investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IBM: International Business Machines

+ Computer, Hardware, Software, Security, 1% Dividends



Clear duplicates of prices



2026-02-09
IBM 2026-02-09 00:13:510.00 0.00 3.10%
IBM 2026-02-09 05:03:19300.00 298.14 -0.06%
IBM 2026-02-09 06:05:03299.00 292.00 -0.31%
IBM 2026-02-09 07:03:21299.00 292.00 -0.52%
IBM 2026-02-09 08:04:59299.00 295.05 -0.86%
IBM 2026-02-09 09:03:17297.50 296.20 -0.58%
IBM 2026-02-09 10:05:02297.50 296.00 -0.94%
IBM 2026-02-09 11:03:16294.92 294.54 -1.52%
IBM 2026-02-09 12:05:00294.39 294.23 -1.60%
IBM 2026-02-09 13:03:18294.62 294.45 -1.50%
IBM 2026-02-09 14:04:55294.42 294.20 -1.60%
IBM 2026-02-09 15:03:16295.93 295.82 -1.04%
IBM 2026-02-09 16:05:27297.65 297.60 -0.44%
IBM 2026-02-09 17:03:09297.48 295.00 -0.86%
IBM 2026-02-09 18:04:44297.48 296.50 -0.79%
IBM 2026-02-09 19:03:12297.48 296.50 -0.81%
IBM 2026-02-09 20:04:46297.48 296.00 -0.81%
2026-02-10
IBM 2026-02-10 05:03:23296.13 293.55 0.22%
IBM 2026-02-10 06:04:59296.13 293.55 0.06%
IBM 2026-02-10 07:03:13294.62 293.55 -0.22%
IBM 2026-02-10 08:05:02296.13 293.55 0.06%
IBM 2026-02-10 09:03:26293.85 293.00 -0.33%
IBM 2026-02-10 10:05:07295.00 293.88 -0.16%
IBM 2026-02-10 11:03:15296.77 296.52 0.63%
IBM 2026-02-10 12:04:55294.32 294.13 -0.14%
IBM 2026-02-10 13:03:30294.20 294.00 -0.19%
IBM 2026-02-10 14:13:52293.74 293.58 -0.32%
IBM 2026-02-10 15:03:35291.96 291.76 -0.93%
IBM 2026-02-10 16:04:57292.27 292.07 -0.86%
IBM 2026-02-10 17:03:17294.00 290.20 -1.66%
IBM 2026-02-10 18:05:38292.11 290.22 -0.91%
IBM 2026-02-10 19:03:09292.30 291.85 -0.86%
IBM 2026-02-10 20:04:47292.69 291.98 -0.88%
IBM 2026-02-10 21:10:490.00 0.00 -0.88%
2026-02-11
IBM 2026-02-11 05:03:16297.31 290.00 -0.88%
IBM 2026-02-11 06:04:53296.00 290.57 -0.25%
IBM 2026-02-11 07:03:13291.69 290.00 -0.15%
IBM 2026-02-11 08:04:51292.80 290.60 -0.07%
IBM 2026-02-11 09:03:11291.60 290.60 -0.06%
IBM 2026-02-11 10:04:56292.59 292.00 0.23%
IBM 2026-02-11 11:03:33285.62 285.22 -2.17%
IBM 2026-02-11 12:04:54281.92 281.69 -3.41%
IBM 2026-02-11 13:03:13280.18 280.11 -3.93%
IBM 2026-02-11 14:04:54276.68 276.57 -5.14%
IBM 2026-02-11 15:03:11274.52 274.30 -5.89%
IBM 2026-02-11 16:04:57273.89 273.77 -6.08%
IBM 2026-02-11 17:03:11273.46 272.89 -6.38%
IBM 2026-02-11 18:05:03273.64 273.57 -6.22%
IBM 2026-02-11 19:03:17273.65 273.39 -6.29%
IBM 2026-02-11 20:04:44273.65 273.17 -6.22%
IBM 2026-02-11 21:06:420.00 0.00 0.26%
2026-02-12
