investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IBM: International Business Machines

+ Computer, Hardware, Software, Security, 1% Dividends



Clear duplicates of prices



2024-03-20
IBM 2024-03-20 17:01:35195.00 194.00 0.39%
IBM 2024-03-20 18:02:12194.92 193.94 0.41%
IBM 2024-03-20 19:01:57194.92 194.56 0.63%
IBM 2024-03-20 20:02:180.00 0.00 0.63%
2024-03-21
IBM 2024-03-21 04:02:13195.00 194.41 0.63%
IBM 2024-03-21 05:02:01194.93 194.54 0.47%
IBM 2024-03-21 06:02:48195.19 194.68 0.34%
IBM 2024-03-21 07:01:57193.85 193.20 -0.06%
IBM 2024-03-21 08:02:21193.40 192.56 -0.58%
IBM 2024-03-21 09:01:34192.73 192.31 -0.69%
IBM 2024-03-21 10:02:23191.88 191.77 -1.11%
IBM 2024-03-21 11:01:57192.72 192.62 -0.68%
IBM 2024-03-21 12:02:31192.87 192.84 -0.58%
IBM 2024-03-21 13:01:45192.83 192.77 -0.59%
IBM 2024-03-21 14:02:11192.30 192.27 -0.87%
IBM 2024-03-21 15:01:43192.46 192.42 -0.79%
IBM 2024-03-21 16:02:07191.90 191.00 -1.13%
IBM 2024-03-21 17:01:45192.56 192.00 -1.08%
IBM 2024-03-21 18:01:57192.35 191.86 -0.80%
IBM 2024-03-21 19:01:39192.56 191.75 -0.95%
IBM 2024-03-21 20:02:330.00 0.00 -0.95%
2024-03-22
IBM 2024-03-22 04:02:12192.50 189.00 -0.95%
IBM 2024-03-22 05:01:37192.74 191.76 -0.95%
IBM 2024-03-22 06:02:18192.23 191.90 -0.95%
IBM 2024-03-22 07:01:45192.65 191.90 -0.95%
IBM 2024-03-22 08:02:14192.06 191.47 0.00%
IBM 2024-03-22 09:01:56192.20 191.82 -0.03%
IBM 2024-03-22 10:02:34192.23 192.16 0.11%
IBM 2024-03-22 11:01:56192.81 192.77 0.46%
IBM 2024-03-22 12:02:26192.77 192.73 0.44%
IBM 2024-03-22 13:01:52192.22 192.19 0.15%
IBM 2024-03-22 14:02:00191.92 191.89 0.01%
IBM 2024-03-22 15:01:48191.40 191.38 -0.26%
IBM 2024-03-22 16:02:20191.90 190.45 -0.72%
IBM 2024-03-22 17:01:42191.90 190.60 -0.67%
IBM 2024-03-22 18:01:59191.90 190.71 -0.63%
IBM 2024-03-22 19:01:59191.90 190.60 -0.66%
IBM 2024-03-22 20:02:220.00 0.00 -0.66%
2024-03-25
IBM 2024-03-25 04:02:20190.87 181.00 -0.66%
IBM 2024-03-25 05:01:57190.88 190.39 -0.66%
IBM 2024-03-25 06:02:24190.81 190.37 -0.66%
IBM 2024-03-25 07:02:04190.80 190.20 -0.10%
IBM 2024-03-25 08:02:10190.72 190.20 -0.23%
IBM 2024-03-25 09:01:41190.40 190.00 -0.43%
IBM 2024-03-25 10:02:36189.62 189.57 -0.64%
IBM 2024-03-25 11:01:51189.23 189.20 -0.85%
IBM 2024-03-25 12:02:28189.30 189.27 -0.80%
IBM 2024-03-25 13:02:02189.88 189.84 -0.52%
IBM 2024-03-25 14:02:21189.65 189.62 -0.63%
IBM 2024-03-25 15:02:05189.20 189.17 -0.86%
IBM 2024-03-25 16:02:19189.88 188.66 -1.04%
IBM 2024-03-25 17:01:42189.00 188.00 -1.07%
IBM 2024-03-25 18:01:46189.00 188.55 -0.97%
IBM 2024-03-25 19:01:47189.00 188.00 -0.97%
IBM 2024-03-25 20:02:150.00 0.00 -0.96%
2024-03-26
IBM 2024-03-26 04:02:08189.30 187.40 -0.96%
