$IBM: International Business Machines
| |
2023-01-04
| | IBM | 2023-01-04 16:01:20 | | 142.34 | 142.31 | 0.55% | | IBM | 2023-01-04 17:00:58 | | 142.92 | 139.50 | 0.78% | | IBM | 2023-01-04 18:01:04 | | 142.72 | 142.03 | 0.34% | | IBM | 2023-01-04 19:00:44 | | 143.38 | 139.50 | 0.59% | | IBM | 2023-01-04 20:01:20 | | 142.97 | 142.36 | 0.59% | | IBM | 2023-01-04 21:01:24 | | 0.00 | 0.00 | 0.59% | | IBM | 2023-01-04 23:00:48 | | 143.38 | 139.50 | 0.59% | 2023-01-05
| | IBM | 2023-01-05 05:01:34 | | 0.00 | 112.28 | 0.59% | | IBM | 2023-01-05 06:01:03 | | 142.59 | 142.13 | -0.01% | | IBM | 2023-01-05 07:01:24 | | 142.93 | 142.40 | -0.01% | | IBM | 2023-01-05 08:01:06 | | 142.83 | 142.31 | 0.06% | | IBM | 2023-01-05 09:01:26 | | 142.76 | 142.28 | 0.06% | | IBM | 2023-01-05 10:01:30 | | 142.45 | 142.00 | -0.26% | | IBM | 2023-01-05 11:01:52 | | 140.66 | 140.63 | -1.39% | | IBM | 2023-01-05 12:01:44 | | 140.52 | 140.46 | -1.50% | | IBM | 2023-01-05 13:01:14 | | 141.07 | 141.03 | -1.10% | | IBM | 2023-01-05 14:01:17 | | 141.06 | 141.02 | -1.10% | | IBM | 2023-01-05 15:01:12 | | 141.63 | 141.62 | -0.70% | | IBM | 2023-01-05 16:01:13 | | 141.52 | 141.51 | -0.77% | | IBM | 2023-01-05 17:00:58 | | 141.24 | 140.00 | -0.33% | | IBM | 2023-01-05 18:01:33 | | 142.20 | 140.00 | -0.22% | | IBM | 2023-01-05 19:01:14 | | 142.20 | 140.00 | -0.10% | | IBM | 2023-01-05 21:16:07 | | 0.00 | 0.00 | -0.10% | 2023-01-06
| | IBM | 2023-01-06 05:01:33 | | 141.51 | 140.89 | 0.29% | | IBM | 2023-01-06 06:00:59 | | 141.44 | 140.98 | -0.12% | | IBM | 2023-01-06 07:01:16 | | 141.54 | 141.09 | 0.19% | | IBM | 2023-01-06 08:01:27 | | 141.72 | 141.23 | 0.03% | | IBM | 2023-01-06 09:01:09 | | 141.68 | 141.05 | 0.38% | | IBM | 2023-01-06 10:01:09 | | 142.80 | 142.03 | 0.84% | | IBM | 2023-01-06 11:01:28 | | 142.28 | 142.22 | 0.82% | | IBM | 2023-01-06 12:01:02 | | 143.43 | 143.38 | 1.61% | | IBM | 2023-01-06 13:01:23 | | 143.73 | 143.71 | 1.85% | | IBM | 2023-01-06 14:01:27 | | 143.47 | 143.43 | 1.65% | | IBM | 2023-01-06 15:01:12 | | 143.64 | 143.61 | 1.78% | | IBM | 2023-01-06 16:01:03 | | 144.03 | 144.02 | 2.07% | | IBM | 2023-01-06 17:01:36 | | 143.83 | 143.65 | 1.82% | | IBM | 2023-01-06 18:01:04 | | 143.84 | 143.06 | 1.49% | | IBM | 2023-01-06 19:01:23 | | 143.86 | 143.34 | 1.49% | | IBM | 2023-01-06 21:07:05 | | 0.00 | 0.00 | 1.49% | | IBM | 2023-01-06 23:00:58 | | 143.86 | 143.34 | 1.49% | 2023-01-09