IBM 2026-02-12 05:03:22274.23 273.00 0.38%
IBM 2026-02-12 06:05:09274.50 273.55 0.46%
IBM 2026-02-12 07:03:23274.60 273.75 0.36%
IBM 2026-02-12 08:04:57274.25 273.20 0.26%
IBM 2026-02-12 09:03:28275.00 273.20 0.30%
IBM 2026-02-12 10:04:58275.11 274.00 0.43%
IBM 2026-02-12 11:03:41264.63 264.56 -2.81%
IBM 2026-02-12 12:05:22258.76 258.62 -4.86%
IBM 2026-02-12 13:09:20259.46 259.32 -4.58%
IBM 2026-02-12 14:04:55258.02 257.88 -5.10%
IBM 2026-02-12 15:03:33260.95 260.76 -4.09%
IBM 2026-02-12 16:04:57260.73 260.55 -4.17%
IBM 2026-02-12 17:03:50261.07 259.50 -4.54%
IBM 2026-02-12 18:04:43259.90 259.38 -4.84%
IBM 2026-02-12 19:03:20259.90 259.00 -4.90%
IBM 2026-02-12 20:04:49259.90 259.23 -4.78%
IBM 2026-02-12 21:09:220.00 0.00 -0.19%
2026-02-13
IBM 2026-02-13 05:04:43259.48 258.51 -0.05%
IBM 2026-02-13 06:05:00260.00 258.89 -0.09%
IBM 2026-02-13 07:03:15259.00 258.32 -0.40%
IBM 2026-02-13 08:06:03259.39 258.24 -0.44%
IBM 2026-02-13 09:03:42260.00 259.32 -0.06%
IBM 2026-02-13 10:05:06261.00 259.17 -0.10%
IBM 2026-02-13 11:03:53261.20 261.02 0.59%
IBM 2026-02-13 12:04:52260.45 260.25 0.31%
IBM 2026-02-13 13:03:55263.20 263.01 1.29%
IBM 2026-02-13 14:05:17262.62 262.36 1.07%
IBM 2026-02-13 15:03:15263.18 263.00 1.33%
IBM 2026-02-13 16:04:52263.00 262.82 1.25%
IBM 2026-02-13 17:03:07263.50 261.20 0.80%
IBM 2026-02-13 18:04:41262.98 262.18 1.12%
IBM 2026-02-13 19:03:04262.98 262.35 1.21%
IBM 2026-02-13 20:04:43262.60 261.30 1.09%
IBM 2026-02-13 21:06:510.00 0.00 -0.03%
2026-02-17
IBM 2026-02-17 05:03:21260.43 259.04 -0.62%
IBM 2026-02-17 06:04:56260.99 259.01 -0.96%
IBM 2026-02-17 07:03:15261.00 259.01 -1.11%
IBM 2026-02-17 08:04:59259.50 257.54 -1.11%
IBM 2026-02-17 09:03:15260.50 258.35 -1.36%
IBM 2026-02-17 10:04:56259.98 259.00 -0.91%
IBM 2026-02-17 11:03:16256.50 256.37 -2.32%
IBM 2026-02-17 12:05:00258.48 258.17 -1.58%
IBM 2026-02-17 13:03:17259.53 259.26 -1.16%
IBM 2026-02-17 14:04:55258.21 258.11 -1.64%
IBM 2026-02-17 15:03:16258.99 258.94 -1.32%
IBM 2026-02-17 16:04:56258.45 258.39 -1.52%
IBM 2026-02-17 17:03:11258.17 258.14 -1.63%
IBM 2026-02-17 18:04:46260.20 258.00 -1.62%
IBM 2026-02-17 19:03:07258.90 258.01 -1.65%
IBM 2026-02-17 20:04:45258.90 258.00 -1.57%
IBM 2026-02-17 21:08:090.00 0.00 -1.67%
2026-02-18
IBM 2026-02-18 05:03:16259.04 258.44 0.13%
IBM 2026-02-18 06:04:56262.32 258.75 0.19%
IBM 2026-02-18 07:03:15259.94 258.75 0.55%
IBM 2026-02-18 08:05:00260.00 258.25 0.17%
IBM 2026-02-18 09:03:19260.00 258.31 0.07%
IBM 2026-02-18 10:05:05260.00 258.00 0.00%
