investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IBKR: Interactive Brokers Group, Inc. - Class A Common Stock





Clear duplicates of prices



2024-03-27
IBKR 2024-03-27 07:01:07112.98 108.21 -0.22%
IBKR 2024-03-27 08:01:10112.98 109.90 -0.05%
IBKR 2024-03-27 09:01:03112.98 109.95 -0.05%
IBKR 2024-03-27 10:01:14111.08 110.74 0.67%
IBKR 2024-03-27 11:01:04110.69 110.58 0.42%
IBKR 2024-03-27 12:01:23110.43 110.36 0.12%
IBKR 2024-03-27 13:01:07110.48 110.39 0.21%
IBKR 2024-03-27 14:01:14110.58 110.51 0.29%
IBKR 2024-03-27 15:00:50110.60 110.51 0.31%
IBKR 2024-03-27 16:00:57111.38 110.75 1.09%
IBKR 2024-03-27 17:00:52111.31 110.75 0.96%
IBKR 2024-03-27 18:01:07111.74 111.55 0.98%
IBKR 2024-03-27 19:01:12111.74 110.75 0.98%
IBKR 2024-03-27 20:01:060.00 0.00 0.98%
2024-03-28
IBKR 2024-03-28 05:01:06112.25 110.85 0.98%
IBKR 2024-03-28 06:01:07112.12 110.96 0.98%
IBKR 2024-03-28 07:01:06112.05 111.54 0.98%
IBKR 2024-03-28 08:01:16111.99 111.54 0.11%
IBKR 2024-03-28 09:01:01112.91 111.54 0.35%
IBKR 2024-03-28 10:01:03111.52 111.36 0.07%
IBKR 2024-03-28 11:01:04111.86 111.76 0.34%
IBKR 2024-03-28 12:01:19111.88 111.81 0.37%
IBKR 2024-03-28 13:01:01111.81 111.78 0.34%
IBKR 2024-03-28 14:01:07112.15 112.12 0.64%
IBKR 2024-03-28 15:00:56112.48 112.46 0.94%
IBKR 2024-03-28 16:01:15112.70 111.40 0.25%
IBKR 2024-03-28 17:01:03112.70 111.40 0.00%
IBKR 2024-03-28 20:01:000.00 0.00 0.00%
2024-04-01
IBKR 2024-04-01 04:01:16113.43 111.36 0.00%
IBKR 2024-04-01 05:01:14112.49 111.71 0.00%
IBKR 2024-04-01 06:01:11112.42 111.71 0.00%
IBKR 2024-04-01 07:01:05112.98 111.71 0.00%
IBKR 2024-04-01 08:01:19112.35 111.71 0.00%
IBKR 2024-04-01 09:01:02112.98 111.79 0.00%
IBKR 2024-04-01 10:01:10111.93 111.79 0.19%
IBKR 2024-04-01 11:01:09111.47 111.38 -0.22%
IBKR 2024-04-01 12:01:14111.02 110.92 -0.63%
IBKR 2024-04-01 13:01:06112.29 112.19 0.49%
IBKR 2024-04-01 14:01:16111.83 111.75 0.02%
IBKR 2024-04-01 15:00:58111.73 111.70 0.02%
IBKR 2024-04-01 16:01:09112.98 112.04 0.31%
IBKR 2024-04-01 17:00:51112.98 111.00 0.44%
IBKR 2024-04-01 20:01:010.00 0.00 0.44%
2024-04-02
IBKR 2024-04-02 05:00:54113.36 111.67 0.81%
IBKR 2024-04-02 06:01:23113.29 111.71 -0.10%
IBKR 2024-04-02 07:00:59112.05 110.02 0.00%
IBKR 2024-04-02 08:01:09112.06 112.05 0.00%
IBKR 2024-04-02 09:00:56112.00 111.74 -0.06%
IBKR 2024-04-02 10:01:16114.38 114.25 2.08%
IBKR 2024-04-02 11:00:58113.64 113.47 1.30%