| | IBM | 2023-01-09 00:02:20 | | 0.00 | 0.00 | 1.49% | | IBM | 2023-01-09 05:01:12 | | 144.11 | 143.29 | 0.23% | | IBM | 2023-01-09 06:01:12 | | 143.98 | 143.70 | 0.20% | | IBM | 2023-01-09 07:01:18 | | 144.47 | 143.90 | 0.46% | | IBM | 2023-01-09 08:01:22 | | 144.39 | 143.92 | 0.11% | | IBM | 2023-01-09 09:01:05 | | 144.40 | 143.97 | 0.50% | | IBM | 2023-01-09 10:01:13 | | 144.52 | 144.00 | 0.41% | | IBM | 2023-01-09 11:01:34 | | 143.94 | 143.91 | 0.16% | | IBM | 2023-01-09 12:01:21 | | 144.99 | 144.96 | 0.89% | | IBM | 2023-01-09 13:01:14 | | 145.38 | 145.35 | 1.19% | | IBM | 2023-01-09 14:01:50 | | 145.09 | 145.05 | 0.97% | | IBM | 2023-01-09 15:01:45 | | 144.37 | 144.33 | 0.45% | | IBM | 2023-01-09 16:01:22 | | 143.75 | 143.72 | 0.04% | | IBM | 2023-01-09 17:01:22 | | 144.11 | 143.50 | -0.11% | | IBM | 2023-01-09 18:00:53 | | 144.11 | 143.00 | 1.82% | | IBM | 2023-01-09 19:00:50 | | 143.69 | 143.00 | 1.82% | 2023-01-10
| | IBM | 2023-01-10 05:01:38 | | 143.51 | 143.02 | -0.02% | | IBM | 2023-01-10 06:01:40 | | 143.78 | 143.27 | 0.12% | | IBM | 2023-01-10 07:01:09 | | 143.67 | 143.20 | 0.10% | | IBM | 2023-01-10 08:01:01 | | 143.44 | 142.88 | 0.10% | | IBM | 2023-01-10 09:01:31 | | 143.41 | 142.56 | -0.17% | | IBM | 2023-01-10 10:01:39 | | 143.77 | 142.56 | -0.38% | | IBM | 2023-01-10 11:01:07 | | 144.09 | 144.01 | 0.42% | | IBM | 2023-01-10 12:01:25 | | 143.65 | 143.60 | 0.06% | | IBM | 2023-01-10 13:01:19 | | 143.32 | 143.27 | -0.17% | | IBM | 2023-01-10 14:01:24 | | 144.06 | 144.03 | 0.35% | | IBM | 2023-01-10 15:01:35 | | 144.25 | 144.23 | 0.49% | | IBM | 2023-01-10 16:01:03 | | 144.08 | 144.07 | 0.36% | | IBM | 2023-01-10 17:01:56 | | 144.92 | 144.64 | 0.77% | | IBM | 2023-01-10 18:00:55 | | 145.70 | 144.47 | 0.90% | | IBM | 2023-01-10 19:01:38 | | 145.08 | 144.49 | 0.90% | | IBM | 2023-01-10 20:01:22 | | 144.97 | 144.47 | 0.90% | | IBM | 2023-01-10 21:04:16 | | 0.00 | 0.00 | 0.90% | | IBM | 2023-01-10 22:04:37 | | 145.70 | 144.47 | 0.90% | 2023-01-11
| | IBM | 2023-01-11 05:01:53 | | 144.92 | 144.24 | 0.90% | | IBM | 2023-01-11 06:01:10 | | 145.13 | 144.68 | 0.10% | | IBM | 2023-01-11 07:01:40 | | 145.11 | 144.73 | 0.10% | | IBM | 2023-01-11 08:01:12 | | 146.00 | 144.83 | 0.10% | | IBM | 2023-01-11 09:01:26 | | 145.20 | 144.69 | 0.10% | | IBM | 2023-01-11 10:01:18 | | 146.00 | 145.00 | 0.29% | | IBM | 2023-01-11 11:01:22 | | 144.35 | 144.31 | -0.33% | | IBM | 2023-01-11 12:01:06 | | 143.73 | 143.71 | -0.75% | | IBM | 2023-01-11 13:01:06 | | 144.55 | 144.53 | -0.19% | | IBM | 2023-01-11 14:01:35 | | 144.91 | 144.87 | 0.08% | | IBM | 2023-01-11 15:01:09 | | 144.94 | 144.93 | 0.10% | | IBM | 2023-01-11 16:01:54 | | 144.86 | 144.84 | 0.03% | | IBM | 2023-01-11 17:01:02 | | 145.38 | 144.50 | 1.22% | | IBM | 2023-01-11 18:00:54 | | 145.70 | 144.87 | 1.31% | | IBM | 2023-01-11 19:00:54 | | 145.55 | 144.99 | 1.31% | | IBM | 2023-01-11 20:00:53 | | 145.51 | 144.96 | 1.31% | | IBM | 2023-01-11 21:03:30 | | 0.00 | 0.00 | 1.31% | | IBM | 2023-01-11 22:03:16 | | 145.70 | 145.00 | 1.31% | 2023-01-12