IBM 2026-02-18 11:03:16259.08 258.88 0.25%
IBM 2026-02-18 12:04:54258.87 258.64 0.17%
IBM 2026-02-18 13:03:21259.74 259.64 0.53%
IBM 2026-02-18 14:04:57260.56 260.47 0.84%
IBM 2026-02-18 15:03:19260.75 260.63 0.93%
IBM 2026-02-18 16:05:05259.43 259.26 0.40%
IBM 2026-02-18 17:03:14260.80 260.35 0.96%
IBM 2026-02-18 18:04:49260.96 260.31 0.94%
IBM 2026-02-18 19:03:20261.20 261.00 1.05%
IBM 2026-02-18 20:04:49261.20 260.64 1.04%
IBM 2026-02-18 21:09:280.00 0.00 0.86%
2026-02-19
IBM 2026-02-19 05:03:18261.49 260.80 0.01%
IBM 2026-02-19 06:04:59260.51 257.67 -0.50%
IBM 2026-02-19 07:03:30260.50 259.00 -0.44%
IBM 2026-02-19 08:04:56261.00 259.00 -0.30%
IBM 2026-02-19 09:03:19260.62 259.35 -0.53%
IBM 2026-02-19 10:04:53257.38 255.60 -1.49%
IBM 2026-02-19 11:03:14257.56 257.42 -1.25%
IBM 2026-02-19 12:05:00257.24 257.06 -1.44%
IBM 2026-02-19 13:03:15256.12 255.92 -1.84%
IBM 2026-02-19 14:04:49255.86 255.76 -1.93%
IBM 2026-02-19 15:03:15256.03 255.77 -1.90%
IBM 2026-02-19 16:04:55256.31 256.19 -1.74%
IBM 2026-02-19 17:03:13256.42 255.41 -1.66%
IBM 2026-02-19 18:04:47256.99 256.01 -1.64%
IBM 2026-02-19 19:03:04256.99 256.01 -1.74%
IBM 2026-02-19 20:04:46256.99 256.14 -1.74%
IBM 2026-02-19 21:09:410.00 0.00 -1.74%
2026-02-20
IBM 2026-02-20 05:03:13260.00 256.63 0.47%
IBM 2026-02-20 06:04:56257.75 257.30 0.46%
IBM 2026-02-20 07:03:17257.75 256.27 0.07%
IBM 2026-02-20 08:04:56256.82 254.90 -0.07%
IBM 2026-02-20 09:03:20257.75 255.00 -0.11%
IBM 2026-02-20 10:04:58256.40 255.35 -0.20%
IBM 2026-02-20 11:03:18257.73 257.61 0.54%
IBM 2026-02-20 12:04:55257.10 257.01 0.30%
IBM 2026-02-20 13:03:37256.05 255.94 -0.08%
IBM 2026-02-20 14:05:08255.58 255.45 -0.30%
IBM 2026-02-20 15:03:25257.70 257.57 0.53%
IBM 2026-02-20 16:04:53257.42 257.25 0.38%
IBM 2026-02-20 17:03:51259.33 257.16 0.49%
IBM 2026-02-20 18:04:47257.35 256.85 0.36%
IBM 2026-02-20 19:03:07259.33 257.24 0.47%
IBM 2026-02-20 20:04:56259.33 257.24 0.39%
IBM 2026-02-20 21:09:550.00 0.00 0.34%
2026-02-23
IBM 2026-02-23 05:03:18255.75 254.30 -0.54%
IBM 2026-02-23 06:04:53255.47 254.30 -0.76%
IBM 2026-02-23 07:03:07255.55 254.77 -0.78%
IBM 2026-02-23 08:04:54255.92 255.18 -0.77%
IBM 2026-02-23 09:03:06255.79 254.30 -1.07%
IBM 2026-02-23 10:04:55255.79 254.56 -0.80%
IBM 2026-02-23 11:03:11250.21 249.90 -2.78%
IBM 2026-02-23 12:05:07246.98 246.76 -4.02%
IBM 2026-02-23 13:03:17246.86 246.72 -4.08%
IBM 2026-02-23 14:05:09246.18 246.09 -4.30%
IBM 2026-02-23 15:03:13229.55 229.07 -10.92%