IBKR 2024-04-02 12:01:22113.47 113.32 1.25%
IBKR 2024-04-02 13:01:05113.58 113.52 1.34%
IBKR 2024-04-02 14:01:15113.58 113.52 1.36%
IBKR 2024-04-02 15:00:58113.41 113.35 1.18%
IBKR 2024-04-02 16:01:15114.75 113.75 2.41%
IBKR 2024-04-02 17:01:04114.79 114.50 2.41%
IBKR 2024-04-02 18:01:06114.78 114.50 2.62%
IBKR 2024-04-02 20:01:020.00 0.00 2.62%
2024-04-03
IBKR 2024-04-03 05:00:56115.49 114.46 2.62%
IBKR 2024-04-03 06:01:14115.39 114.02 0.52%
IBKR 2024-04-03 07:01:10114.47 114.11 0.52%
IBKR 2024-04-03 08:01:20115.29 114.21 0.00%
IBKR 2024-04-03 09:00:57115.37 114.69 0.20%
IBKR 2024-04-03 10:01:19115.73 115.54 1.04%
IBKR 2024-04-03 11:01:08114.96 114.90 0.38%
IBKR 2024-04-03 12:01:11115.08 114.99 0.48%
IBKR 2024-04-03 13:00:56115.20 115.16 0.62%
IBKR 2024-04-03 14:01:07115.33 115.29 0.74%
IBKR 2024-04-03 15:01:08115.06 115.03 0.53%
IBKR 2024-04-03 16:01:14116.82 114.60 0.26%
IBKR 2024-04-03 17:01:01116.82 115.11 0.73%
IBKR 2024-04-03 18:01:11116.82 115.11 1.51%
IBKR 2024-04-03 19:01:17116.90 115.11 1.51%
IBKR 2024-04-03 20:01:060.00 0.00 1.51%
2024-04-04
IBKR 2024-04-04 05:01:04115.68 115.10 1.51%
IBKR 2024-04-04 06:00:58115.62 115.10 1.51%
IBKR 2024-04-04 07:01:11115.57 115.10 1.51%
IBKR 2024-04-04 09:01:03115.55 115.12 0.34%
IBKR 2024-04-04 10:01:13115.26 115.16 0.41%
IBKR 2024-04-04 11:01:01114.37 114.28 -0.38%
IBKR 2024-04-04 12:01:12113.29 113.25 -1.31%
IBKR 2024-04-04 13:01:02113.11 113.05 -1.48%
IBKR 2024-04-04 14:01:06112.78 112.76 -1.74%
IBKR 2024-04-04 15:01:11111.49 111.44 -2.88%
IBKR 2024-04-04 16:01:11113.50 110.00 -3.26%
IBKR 2024-04-04 17:01:06110.99 110.00 -3.89%
IBKR 2024-04-04 18:01:08110.99 109.50 -2.86%
IBKR 2024-04-04 19:00:54111.50 111.05 -3.22%
IBKR 2024-04-04 20:01:130.00 0.00 -2.87%
2024-04-05
IBKR 2024-04-05 05:01:05113.49 111.50 -2.87%
IBKR 2024-04-05 06:01:15111.79 111.17 0.43%
IBKR 2024-04-05 07:01:01111.71 110.88 0.43%
IBKR 2024-04-05 08:01:16111.93 111.00 -0.03%
IBKR 2024-04-05 09:00:56111.89 111.11 -0.03%
IBKR 2024-04-05 10:01:25112.52 112.36 1.15%
IBKR 2024-04-05 11:01:05112.84 112.77 1.55%
IBKR 2024-04-05 12:01:09113.01 112.94 1.73%
IBKR 2024-04-05 13:00:57113.08 113.01 1.73%
IBKR 2024-04-05 14:01:20112.87 112.83 1.57%
IBKR 2024-04-05 15:01:01112.81 112.76 1.52%
IBKR 2024-04-05 16:01:21113.40 112.60 1.43%
IBKR 2024-04-05 17:01:07113.40 112.55 1.32%
IBKR 2024-04-05 20:01:170.00 0.00 1.32%
2024-04-08
IBKR 2024-04-08 05:01:04113.49 107.30 1.32%