IBM 2024-03-26 05:01:37188.98 188.70 -0.05%
IBM 2024-03-26 06:02:19189.29 188.80 0.15%
IBM 2024-03-26 07:01:38189.40 189.08 0.21%
IBM 2024-03-26 08:02:35189.36 189.10 0.14%
IBM 2024-03-26 09:01:44189.26 189.00 0.17%
IBM 2024-03-26 10:02:22189.21 189.16 0.19%
IBM 2024-03-26 11:01:52189.50 189.47 0.37%
IBM 2024-03-26 12:02:09189.87 189.84 0.56%
IBM 2024-03-26 13:01:54189.49 189.44 0.34%
IBM 2024-03-26 14:02:22189.36 189.33 0.28%
IBM 2024-03-26 15:01:34189.36 189.34 0.29%
IBM 2024-03-26 16:02:15189.39 188.39 -0.15%
IBM 2024-03-26 17:01:42190.51 188.39 0.11%
IBM 2024-03-26 18:01:49189.40 188.00 0.11%
IBM 2024-03-26 19:01:39190.51 188.00 0.11%
IBM 2024-03-26 20:02:210.00 0.00 0.11%
2024-03-27
IBM 2024-03-27 04:02:04192.00 185.00 0.11%
IBM 2024-03-27 05:01:37190.13 188.88 0.06%
IBM 2024-03-27 06:02:12189.52 188.82 0.21%
IBM 2024-03-27 07:01:55189.39 188.91 0.50%
IBM 2024-03-27 08:02:18189.27 188.95 0.37%
IBM 2024-03-27 09:01:54189.40 189.18 0.45%
IBM 2024-03-27 10:02:16189.24 189.14 0.38%
IBM 2024-03-27 11:01:51189.29 189.25 0.39%
IBM 2024-03-27 12:02:39189.12 189.10 0.32%
IBM 2024-03-27 13:01:51189.07 189.03 0.29%
IBM 2024-03-27 14:02:21188.86 188.83 0.18%
IBM 2024-03-27 15:01:17189.88 189.84 0.72%
IBM 2024-03-27 16:01:38191.77 190.80 1.23%
IBM 2024-03-27 17:01:13191.77 190.41 1.43%
IBM 2024-03-27 18:02:10191.90 190.47 1.50%
IBM 2024-03-27 19:01:57190.97 190.47 1.50%
IBM 2024-03-27 20:02:150.00 0.00 1.17%
2024-03-28
IBM 2024-03-28 04:02:160.00 166.00 1.17%
IBM 2024-03-28 05:01:47190.85 189.92 -0.41%
IBM 2024-03-28 06:02:07190.62 189.93 -0.14%
IBM 2024-03-28 07:01:41190.70 190.00 -0.30%
IBM 2024-03-28 08:02:36190.95 190.40 -0.21%
IBM 2024-03-28 09:01:45191.54 191.00 0.08%
IBM 2024-03-28 10:02:04191.78 191.66 0.49%
IBM 2024-03-28 11:01:54190.88 190.85 0.03%
IBM 2024-03-28 12:02:37190.85 190.82 0.03%
IBM 2024-03-28 13:01:48191.05 191.02 0.12%
IBM 2024-03-28 14:02:16190.96 190.94 0.09%
IBM 2024-03-28 15:01:41190.97 190.94 0.06%
IBM 2024-03-28 16:02:12191.20 190.39 -0.06%
IBM 2024-03-28 17:01:45191.20 190.39 0.06%
IBM 2024-03-28 18:02:03192.00 190.39 0.06%
IBM 2024-03-28 19:01:46191.34 190.41 0.06%
IBM 2024-03-28 20:02:000.00 0.00 0.06%
2024-04-01
IBM 2024-04-01 04:02:23201.14 190.48 0.06%
IBM 2024-04-01 05:02:05191.50 190.45 -0.27%
IBM 2024-04-01 06:02:10191.44 190.69 -0.01%
IBM 2024-04-01 07:01:45192.35 190.95 -0.01%
IBM 2024-04-01 08:02:33191.55 190.98 0.01%
IBM 2024-04-01 09:01:56191.30 190.45 -0.20%
IBM 2024-04-01 10:02:10189.95 189.80 -0.60%
IBM 2024-04-01 11:01:51189.57 189.56 -0.73%
IBM 2024-04-01 12:02:24188.68 188.63 -1.19%
IBM 2024-04-01 13:01:52189.29 189.26 -0.89%