| | IBM | 2023-01-12 05:01:29 | | 145.57 | 145.00 | 1.31% | | IBM | 2023-01-12 06:01:05 | | 145.35 | 145.00 | 0.14% | | IBM | 2023-01-12 07:01:35 | | 145.32 | 145.00 | 0.09% | | IBM | 2023-01-12 08:01:25 | | 145.37 | 145.00 | 0.09% | | IBM | 2023-01-12 09:01:02 | | 145.37 | 145.03 | -0.01% | | IBM | 2023-01-12 10:01:05 | | 146.32 | 145.37 | 0.08% | | IBM | 2023-01-12 11:01:28 | | 145.45 | 145.39 | 0.12% | | IBM | 2023-01-12 12:01:30 | | 145.48 | 145.45 | 0.15% | | IBM | 2023-01-12 13:01:33 | | 146.02 | 145.98 | 0.51% | | IBM | 2023-01-12 14:01:21 | | 146.41 | 146.39 | 0.80% | | IBM | 2023-01-12 15:01:27 | | 146.62 | 146.59 | 0.93% | | IBM | 2023-01-12 16:01:05 | | 145.88 | 145.85 | 0.42% | | IBM | 2023-01-12 17:01:21 | | 145.93 | 145.56 | 0.52% | | IBM | 2023-01-12 18:01:12 | | 146.03 | 145.46 | 0.53% | | IBM | 2023-01-12 19:01:34 | | 145.87 | 145.46 | 0.47% | | IBM | 2023-01-12 20:01:13 | | 145.87 | 145.46 | 0.46% | | IBM | 2023-01-12 21:13:23 | | 0.00 | 0.00 | 0.47% | | IBM | 2023-01-12 22:01:47 | | 145.83 | 145.43 | 0.46% | 2023-01-13
| | IBM | 2023-01-13 05:01:31 | | 146.03 | 145.49 | 0.52% | | IBM | 2023-01-13 06:01:05 | | 145.83 | 145.37 | -0.11% | | IBM | 2023-01-13 07:01:31 | | 145.71 | 145.04 | 0.04% | | IBM | 2023-01-13 08:01:45 | | 145.59 | 144.80 | -0.06% | | IBM | 2023-01-13 09:01:04 | | 144.98 | 144.39 | -0.73% | | IBM | 2023-01-13 10:01:28 | | 144.78 | 144.00 | -0.53% | | IBM | 2023-01-13 11:01:17 | | 145.06 | 144.96 | -0.33% | | IBM | 2023-01-13 12:01:15 | | 144.97 | 144.94 | -0.40% | | IBM | 2023-01-13 13:01:09 | | 145.40 | 145.36 | -0.12% | | IBM | 2023-01-13 14:01:09 | | 145.52 | 145.51 | -0.03% | | IBM | 2023-01-13 15:01:28 | | 145.89 | 145.86 | 0.23% | | IBM | 2023-01-13 16:01:45 | | 145.75 | 145.72 | 0.13% | | IBM | 2023-01-13 17:01:29 | | 146.29 | 145.76 | 0.22% | | IBM | 2023-01-13 18:01:25 | | 146.29 | 145.70 | 0.31% | | IBM | 2023-01-13 19:02:17 | | 146.42 | 145.70 | 0.58% | | IBM | 2023-01-13 22:06:19 | | 146.42 | 145.84 | 0.58% | 2023-01-16
| | IBM | 2023-01-16 00:02:28 | | 0.00 | 0.00 | 0.58% | 2023-01-17
| | IBM | 2023-01-17 05:01:02 | | 146.27 | 145.89 | 0.58% | | IBM | 2023-01-17 06:01:27 | | 146.19 | 145.73 | 0.08% | | IBM | 2023-01-17 07:01:11 | | 146.24 | 145.93 | 0.21% | | IBM | 2023-01-17 08:01:38 | | 146.22 | 145.78 | 0.24% | | IBM | 2023-01-17 09:01:07 | | 146.42 | 146.13 | 0.29% | | IBM | 2023-01-17 10:01:27 | | 146.73 | 146.35 | 0.32% | | IBM | 2023-01-17 11:01:09 | | 146.91 | 146.85 | 0.71% | | IBM | 2023-01-17 12:01:21 | | 146.04 | 146.00 | 0.10% | | IBM | 2023-01-17 13:01:09 | | 145.83 | 145.81 | -0.05% | | IBM | 2023-01-17 14:01:16 | | 145.35 | 145.32 | -0.39% | | IBM | 2023-01-17 15:01:49 | | 145.48 | 145.45 | -0.29% | | IBM | 2023-01-17 16:01:34 | | 145.55 | 145.52 | -0.24% | | IBM | 2023-01-17 17:01:25 | | 146.74 | 145.10 | 1.04% | | IBM | 2023-01-17 18:01:33 | | 146.50 | 145.10 | 1.04% | | IBM | 2023-01-17 19:01:01 | | 146.50 | 145.10 | -0.35% | | IBM | 2023-01-17 20:01:14 | | 146.50 | 144.64 | -0.64% | | IBM | 2023-01-17 21:05:11 | | 0.00 | 0.00 | -0.64% | | IBM | 2023-01-17 22:04:24 | | 146.50 | 144.64 | -0.64% | 2023-01-18
