBM 2026-01-02 17:03:30292.00 290.50 -1.62%
IBM 2026-01-02 18:05:05292.00 291.02 -1.76%
IBM 2026-01-02 19:03:53291.37 290.50 -1.64%
IBM 2026-01-02 20:05:00292.00 290.50 -1.66%
IBM 2026-01-02 21:08:160.00 0.00 -1.68%
2026-01-05
IBM 2026-01-05 05:03:31295.68 294.23 1.04%
IBM 2026-01-05 06:05:09295.48 295.10 1.22%
IBM 2026-01-05 07:03:28296.17 295.10 1.39%
IBM 2026-01-05 08:05:36296.20 294.23 1.23%
IBM 2026-01-05 09:03:31295.35 294.23 1.18%
IBM 2026-01-05 10:05:11295.75 295.50 1.38%
IBM 2026-01-05 11:03:26298.05 297.82 2.16%
IBM 2026-01-05 12:05:10298.48 298.31 2.34%
IBM 2026-01-05 13:03:33297.15 296.95 1.90%
IBM 2026-01-05 14:05:11295.18 295.02 1.24%
IBM 2026-01-05 15:03:30296.00 295.89 1.52%
IBM 2026-01-05 16:05:09296.08 296.00 1.52%
IBM 2026-01-05 17:03:26297.00 294.00 1.20%
IBM 2026-01-05 18:04:58295.95 294.00 1.00%
IBM 2026-01-05 19:03:50295.95 294.00 1.18%
IBM 2026-01-05 20:04:56295.95 294.00 1.29%
2026-01-06
IBM 2026-01-06 05:03:32295.00 291.00 1.29%
IBM 2026-01-06 06:05:13295.00 293.32 -0.40%
IBM 2026-01-06 07:03:27295.00 294.00 -0.38%
IBM 2026-01-06 08:05:11295.00 293.00 -0.16%
IBM 2026-01-06 09:03:26298.70 293.00 0.00%
IBM 2026-01-06 10:05:08294.70 293.00 -0.15%
IBM 2026-01-06 11:03:25299.48 299.19 1.49%
IBM 2026-01-06 12:05:04296.99 296.92 0.68%
IBM 2026-01-06 13:03:22298.13 297.98 1.03%
IBM 2026-01-06 14:05:05300.30 300.22 1.81%
IBM 2026-01-06 15:03:23300.25 300.20 1.81%
IBM 2026-01-06 16:05:08302.64 302.50 2.61%
IBM 2026-01-06 17:03:21302.00 300.70 2.28%
IBM 2026-01-06 18:05:04302.00 301.75 2.38%
IBM 2026-01-06 19:03:43302.25 301.99 2.38%
IBM 2026-01-06 20:05:04302.96 302.00 2.47%
IBM 2026-01-06 21:06:540.00 0.00 2.47%
2026-01-07
IBM 2026-01-07 05:03:23302.58 290.41 2.47%
IBM 2026-01-07 06:05:03304.58 301.07 -0.43%
IBM 2026-01-07 07:03:29304.58 300.60 -0.17%
IBM 2026-01-07 08:05:02304.58 301.75 -0.27%
IBM 2026-01-07 09:03:24302.51 301.70 -0.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.