IBM 2024-04-01 14:02:25189.38 189.36 -0.83%
IBM 2024-04-01 14:36:14
IBM: Growth In Software And Consulting Should Drive Future Recurring Growth
IBM 2024-04-01 15:01:40189.34 189.32 -0.85%
IBM 2024-04-01 16:02:15190.50 189.00 -0.60%
IBM 2024-04-01 17:01:28190.50 189.00 -0.59%
IBM 2024-04-01 18:02:14190.20 189.65 -0.56%
IBM 2024-04-01 19:02:01189.79 189.65 -0.61%
IBM 2024-04-01 20:02:040.00 0.00 -0.61%
2024-04-02
IBM 2024-04-02 04:02:28190.00 189.35 -0.61%
IBM 2024-04-02 05:01:33190.15 189.58 0.00%
IBM 2024-04-02 06:02:32189.99 189.49 0.00%
IBM 2024-04-02 07:01:45190.02 189.44 -0.25%
IBM 2024-04-02 08:02:09189.86 189.35 -0.17%
IBM 2024-04-02 09:01:41189.21 188.60 -0.43%
IBM 2024-04-02 10:02:26187.88 187.77 -1.06%
IBM 2024-04-02 11:01:43188.39 188.34 -0.77%
IBM 2024-04-02 12:02:23188.52 188.47 -0.70%
IBM 2024-04-02 13:01:54188.64 188.60 -0.64%
IBM 2024-04-02 14:02:08188.60 188.56 -0.65%
IBM 2024-04-02 15:01:45188.68 188.66 -0.61%
IBM 2024-04-02 16:02:29189.80 188.88 -0.50%
IBM 2024-04-02 17:01:52189.37 188.60 -0.38%
IBM 2024-04-02 18:02:07189.80 188.56 -0.38%
IBM 2024-04-02 20:02:230.00 0.00 -0.38%
2024-04-03
IBM 2024-04-03 04:02:05189.80 188.95 -0.38%
IBM 2024-04-03 05:01:33189.46 188.49 0.04%
IBM 2024-04-03 06:02:27188.55 188.11 -0.16%
IBM 2024-04-03 07:01:51188.70 188.32 -0.16%
IBM 2024-04-03 08:02:19189.07 188.55 0.03%
IBM 2024-04-03 09:01:43188.70 187.90 0.03%
IBM 2024-04-03 10:02:17190.12 190.05 0.64%
IBM 2024-04-03 11:01:58190.70 190.62 0.94%
IBM 2024-04-03 12:02:03190.70 190.67 0.96%
IBM 2024-04-03 13:01:44190.43 190.39 0.82%
IBM 2024-04-03 14:02:21191.02 190.99 1.12%
IBM 2024-04-03 15:01:58190.98 190.93 1.10%
IBM 2024-04-03 16:02:19192.00 190.90 1.09%
IBM 2024-04-03 17:01:48191.39 190.91 1.24%
IBM 2024-04-03 18:02:16191.19 190.91 1.24%
IBM 2024-04-03 19:01:57191.38 190.10 1.22%
IBM 2024-04-03 20:02:180.00 0.00 1.25%
2024-04-04
IBM 2024-04-04 04:02:23191.60 190.60 1.25%
IBM 2024-04-04 05:01:41191.55 191.35 1.25%
IBM 2024-04-04 06:02:07191.55 191.02 0.16%
IBM 2024-04-04 07:01:59191.35 190.89 0.24%
IBM 2024-04-04 08:02:23191.79 191.52 0.45%
IBM 2024-04-04 09:01:56191.93 191.50 0.51%
IBM 2024-04-04 10:02:30192.51 192.45 0.82%
IBM 2024-04-04 11:01:53192.01 191.97 0.57%
IBM 2024-04-04 12:02:24192.00 191.96 0.58%
IBM 2024-04-04 12:45:09
Is IBM A Sleeping Giant? 3.5% Yield And A $1.3 Trillion AI Opportunity
IBM 2024-04-04 13:01:48191.60 191.58 0.36%
IBM 2024-04-04 14:02:24190.84 190.79 -0.05%
IBM 2024-04-04 15:02:02188.18 188.15 -1.43%
IBM 2024-04-04 16:02:33188.95 187.35 -1.60%
IBM 2024-04-04 17:01:53188.93 187.35 -1.46%
IBM 2024-04-04 18:02:12188.25 187.95 -1.46%
IBM 2024-04-04 19:01:57188.25 187.35 -1.54%