| | IBM | 2023-01-18 05:01:16 | | 142.64 | 140.88 | -1.63% | | IBM | 2023-01-18 06:01:32 | | 142.61 | 142.44 | -1.87% | | IBM | 2023-01-18 07:01:46 | | 142.50 | 142.27 | -2.05% | | IBM | 2023-01-18 08:01:46 | | 142.50 | 142.30 | -1.82% | | IBM | 2023-01-18 09:01:44 | | 142.79 | 142.35 | -1.82% | | IBM | 2023-01-18 10:01:02 | | 143.44 | 143.04 | -1.52% | | IBM | 2023-01-18 11:01:13 | | 143.07 | 143.02 | -1.50% | | IBM | 2023-01-18 12:01:27 | | 143.66 | 143.62 | -1.07% | | IBM | 2023-01-18 13:01:23 | | 141.45 | 141.42 | -2.61% | | IBM | 2023-01-18 14:01:54 | | 140.86 | 140.83 | -3.03% | | IBM | 2023-01-18 15:01:07 | | 141.20 | 141.19 | -2.78% | | IBM | 2023-01-18 16:01:47 | | 141.17 | 141.14 | -2.81% | | IBM | 2023-01-18 17:00:58 | | 140.51 | 140.20 | -3.36% | | IBM | 2023-01-18 18:00:54 | | 141.57 | 140.00 | -3.48% | | IBM | 2023-01-18 19:01:17 | | 140.40 | 140.00 | -3.33% | | IBM | 2023-01-18 20:01:09 | | 140.62 | 140.14 | -3.44% | | IBM | 2023-01-18 21:14:36 | | 140.40 | 140.00 | -3.43% | 2023-01-19
| | IBM | 2023-01-19 05:01:47 | | 140.47 | 140.04 | 0.04% | | IBM | 2023-01-19 06:01:14 | | 140.35 | 139.87 | -0.15% | | IBM | 2023-01-19 07:01:23 | | 140.26 | 139.92 | -0.15% | | IBM | 2023-01-19 08:01:05 | | 140.47 | 140.04 | -0.24% | | IBM | 2023-01-19 09:01:09 | | 140.06 | 139.70 | -0.46% | | IBM | 2023-01-19 10:01:08 | | 140.25 | 140.01 | -0.29% | | IBM | 2023-01-19 11:01:06 | | 141.07 | 141.02 | 0.43% | | IBM | 2023-01-19 12:02:09 | | 140.90 | 140.86 | 0.32% | | IBM | 2023-01-19 13:01:54 | | 141.20 | 141.17 | 0.55% | | IBM | 2023-01-19 14:01:15 | | 141.56 | 141.53 | 0.79% | | IBM | 2023-01-19 15:01:33 | | 141.55 | 141.52 | 0.77% | | IBM | 2023-01-19 16:01:26 | | 141.89 | 141.88 | 1.03% | | IBM | 2023-01-19 17:01:12 | | 141.75 | 140.50 | 0.13% | | IBM | 2023-01-19 18:01:06 | | 141.95 | 140.56 | -3.08% | | IBM | 2023-01-19 19:01:21 | | 140.94 | 140.00 | -3.03% | | IBM | 2023-01-19 20:01:23 | | 140.88 | 140.33 | -3.30% | | IBM | 2023-01-19 21:04:14 | | 0.00 | 0.00 | -3.30% | | IBM | 2023-01-19 23:00:57 | | 140.88 | 140.33 | -3.30% | 2023-01-20