IBM 2026-02-23 16:04:59227.53 227.15 -11.62%
IBM 2026-02-23 17:03:14223.60 223.23 -13.18%
IBM 2026-02-23 18:04:48224.60 224.55 -12.68%
IBM 2026-02-23 19:03:06225.95 224.96 -12.23%
IBM 2026-02-23 20:04:59226.00 225.95 -12.14%
IBM 2026-02-23 21:10:270.00 0.00 0.80%
2026-02-24
IBM 2026-02-24 05:03:20226.39 225.74 1.14%
IBM 2026-02-24 06:04:57224.90 224.80 0.61%
IBM 2026-02-24 07:03:15225.00 224.32 0.46%
IBM 2026-02-24 08:04:55225.60 224.75 0.51%
IBM 2026-02-24 09:03:21225.36 224.70 0.56%
IBM 2026-02-24 10:04:55227.65 227.00 1.62%
IBM 2026-02-24 11:03:15231.85 231.38 3.88%
IBM 2026-02-24 12:04:55233.86 233.76 4.07%
IBM 2026-02-24 13:03:24231.37 231.22 3.08%
IBM 2026-02-24 14:05:19229.64 229.38 2.36%
IBM 2026-02-24 15:03:44230.31 230.13 2.67%
IBM 2026-02-24 16:05:28229.49 229.41 2.37%
IBM 2026-02-24 17:03:28229.20 229.00 2.22%
IBM 2026-02-24 17:07:07
10-K Sec report https://www.sec.gov/Archives/edgar/data/51143/000005114326000010/0000051143-26-000010-index.htm
10-K - INTERNATIONAL BUSINESS MACHINES CORP (0000051143) (Filer)
IBM 2026-02-24 18:04:57229.94 229.01 2.62%
IBM 2026-02-24 19:03:58231.00 230.60 3.27%
IBM 2026-02-24 20:07:44232.28 230.80 3.43%
IBM 2026-02-24 21:07:210.00 0.00 3.34%
2026-02-25
IBM 2026-02-25 05:03:11232.90 232.05 1.28%
IBM 2026-02-25 06:05:09233.50 233.00 1.84%
IBM 2026-02-25 07:03:13233.39 232.68 1.54%
IBM 2026-02-25 08:05:06232.79 232.05 1.40%
IBM 2026-02-25 09:03:55233.40 232.88 1.65%
IBM 2026-02-25 10:05:04233.56 233.20 1.80%
IBM 2026-02-25 11:03:20237.36 237.25 3.58%
IBM 2026-02-25 12:05:04238.11 238.00 3.94%
IBM 2026-02-25 13:03:25238.86 238.70 4.23%
IBM 2026-02-25 14:05:02238.64 238.55 4.19%
IBM 2026-02-25 15:03:30237.90 237.79 3.84%
IBM 2026-02-25 16:05:01238.24 238.13 3.95%
IBM 2026-02-25 17:06:51237.80 237.65 3.77%
IBM 2026-02-25 18:04:46238.80 237.60 3.94%
IBM 2026-02-25 19:03:07237.95 237.70 3.68%
IBM 2026-02-25 20:04:36237.70 237.30 3.51%
IBM 2026-02-25 21:09:420.00 0.00 3.51%
2026-02-26
IBM 2026-02-26 05:03:09239.60 238.00 0.74%
IBM 2026-02-26 06:04:56239.67 239.00 0.85%
IBM 2026-02-26 07:03:17239.45 239.08 0.82%
IBM 2026-02-26 08:04:51239.45 238.25 0.47%
IBM 2026-02-26 09:03:13239.45 238.80 0.64%
IBM 2026-02-26 10:04:49240.00 239.55 0.91%
IBM 2026-02-26 11:03:14246.99 246.82 4.07%
IBM 2026-02-26 12:05:02246.41 246.35 3.87%
IBM 2026-02-26 13:03:20242.64 242.51 2.19%
IBM 2026-02-26 14:04:51241.64 241.38 1.72%
IBM 2026-02-26 15:03:17242.22 242.12 2.00%
IBM 2026-02-26 16:04:51242.21 242.09 2.01%