IBM 2024-04-04 20:02:310.00 0.00 -1.54%
2024-04-05
IBM 2024-04-05 04:02:22188.90 188.07 0.07%
IBM 2024-04-05 05:01:53188.43 187.54 0.10%
IBM 2024-04-05 06:02:09189.57 188.06 0.45%
IBM 2024-04-05 07:01:49188.42 188.00 0.39%
IBM 2024-04-05 08:02:33188.94 188.41 0.15%
IBM 2024-04-05 09:01:51188.53 187.85 0.30%
IBM 2024-04-05 10:02:32188.76 188.66 0.41%
IBM 2024-04-05 11:02:00189.19 189.16 0.65%
IBM 2024-04-05 12:02:17189.86 189.82 1.00%
IBM 2024-04-05 13:01:40190.00 189.97 1.07%
IBM 2024-04-05 14:02:27189.53 189.46 0.80%
IBM 2024-04-05 15:01:46189.73 189.66 0.91%
IBM 2024-04-05 16:02:23190.35 189.00 0.63%
IBM 2024-04-05 20:02:080.00 0.00 0.63%
2024-04-08
IBM 2024-04-08 04:02:32189.75 189.01 0.63%
IBM 2024-04-08 05:02:04189.71 188.80 0.01%
IBM 2024-04-08 06:02:43189.73 188.90 -0.05%
IBM 2024-04-08 07:01:52189.77 188.80 0.05%
IBM 2024-04-08 08:02:29189.64 188.75 0.00%
IBM 2024-04-08 09:02:33190.00 189.25 0.03%
IBM 2024-04-08 10:02:37189.11 188.99 -0.03%
IBM 2024-04-08 11:01:59189.58 189.54 0.23%
IBM 2024-04-08 12:02:37189.26 189.18 0.05%
IBM 2024-04-08 13:01:41189.52 189.47 0.19%
IBM 2024-04-08 14:02:26189.73 189.69 0.30%
IBM 2024-04-08 15:01:47189.86 189.82 0.37%
IBM 2024-04-08 16:02:31190.08 189.82 0.40%
IBM 2024-04-08 17:01:38191.28 189.82 0.36%
IBM 2024-04-08 18:02:25189.96 189.95 0.43%
IBM 2024-04-08 19:01:59190.29 189.95 0.43%
IBM 2024-04-08 20:02:090.00 0.00 0.43%
2024-04-09
IBM 2024-04-09 04:02:30190.18 189.43 0.43%
IBM 2024-04-09 05:01:58189.87 189.38 -0.07%
IBM 2024-04-09 06:02:10189.69 189.31 -0.20%
IBM 2024-04-09 07:02:05189.69 188.85 -0.27%
IBM 2024-04-09 08:02:30190.18 189.37 0.15%
IBM 2024-04-09 09:01:51189.89 189.35 -0.06%
IBM 2024-04-09 10:02:17188.25 188.20 -0.84%
IBM 2024-04-09 11:01:48186.98 186.92 -1.53%
IBM 2024-04-09 12:02:31188.37 188.31 -0.79%
IBM 2024-04-09 13:01:48187.87 187.85 -1.04%
IBM 2024-04-09 14:02:32188.06 188.01 -0.93%
IBM 2024-04-09 15:02:10187.86 187.82 -1.04%
IBM 2024-04-09 16:02:44189.66 189.31 -0.25%
IBM 2024-04-09 17:01:53189.66 189.16 -0.22%
IBM 2024-04-09 18:02:03189.66 189.33 -0.25%
IBM 2024-04-09 19:02:13189.66 189.33 -0.26%
IBM 2024-04-09 20:02:140.00 0.00 -0.22%
2024-04-10
IBM 2024-04-10 04:02:38189.50 189.15 -0.22%
IBM 2024-04-10 05:01:43189.85 189.18 0.01%
IBM 2024-04-10 06:02:46189.65 189.10 -0.11%
IBM 2024-04-10 07:01:48189.65 189.18 0.10%
IBM 2024-04-10 08:02:38189.64 189.23 0.00%
IBM 2024-04-10 09:01:43187.70 187.50 -0.95%
IBM 2024-04-10 10:02:29187.08 187.01 -1.20%
IBM 2024-04-10 11:01:48187.37 187.30 -1.04%
IBM 2024-04-10 12:02:07186.30 186.26 -1.59%
IBM 2024-04-10 13:02:02186.62 186.50 -1.43%
IBM 2024-04-10 14:02:23186.48 186.40 -1.51%
IBM 2024-04-10 15:01:42185.66 185.62 -1.93%