| | IBM | 2023-01-20 05:03:48 | | 141.10 | 140.65 | 0.08% | | IBM | 2023-01-20 06:01:40 | | 140.89 | 140.74 | 0.18% | | IBM | 2023-01-20 07:01:05 | | 140.75 | 140.42 | 0.01% | | IBM | 2023-01-20 08:01:36 | | 140.56 | 140.41 | 0.06% | | IBM | 2023-01-20 09:01:18 | | 146.02 | 140.48 | -0.03% | | IBM | 2023-01-20 10:01:03 | | 141.50 | 140.53 | -0.05% | | IBM | 2023-01-20 11:01:24 | | 140.75 | 140.70 | 0.08% | | IBM | 2023-01-20 12:01:38 | | 141.42 | 141.38 | 0.51% | | IBM | 2023-01-20 13:01:05 | | 141.16 | 141.14 | 0.38% | | IBM | 2023-01-20 14:01:41 | | 140.89 | 140.86 | 0.17% | | IBM | 2023-01-20 15:01:10 | | 140.75 | 140.73 | 0.08% | | IBM | 2023-01-20 16:01:54 | | 141.00 | 140.98 | 0.26% | | IBM | 2023-01-20 17:00:59 | | 144.45 | 141.07 | 0.54% | | IBM | 2023-01-20 18:01:26 | | 141.46 | 141.02 | 0.69% | | IBM | 2023-01-20 19:01:37 | | 141.46 | 141.25 | 0.58% | | IBM | 2023-01-20 21:12:54 | | 0.00 | 0.00 | 0.58% | | IBM | 2023-01-20 23:01:31 | | 141.46 | 141.02 | 0.58% | 2023-01-23
| | IBM | 2023-01-23 00:02:06 | | 0.00 | 0.00 | 0.58% | | IBM | 2023-01-23 05:01:16 | | 141.57 | 141.03 | 0.58% | | IBM | 2023-01-23 06:01:06 | | 141.76 | 141.29 | 0.19% | | IBM | 2023-01-23 07:01:53 | | 141.49 | 141.19 | 0.19% | | IBM | 2023-01-23 08:01:28 | | 141.42 | 141.12 | 0.15% | | IBM | 2023-01-23 09:01:33 | | 141.68 | 141.44 | 0.17% | | IBM | 2023-01-23 10:01:23 | | 142.00 | 141.04 | 0.15% | | IBM | 2023-01-23 11:01:24 | | 141.51 | 141.47 | 0.17% | | IBM | 2023-01-23 12:02:18 | | 141.29 | 141.26 | 0.05% | | IBM | 2023-01-23 13:01:09 | | 142.37 | 142.34 | 0.81% | | IBM | 2023-01-23 14:01:17 | | 141.91 | 141.88 | 0.49% | | IBM | 2023-01-23 15:01:38 | | 142.54 | 142.50 | 0.91% | | IBM | 2023-01-23 16:01:07 | | 141.63 | 141.59 | 0.28% | | IBM | 2023-01-23 17:01:34 | | 141.89 | 141.19 | 0.47% | | IBM | 2023-01-23 18:01:17 | | 141.89 | 141.00 | -1.72% | | IBM | 2023-01-23 19:01:21 | | 141.89 | 141.86 | 0.47% | | IBM | 2023-01-23 20:01:16 | | 141.89 | 141.00 | 0.49% | | IBM | 2023-01-23 21:03:39 | | 0.00 | 0.00 | 0.47% | | IBM | 2023-01-23 22:04:04 | | 141.89 | 141.00 | 0.49% | 2023-01-24
| | IBM | 2023-01-24 05:01:08 | | 141.87 | 141.46 | 0.49% | | IBM | 2023-01-24 06:01:30 | | 141.84 | 141.60 | 0.49% | | IBM | 2023-01-24 07:01:16 | | 141.66 | 141.30 | -0.15% | | IBM | 2023-01-24 08:01:38 | | 141.98 | 141.62 | 0.62% | | IBM | 2023-01-24 09:01:12 | | 141.93 | 141.44 | -0.18% | | IBM | 2023-01-24 10:01:31 | | 141.86 | 141.30 | -0.05% | | IBM | 2023-01-24 11:01:15 | | 141.50 | 141.42 | -0.28% | | IBM | 2023-01-24 12:01:32 | | 142.48 | 142.45 | 0.41% | | IBM | 2023-01-24 13:01:10 | | 141.61 | 141.59 | -0.18% | | IBM | 2023-01-24 14:01:50 | | 141.51 | 141.48 | -0.25% | | IBM | 2023-01-24 15:01:09 | | 141.55 | 141.53 | -0.22% | | IBM | 2023-01-24 16:01:02 | | 141.78 | 141.75 | -0.07% | | IBM | 2023-01-24 17:01:48 | | 142.00 | 141.38 | -0.26% | | IBM | 2023-01-24 18:01:08 | | 142.40 | 141.80 | -0.04% | | IBM | 2023-01-24 19:01:07 | | 142.45 | 141.65 | -0.04% | | IBM | 2023-01-24 20:01:14 | | 141.60 | 140.89 | -0.69% | | IBM | 2023-01-24 21:03:29 | | 0.00 | 0.00 | -0.34% | | IBM | 2023-01-24 22:05:46 | | 141.40 | 140.89 | -0.69% | 2023-01-25