IBM 2026-02-26 17:03:17244.24 242.00 2.00%
IBM 2026-02-26 18:05:36241.00 239.85 1.02%
IBM 2026-02-26 19:03:10241.00 239.00 0.63%
IBM 2026-02-26 20:04:44241.00 240.00 1.29%
IBM 2026-02-26 21:06:170.00 0.00 1.29%
2026-02-27
IBM 2026-02-27 05:03:14244.24 242.05 0.42%
IBM 2026-02-27 06:04:57242.00 240.00 -0.36%
IBM 2026-02-27 07:03:28241.63 240.00 -0.53%
IBM 2026-02-27 08:04:53239.88 239.09 -0.99%
IBM 2026-02-27 09:03:12239.34 238.00 -1.28%
IBM 2026-02-27 10:04:53238.65 238.22 -1.58%
IBM 2026-02-27 11:03:12236.96 236.76 -2.19%
IBM 2026-02-27 12:04:52237.44 237.30 -1.97%
IBM 2026-02-27 13:03:19238.68 238.57 -1.41%
IBM 2026-02-27 14:05:01237.93 237.82 -1.75%
IBM 2026-02-27 15:03:17238.98 238.73 -1.36%
IBM 2026-02-27 16:04:58237.90 237.85 -1.73%
IBM 2026-02-27 17:03:08240.30 239.58 -0.83%
IBM 2026-02-27 18:04:49240.00 239.66 -0.91%
IBM 2026-02-27 19:03:17239.60 239.58 -0.98%
IBM 2026-02-27 20:04:48240.00 238.88 -1.00%
IBM 2026-02-27 21:10:540.00 0.00 -1.00%
2026-03-02
IBM 2026-03-02 05:03:18235.75 235.00 -2.11%
IBM 2026-03-02 06:05:01237.88 236.63 -1.25%
IBM 2026-03-02 07:03:11237.20 236.63 -1.33%
IBM 2026-03-02 08:05:31237.20 236.02 -1.73%
IBM 2026-03-02 09:03:13236.50 236.20 -1.64%
IBM 2026-03-02 10:05:04236.45 235.72 -1.74%
IBM 2026-03-02 11:03:10236.41 236.21 -1.67%
IBM 2026-03-02 12:05:03239.45 239.30 -0.33%
IBM 2026-03-02 13:03:16238.82 238.70 -0.59%
IBM 2026-03-02 14:05:01239.23 239.00 -0.46%
IBM 2026-03-02 15:03:15239.23 239.12 -0.44%
IBM 2026-03-02 16:04:55238.33 238.18 -0.81%
IBM 2026-03-02 17:03:01239.37 238.51 -0.52%
IBM 2026-03-02 18:04:46239.01 238.63 -0.52%
IBM 2026-03-02 19:03:11239.15 238.00 -0.46%
IBM 2026-03-02 20:04:54239.20 237.85 -0.67%
IBM 2026-03-02 21:10:370.00 0.00 -0.67%
2026-03-03
IBM 2026-03-03 05:03:14235.11 234.01 -1.90%
IBM 2026-03-03 06:04:59233.57 231.95 -2.65%
IBM 2026-03-03 07:03:12233.92 231.95 -2.24%
IBM 2026-03-03 08:04:58237.00 234.87 -1.54%
IBM 2026-03-03 09:03:18236.00 235.00 -1.57%
IBM 2026-03-03 10:05:00235.65 234.22 -2.10%
IBM 2026-03-03 11:03:12238.52 238.19 -0.44%
IBM 2026-03-03 12:05:04239.89 239.67 0.16%
IBM 2026-03-03 13:03:15241.64 241.42 0.86%
IBM 2026-03-03 14:04:59243.37 243.20 1.64%
IBM 2026-03-03 15:03:16244.61 244.46 2.15%
IBM 2026-03-03 16:04:58244.74 244.65 2.21%
IBM 2026-03-03 17:03:08245.27 244.55 2.33%
IBM 2026-03-03 17:19:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/51143/000005114326000015/0000051143-26-000015-index.htm
8-K - INTERNATIONAL BUSINESS MACHINES CORP (0000051143) (Filer)