IBM 2024-04-10 16:02:25185.86 185.40 -1.78%
IBM 2024-04-10 17:01:45186.33 185.43 -1.80%
IBM 2024-04-10 18:02:02186.00 185.40 -1.76%
IBM 2024-04-10 19:01:58186.04 185.85 -1.80%
IBM 2024-04-10 20:02:190.00 0.00 -1.83%
2024-04-11
IBM 2024-04-11 04:02:28186.71 185.49 -1.83%
IBM 2024-04-11 05:01:56185.97 185.50 -0.03%
IBM 2024-04-11 06:02:09185.25 184.59 -0.45%
IBM 2024-04-11 07:01:45185.51 185.00 -0.35%
IBM 2024-04-11 08:02:32185.49 185.00 -0.45%
IBM 2024-04-11 09:01:40186.10 185.73 -0.02%
IBM 2024-04-11 10:02:19185.40 185.32 -0.35%
IBM 2024-04-11 11:01:38185.39 185.34 -0.35%
IBM 2024-04-11 12:02:25185.26 185.22 -0.42%
IBM 2024-04-11 13:01:49184.84 184.78 -0.65%
IBM 2024-04-11 14:02:15185.71 185.65 -0.19%
IBM 2024-04-11 15:01:52186.37 186.29 0.17%
IBM 2024-04-11 16:02:11187.90 185.88 -0.08%
IBM 2024-04-11 17:01:52186.51 185.85 0.11%
IBM 2024-04-11 18:02:20189.26 186.00 -0.05%
IBM 2024-04-11 19:01:51189.26 186.03 0.08%
IBM 2024-04-11 20:02:210.00 0.00 -0.02%
2024-04-12
IBM 2024-04-12 04:02:29186.13 185.59 -0.02%
IBM 2024-04-12 05:01:58185.96 185.48 -0.02%
IBM 2024-04-12 06:02:10185.65 184.76 -0.02%
IBM 2024-04-12 07:01:55185.50 184.95 -0.29%
IBM 2024-04-12 08:01:38185.63 185.24 -0.21%
IBM 2024-04-12 09:01:14185.12 184.00 -0.99%
IBM 2024-04-12 10:02:39184.72 184.64 -0.65%
IBM 2024-04-12 11:01:57184.35 184.27 -0.85%
IBM 2024-04-12 12:01:58184.37 184.33 -0.83%
IBM 2024-04-12 13:01:39183.15 183.10 -1.51%
IBM 2024-04-12 14:02:12182.38 182.35 -1.90%
IBM 2024-04-12 15:01:41182.20 182.17 -2.00%
IBM 2024-04-12 16:02:32183.92 182.00 -2.10%
IBM 2024-04-12 17:01:59183.00 182.00 -1.85%
IBM 2024-04-12 19:02:08183.00 182.00 -2.08%
IBM 2024-04-12 20:02:200.00 0.00 -2.08%
2024-04-15
IBM 2024-04-15 04:02:21184.10 183.20 0.42%
IBM 2024-04-15 05:01:37183.50 183.12 0.51%
IBM 2024-04-15 06:02:27183.50 182.79 0.47%
IBM 2024-04-15 07:01:44183.50 183.19 0.66%
IBM 2024-04-15 08:02:24183.29 182.81 0.51%
IBM 2024-04-15 09:01:32183.91 183.23 0.70%
IBM 2024-04-15 10:02:27184.02 183.90 0.89%
IBM 2024-04-15 11:01:50182.45 182.42 0.12%
IBM 2024-04-15 12:02:30183.19 183.12 0.49%
IBM 2024-04-15 13:01:56182.85 182.80 0.29%
IBM 2024-04-15 14:02:20182.24 182.18 -0.04%
IBM 2024-04-15 15:01:54181.77 181.70 -0.27%
IBM 2024-04-15 16:02:12181.95 180.86 -0.55%
IBM 2024-04-15 17:01:38181.78 181.00 -0.70%
IBM 2024-04-15 18:02:01181.95 181.00 -0.67%
IBM 2024-04-15 19:01:59181.95 181.25 -0.56%
IBM 2024-04-15 20:02:160.00 0.00 -0.36%
2024-04-16
IBM 2024-04-16 04:01:35
IBM: Best Strategies For Success
IBM 2024-04-16 04:02:12181.90 180.87 -0.36%
IBM 2024-04-16 05:01:40181.24 180.86 0.19%
IBM 2024-04-16 06:02:18181.24 180.62 -0.21%
IBM 2024-04-16 07:01:49182.64 182.00 0.46%