| | IBM | 2023-01-25 05:01:06 | | 141.64 | 141.24 | -0.69% | | IBM | 2023-01-25 06:01:04 | | 141.47 | 141.17 | -0.10% | | IBM | 2023-01-25 07:01:22 | | 141.15 | 140.70 | -0.25% | | IBM | 2023-01-25 08:01:26 | | 141.33 | 140.82 | -0.18% | | IBM | 2023-01-25 09:01:18 | | 141.28 | 141.04 | -0.19% | | IBM | 2023-01-25 10:01:50 | | 140.76 | 140.08 | -0.59% | | IBM | 2023-01-25 11:01:58 | | 139.94 | 139.91 | -1.09% | | IBM | 2023-01-25 12:01:57 | | 139.81 | 139.80 | -1.20% | | IBM | 2023-01-25 13:01:05 | | 140.32 | 140.29 | -0.84% | | IBM | 2023-01-25 14:01:29 | | 139.87 | 139.84 | -1.16% | | IBM | 2023-01-25 15:01:25 | | 140.66 | 140.64 | -0.60% | | IBM | 2023-01-25 16:01:49 | | 140.78 | 140.73 | -0.51% | | IBM | 2023-01-25 17:01:12 | | 140.83 | 140.69 | -0.82% | | IBM | 2023-01-25 18:01:19 | | 137.93 | 137.65 | -2.82% | | IBM | 2023-01-25 19:01:31 | | 137.99 | 137.42 | -2.95% | | IBM | 2023-01-25 19:39:19
| IBM: Don't Hide In The Cloud, But Get A Dividend | | IBM | 2023-01-25 20:01:47 | | 138.00 | 137.86 | -2.73% | | IBM | 2023-01-25 20:08:05
| International Business Machines Corporation (IBM) Q4 2022 Earnings Call Transcript | | IBM | 2023-01-25 21:05:54 | | 0.00 | 0.00 | -2.73% | | IBM | 2023-01-25 22:02:10 | | 138.00 | 137.85 | -2.81% | 2023-01-26
| | IBM | 2023-01-26 05:01:03 | | 138.23 | 137.99 | -2.81% | | IBM | 2023-01-26 06:01:01 | | 137.97 | 137.62 | -2.03% | | IBM | 2023-01-26 07:01:28 | | 138.18 | 137.82 | -1.97% | | IBM | 2023-01-26 08:01:30 | | 138.00 | 137.75 | -2.04% | | IBM | 2023-01-26 09:01:49 | | 137.44 | 137.30 | -2.52% | | IBM | 2023-01-26 10:01:52 | | 137.80 | 137.47 | -2.31% | | IBM | 2023-01-26 11:01:27 | | 135.25 | 135.20 | -3.90% | | IBM | 2023-01-26 12:01:07 | | 133.90 | 133.87 | -4.87% | | IBM | 2023-01-26 13:01:20 | | 133.97 | 133.95 | -4.82% | | IBM | 2023-01-26 14:01:40 | | 133.44 | 133.42 | -5.19% | | IBM | 2023-01-26 15:01:39 | | 134.65 | 134.60 | -4.34% | | IBM | 2023-01-26 16:01:29 | | 135.16 | 135.14 | -3.98% | | IBM | 2023-01-26 17:01:09 | | 135.31 | 134.45 | -5.00% | | IBM | 2023-01-26 18:01:19 | | 134.40 | 134.16 | -5.13% | | IBM | 2023-01-26 19:01:12 | | 134.40 | 134.12 | -5.13% | | IBM | 2023-01-26 20:01:19 | | 134.80 | 134.04 | -5.23% | | IBM | 2023-01-26 21:14:26 | | 0.00 | 0.00 | -5.15% | | IBM | 2023-01-26 22:01:22 | | 134.80 | 134.04 | -5.23% | 2023-01-27