IBKR 2024-04-08 07:01:03113.49 112.65 0.44%
IBKR 2024-04-08 08:01:13113.49 113.00 0.30%
IBKR 2024-04-08 09:01:33114.00 113.00 0.30%
IBKR 2024-04-08 10:01:23113.25 113.07 0.44%
IBKR 2024-04-08 11:00:59113.75 113.62 0.85%
IBKR 2024-04-08 12:01:24113.97 113.90 1.10%
IBKR 2024-04-08 13:00:59114.47 114.38 1.51%
IBKR 2024-04-08 14:01:12114.42 114.33 1.46%
IBKR 2024-04-08 15:01:03114.44 114.41 1.52%
IBKR 2024-04-08 16:01:16114.80 114.12 1.45%
IBKR 2024-04-08 17:00:59114.77 114.12 1.30%
IBKR 2024-04-08 18:01:08114.80 114.12 1.30%
IBKR 2024-04-08 19:01:05114.77 114.13 1.30%
IBKR 2024-04-08 20:01:070.00 0.00 1.30%
2024-04-09
IBKR 2024-04-09 05:01:02115.99 113.00 1.30%
IBKR 2024-04-09 07:01:14115.99 113.01 1.30%
IBKR 2024-04-09 08:01:19115.61 114.37 0.08%
IBKR 2024-04-09 09:01:11115.05 114.37 0.08%
IBKR 2024-04-09 10:01:04112.46 112.31 -1.75%
IBKR 2024-04-09 11:00:56111.33 111.18 -2.81%
IBKR 2024-04-09 12:01:13112.33 112.24 -1.86%
IBKR 2024-04-09 13:01:11112.07 111.96 -2.04%
IBKR 2024-04-09 14:01:21111.05 110.95 -3.02%
IBKR 2024-04-09 15:01:14110.87 110.82 -3.14%
IBKR 2024-04-09 16:01:21113.33 110.70 -2.90%
IBKR 2024-04-09 17:01:03113.33 110.70 -2.86%
IBKR 2024-04-09 18:01:12113.33 110.70 -3.21%
IBKR 2024-04-09 20:01:060.00 0.00 -3.21%
2024-04-10
IBKR 2024-04-10 04:01:290.00 100.00 -3.21%
IBKR 2024-04-10 05:01:01115.99 110.90 -3.21%
IBKR 2024-04-10 06:01:28117.52 110.90 -3.21%
IBKR 2024-04-10 07:01:00114.00 111.00 -3.21%
IBKR 2024-04-10 09:00:55114.00 110.10 -0.17%
IBKR 2024-04-10 10:01:26113.58 113.40 2.10%
IBKR 2024-04-10 11:01:03114.02 113.82 2.47%
IBKR 2024-04-10 12:01:06114.03 113.83 2.54%
IBKR 2024-04-10 13:01:05113.86 113.72 2.32%
IBKR 2024-04-10 14:01:11113.60 113.41 2.19%
IBKR 2024-04-10 15:01:01113.40 113.28 1.93%
IBKR 2024-04-10 16:01:13114.50 113.00 2.10%
IBKR 2024-04-10 17:00:58114.50 113.00 2.16%
IBKR 2024-04-10 18:00:57114.50 113.50 2.97%
IBKR 2024-04-10 20:01:100.00 0.00 2.27%
2024-04-11
IBKR 2024-04-11 05:01:20116.49 103.57 2.27%
IBKR 2024-04-11 06:01:04116.00 114.00 2.27%
IBKR 2024-04-11 07:01:04116.00 113.05 0.45%
IBKR 2024-04-11 08:01:16116.00 112.50 0.45%
IBKR 2024-04-11 09:00:56116.00 113.26 0.45%
IBKR 2024-04-11 10:01:08112.33 112.01 -1.22%
IBKR 2024-04-11 11:00:58112.69 112.62 -0.76%
IBKR 2024-04-11 12:01:23112.93 112.80 -0.58%
IBKR 2024-04-11 13:01:04112.42 112.34 -1.00%
IBKR 2024-04-11 14:01:06112.49 112.43 -0.94%
IBKR 2024-04-11 15:01:08112.86 112.85 -0.58%