IBM 2024-04-16 08:02:16183.34 182.81 1.10%
IBM 2024-04-16 09:01:35183.49 183.00 1.06%
IBM 2024-04-16 10:02:13184.16 184.10 1.57%
IBM 2024-04-16 11:01:44183.63 183.58 1.30%
IBM 2024-04-16 12:02:23183.73 183.66 1.34%
IBM 2024-04-16 13:01:24184.36 184.30 1.68%
IBM 2024-04-16 14:02:23184.10 184.05 1.55%
IBM 2024-04-16 15:02:04184.49 184.46 1.77%
IBM 2024-04-16 16:02:15185.55 183.00 1.38%
IBM 2024-04-16 17:01:51185.55 183.00 1.52%
IBM 2024-04-16 19:02:01185.55 183.76 1.43%
IBM 2024-04-16 20:02:130.00 0.00 1.38%
2024-04-17
IBM 2024-04-17 04:02:33183.92 183.00 -0.21%
IBM 2024-04-17 05:01:57183.92 183.60 0.12%
IBM 2024-04-17 06:02:18183.98 183.23 0.14%
IBM 2024-04-17 07:01:45185.48 183.83 0.25%
IBM 2024-04-17 08:02:12184.72 183.79 0.41%
IBM 2024-04-17 09:01:44184.10 183.80 0.10%
IBM 2024-04-17 10:02:29183.95 183.88 0.09%
IBM 2024-04-17 11:01:45183.78 183.68 0.01%
IBM 2024-04-17 12:02:25183.04 182.99 -0.41%
IBM 2024-04-17 13:01:48182.42 182.33 -0.77%
IBM 2024-04-17 14:02:24183.17 183.14 -0.33%
IBM 2024-04-17 15:01:40183.10 183.03 -0.38%
IBM 2024-04-17 16:02:30184.86 182.00 -0.39%
IBM 2024-04-17 17:01:58183.47 182.81 -0.38%
IBM 2024-04-17 18:02:00183.49 182.83 -0.38%
IBM 2024-04-17 19:01:47183.50 182.10 -0.38%
IBM 2024-04-17 20:02:200.00 0.00 -0.38%
2024-04-18
IBM 2024-04-18 04:02:16184.15 183.10 0.36%
IBM 2024-04-18 05:01:43183.76 182.91 0.36%
IBM 2024-04-18 06:02:10183.27 182.43 -0.01%
IBM 2024-04-18 07:01:45183.58 182.50 -0.13%
IBM 2024-04-18 08:02:29183.10 182.51 0.00%
IBM 2024-04-18 09:01:46183.20 182.30 -0.18%
IBM 2024-04-18 10:02:28182.62 182.51 -0.26%
IBM 2024-04-18 11:01:34183.17 183.13 0.02%
IBM 2024-04-18 12:02:11183.13 183.10 0.01%
IBM 2024-04-18 13:02:00181.83 181.69 -0.71%
IBM 2024-04-18 14:02:21181.21 181.14 -1.03%
IBM 2024-04-18 15:01:43181.35 181.29 -0.97%
IBM 2024-04-18 16:02:18183.26 180.50 -0.90%
IBM 2024-04-18 17:01:46182.50 181.44 -0.91%
IBM 2024-04-18 18:02:01181.83 181.18 -0.99%
IBM 2024-04-18 19:01:56181.77 181.09 -0.72%
IBM 2024-04-18 20:02:260.00 0.00 -0.72%
2024-04-19
IBM 2024-04-19 04:02:12180.99 180.88 -0.26%
IBM 2024-04-19 05:01:40180.90 180.22 -0.63%
IBM 2024-04-19 06:02:33180.95 180.50 -0.28%
IBM 2024-04-19 07:02:05181.26 180.55 -0.51%
IBM 2024-04-19 08:02:11181.16 180.57 -0.29%
IBM 2024-04-19 09:01:48181.60 180.80 -0.14%
IBM 2024-04-19 10:02:37182.35 182.29 0.45%
IBM 2024-04-19 11:01:51182.04 181.97 0.28%
IBM 2024-04-19 12:02:22181.86 181.80 0.21%
IBM 2024-04-19 13:02:02181.57 181.50 0.03%
IBM 2024-04-19 14:02:23181.70 181.59 0.10%
IBM 2024-04-19 15:01:47181.32 181.27 -0.10%
IBM 2024-04-19 16:02:32183.45 180.50 0.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.