| | IBM | 2023-01-27 05:01:18 | | 134.44 | 134.00 | -5.23% | | IBM | 2023-01-27 06:03:18 | | 134.42 | 134.20 | -0.08% | | IBM | 2023-01-27 07:01:59 | | 134.80 | 134.55 | 0.07% | | IBM | 2023-01-27 08:01:15 | | 134.67 | 134.31 | -0.07% | | IBM | 2023-01-27 09:01:24 | | 134.56 | 134.36 | 0.07% | | IBM | 2023-01-27 10:01:15 | | 134.50 | 134.43 | 0.04% | | IBM | 2023-01-27 11:01:25 | | 134.56 | 134.53 | 0.06% | | IBM | 2023-01-27 12:01:14 | | 134.44 | 134.41 | -0.01% | | IBM | 2023-01-27 13:01:54 | | 134.59 | 134.56 | 0.08% | | IBM | 2023-01-27 14:01:39 | | 135.36 | 135.33 | 0.54% | | IBM | 2023-01-27 15:01:23 | | 135.24 | 135.22 | 0.55% | | IBM | 2023-01-27 16:01:45 | | 135.06 | 135.05 | 0.42% | | IBM | 2023-01-27 17:01:57 | | 134.39 | 134.01 | -4.50% | | IBM | 2023-01-27 18:01:16 | | 135.50 | 134.36 | -4.33% | | IBM | 2023-01-27 19:01:17 | | 134.45 | 134.36 | -4.47% | | IBM | 2023-01-27 20:01:20 | | 134.51 | 134.41 | -4.49% | | IBM | 2023-01-27 21:15:03 | | 0.00 | 0.00 | -4.43% | | IBM | 2023-01-27 22:00:51 | | 134.51 | 134.41 | -4.49% | 2023-01-30
| | IBM | 2023-01-30 00:02:28 | | 0.00 | 0.00 | -4.43% | | IBM | 2023-01-30 05:01:04 | | 134.34 | 133.88 | -4.43% | | IBM | 2023-01-30 06:01:16 | | 134.02 | 133.55 | -0.23% | | IBM | 2023-01-30 07:01:31 | | 134.08 | 133.75 | -0.52% | | IBM | 2023-01-30 08:01:58 | | 134.04 | 133.65 | -0.47% | | IBM | 2023-01-30 09:01:19 | | 134.02 | 133.86 | -0.25% | | IBM | 2023-01-30 10:01:28 | | 134.08 | 133.82 | -0.40% | | IBM | 2023-01-30 11:01:43 | | 135.21 | 135.18 | 0.57% | | IBM | 2023-01-30 12:02:12 | | 135.34 | 135.31 | 0.68% | | IBM | 2023-01-30 13:01:33 | | 135.21 | 135.18 | 0.55% | | IBM | 2023-01-30 14:02:00 | | 135.02 | 134.99 | 0.43% | | IBM | 2023-01-30 15:01:54 | | 135.44 | 135.42 | 0.74% | | IBM | 2023-01-30 16:01:13 | | 135.19 | 135.18 | 0.57% | | IBM | 2023-01-30 17:01:19 | | 135.44 | 134.39 | 0.68% | | IBM | 2023-01-30 18:01:25 | | 135.98 | 135.20 | 0.77% | | IBM | 2023-01-30 19:01:25 | | 135.96 | 135.20 | 0.70% | | IBM | 2023-01-30 20:01:10 | | 135.61 | 135.35 | 0.91% | 2023-01-31
| | IBM | 2023-01-31 05:01:45 | | 135.17 | 134.79 | 0.91% | | IBM | 2023-01-31 06:01:07 | | 135.65 | 135.15 | -0.16% | | IBM | 2023-01-31 07:01:40 | | 135.25 | 135.01 | -0.05% | | IBM | 2023-01-31 08:01:49 | | 135.47 | 135.09 | -0.12% | | IBM | 2023-01-31 09:01:36 | | 135.44 | 135.17 | -0.16% | | IBM | 2023-01-31 10:01:25 | | 136.00 | 135.54 | 0.25% | | IBM | 2023-01-31 11:01:36 | | 134.39 | 134.34 | -0.68% | | IBM | 2023-01-31 12:01:16 | | 134.83 | 134.81 | -0.37% | | IBM | 2023-01-31 13:01:19 | | 134.00 | 133.99 | -0.97% | | IBM | 2023-01-31 14:01:09 | | 133.96 | 133.94 | -1.01% | | IBM | 2023-01-31 15:01:46 | | 134.38 | 134.34 | -0.70% | | IBM | 2023-01-31 16:01:11 | | 134.43 | 134.42 | -0.65% | | IBM | 2023-01-31 17:01:36 | | 134.59 | 134.49 | -0.57% | | IBM | 2023-01-31 18:01:28 | | 134.49 | 134.39 | -0.64% | | IBM | 2023-01-31 19:01:29 | | 134.64 | 134.54 | -0.53% | | IBM | 2023-01-31 21:06:39 | | 134.54 | 134.44 | -0.60% | 2023-02-01