IBM 2026-03-03 18:04:44245.00 244.80 2.28%
IBM 2026-03-03 19:03:09245.20 244.55 2.19%
IBM 2026-03-03 20:04:50245.20 244.19 2.10%
IBM 2026-03-03 21:04:490.00 0.00 2.43%
2026-03-04
IBM 2026-03-04 05:03:16245.00 238.03 -0.34%
IBM 2026-03-04 06:04:52247.46 244.86 -0.05%
IBM 2026-03-04 07:03:09247.46 245.62 0.16%
IBM 2026-03-04 08:04:54247.28 244.73 -0.05%
IBM 2026-03-04 09:03:10247.00 245.00 0.12%
IBM 2026-03-04 10:04:53246.54 246.20 0.39%
IBM 2026-03-04 11:03:14248.64 248.51 1.37%
IBM 2026-03-04 12:04:48248.35 248.13 1.24%
IBM 2026-03-04 13:03:13249.40 249.25 1.70%
IBM 2026-03-04 14:04:50249.99 249.93 1.97%
IBM 2026-03-04 15:03:11250.65 250.52 2.22%
IBM 2026-03-04 16:04:51250.41 250.32 2.13%
IBM 2026-03-04 17:03:10250.50 249.98 1.97%
IBM 2026-03-04 18:04:43250.50 249.95 1.91%
IBM 2026-03-04 19:03:08250.50 249.01 1.93%
IBM 2026-03-04 20:04:45250.30 250.07 1.96%
IBM 2026-03-04 21:04:190.00 0.00 0.18%
2026-03-05
IBM 2026-03-05 05:03:18250.50 248.78 -0.10%
IBM 2026-03-05 06:04:55250.50 249.33 -0.16%
IBM 2026-03-05 07:03:14250.25 249.00 -0.22%
IBM 2026-03-05 08:04:54249.50 249.00 -0.34%
IBM 2026-03-05 09:03:11249.45 248.17 -0.54%
IBM 2026-03-05 10:04:53248.60 248.05 -0.69%
IBM 2026-03-05 11:03:09255.20 255.02 2.03%
IBM 2026-03-05 12:04:53254.38 254.28 1.76%
IBM 2026-03-05 13:03:12257.38 257.24 2.96%
IBM 2026-03-05 14:05:02256.07 255.92 2.43%
IBM 2026-03-05 15:03:17257.03 256.87 2.81%
IBM 2026-03-05 16:04:58258.50 258.38 3.43%
IBM 2026-03-05 17:03:19256.68 255.80 2.42%
IBM 2026-03-05 18:04:35257.30 255.70 2.77%
IBM 2026-03-05 19:03:02257.00 255.70 2.80%
IBM 2026-03-05 20:04:37257.30 257.00 2.80%
IBM 2026-03-05 21:06:060.00 0.00 2.90%
2026-03-06
IBM 2026-03-06 05:03:14257.50 256.56 0.18%
IBM 2026-03-06 06:05:18256.20 255.15 -0.22%
IBM 2026-03-06 07:03:28256.50 255.20 -0.34%
IBM 2026-03-06 08:05:23256.00 254.00 -0.69%
IBM 2026-03-06 09:03:42255.47 254.26 -0.82%
IBM 2026-03-06 10:05:20253.86 253.25 -1.33%
IBM 2026-03-06 11:03:42255.28 254.86 -0.57%
IBM 2026-03-06 12:05:12256.42 256.24 -0.07%
IBM 2026-03-06 13:03:33253.77 253.50 -1.14%
IBM 2026-03-06 14:05:15254.84 254.65 -0.71%
IBM 2026-03-06 15:03:35255.07 254.96 -0.64%
IBM 2026-03-06 16:05:36257.13 256.98 0.24%
IBM 2026-03-06 17:04:02258.85 258.07 0.65%
IBM 2026-03-06 18:06:20258.84 257.26 0.87%
IBM 2026-03-06 19:04:04258.85 257.26 0.73%
IBM 2026-03-06 20:05:44258.50 258.05 0.73%
IBM 2026-03-06 21:10:130.00 0.00 -0.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.