| | IBM | 2023-02-01 05:01:10 | | 134.83 | 134.35 | -0.60% | | IBM | 2023-02-01 06:01:15 | | 134.66 | 134.40 | -0.16% | | IBM | 2023-02-01 07:01:12 | | 134.69 | 134.24 | -0.10% | | IBM | 2023-02-01 08:01:32 | | 134.54 | 134.44 | -0.18% | | IBM | 2023-02-01 09:01:37 | | 134.49 | 134.39 | -0.19% | | IBM | 2023-02-01 10:01:33 | | 134.54 | 134.44 | -0.18% | | IBM | 2023-02-01 11:01:26 | | 134.16 | 134.12 | -0.43% | | IBM | 2023-02-01 12:01:07 | | 133.33 | 133.30 | -1.04% | | IBM | 2023-02-01 13:01:12 | | 133.59 | 133.57 | -0.85% | | IBM | 2023-02-01 14:01:37 | | 133.34 | 133.33 | -1.03% | | IBM | 2023-02-01 15:01:18 | | 133.34 | 133.20 | -1.10% | | IBM | 2023-02-01 16:01:14 | | 134.30 | 134.25 | -0.33% | | IBM | 2023-02-01 17:01:20 | | 135.04 | 134.94 | -0.23% | | IBM | 2023-02-01 18:01:27 | | 134.99 | 134.89 | -0.27% | | IBM | 2023-02-01 19:01:30 | | 135.09 | 134.99 | -0.16% | | IBM | 2023-02-01 20:01:06 | | 135.24 | 135.14 | -0.08% | | IBM | 2023-02-01 21:13:31 | | 135.29 | 135.19 | -0.04% | 2023-02-02
| | IBM | 2023-02-02 05:01:31 | | 135.29 | 135.00 | 0.11% | | IBM | 2023-02-02 06:01:34 | | 135.53 | 135.35 | 0.33% | | IBM | 2023-02-02 07:01:24 | | 135.31 | 135.18 | 0.17% | | IBM | 2023-02-02 08:01:11 | | 135.39 | 135.29 | 0.16% | | IBM | 2023-02-02 09:01:29 | | 135.13 | 135.04 | 0.00% | | IBM | 2023-02-02 10:01:40 | | 135.39 | 135.29 | 0.22% | | IBM | 2023-02-02 11:01:48 | | 135.38 | 135.34 | 0.25% | | IBM | 2023-02-02 12:01:15 | | 135.86 | 135.83 | 0.56% | | IBM | 2023-02-02 13:01:37 | | 135.87 | 135.85 | 0.57% | | IBM | 2023-02-02 14:01:19 | | 136.08 | 136.05 | 0.72% | | IBM | 2023-02-02 15:01:14 | | 136.63 | 136.60 | 1.13% | | IBM | 2023-02-02 16:01:37 | | 135.88 | 135.86 | 0.59% | | IBM | 2023-02-02 16:44:04
| IBM Gets A Win From Japan With Its Agreement To U.S. Sanctions | | IBM | 2023-02-02 17:01:06 | | 137.00 | 136.39 | 0.97% | | IBM | 2023-02-02 18:01:03 | | 136.00 | 135.15 | 0.80% | | IBM | 2023-02-02 19:01:33 | | 136.00 | 135.25 | 0.60% | | IBM | 2023-02-02 20:01:13 | | 135.93 | 135.25 | 0.90% | | IBM | 2023-02-02 21:09:08 | | 135.88 | 135.25 | 0.86% | 2023-02-03
| | IBM | 2023-02-03 05:01:33 | | 136.26 | 135.79 | 0.86% | | IBM | 2023-02-03 06:01:56 | | 136.31 | 136.10 | -0.21% | | IBM | 2023-02-03 07:03:00 | | 136.18 | 136.03 | -0.17% | | IBM | 2023-02-03 08:01:08 | | 136.18 | 136.09 | -0.19% | | IBM | 2023-02-03 09:01:05 | | 136.40 | 136.30 | 0.04% | | IBM | 2023-02-03 10:01:40 | | 136.10 | 136.00 | -0.28% | | IBM | 2023-02-03 11:02:14 | | 135.75 | 135.69 | -0.54% | | IBM | 2023-02-03 12:01:09 | | 135.97 | 135.93 | -0.31% | | IBM | 2023-02-03 13:01:16 | | 135.92 | 135.89 | -0.36% | | IBM | 2023-02-03 14:01:42 | | 136.08 | 136.04 | -0.24% | | IBM | 2023-02-03 15:01:15 | | 135.98 | 135.93 | -0.31% |
|