IBKR 2024-04-11 16:01:01112.14 111.72 -1.21%
IBKR 2024-04-11 17:01:09113.43 112.00 -1.18%
IBKR 2024-04-11 19:00:57113.43 111.96 -1.35%
IBKR 2024-04-11 20:01:110.00 0.00 -1.35%
2024-04-12
IBKR 2024-04-12 05:01:13113.59 111.80 -1.35%
IBKR 2024-04-12 06:01:14113.59 112.16 0.01%
IBKR 2024-04-12 07:00:58112.15 112.00 0.00%
IBKR 2024-04-12 08:00:57112.15 112.00 -0.14%
IBKR 2024-04-12 09:00:48112.15 111.00 -0.02%
IBKR 2024-04-12 10:01:25111.68 111.51 -0.47%
IBKR 2024-04-12 11:01:05111.33 111.18 -0.75%
IBKR 2024-04-12 12:00:57111.07 110.95 -1.05%
IBKR 2024-04-12 13:01:02110.46 110.43 -1.52%
IBKR 2024-04-12 14:00:59110.20 110.13 -1.78%
IBKR 2024-04-12 15:01:02110.14 110.08 -1.83%
IBKR 2024-04-12 16:01:17111.00 109.40 -1.56%
IBKR 2024-04-12 17:01:01111.00 110.30 -1.58%
IBKR 2024-04-12 18:01:10111.00 110.41 -1.56%
IBKR 2024-04-12 19:01:14111.00 110.30 -1.56%
IBKR 2024-04-12 20:01:080.00 0.00 -1.58%
2024-04-15
IBKR 2024-04-15 04:01:110.00 100.00 -1.58%
IBKR 2024-04-15 05:00:51112.44 110.40 0.01%
IBKR 2024-04-15 06:01:16112.44 110.40 0.59%
IBKR 2024-04-15 07:01:00113.68 111.11 2.13%
IBKR 2024-04-15 08:01:04112.45 111.60 1.83%
IBKR 2024-04-15 09:00:55112.45 112.00 1.83%
IBKR 2024-04-15 10:01:18111.70 111.52 1.04%
IBKR 2024-04-15 11:01:06111.22 111.11 0.67%
IBKR 2024-04-15 12:01:07111.66 111.52 1.04%
IBKR 2024-04-15 13:01:07110.54 110.47 0.08%
IBKR 2024-04-15 14:01:08109.73 109.62 -0.66%
IBKR 2024-04-15 15:01:02109.17 109.05 -1.19%
IBKR 2024-04-15 16:01:11109.55 108.35 -1.10%
IBKR 2024-04-15 17:00:55109.55 108.13 -1.75%
IBKR 2024-04-15 18:01:08109.55 108.13 -1.26%
IBKR 2024-04-15 20:01:120.00 0.00 -1.26%
2024-04-16
IBKR 2024-04-16 04:01:08111.90 80.00 -1.26%
IBKR 2024-04-16 05:00:52109.97 109.00 -1.04%
IBKR 2024-04-16 06:01:01109.97 109.00 -0.14%
IBKR 2024-04-16 07:00:55109.97 109.00 0.34%
IBKR 2024-04-16 08:01:05111.88 109.00 0.78%
IBKR 2024-04-16 09:00:52110.41 109.00 0.76%
IBKR 2024-04-16 10:01:07108.16 108.00 -1.04%
IBKR 2024-04-16 11:01:00107.69 107.50 -1.44%
IBKR 2024-04-16 12:01:09107.98 107.92 -1.12%
IBKR 2024-04-16 13:00:49108.32 108.21 -0.85%
IBKR 2024-04-16 14:01:04107.62 107.52 -1.48%
IBKR 2024-04-16 15:00:57107.60 107.55 -1.47%
IBKR 2024-04-16 16:01:19107.42 106.67 -1.58%
IBKR 2024-04-16 16:01:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1381197/000138119724000086/0001381197-24-000086-index.htm
8-K - Interactive Brokers Group, Inc. (0001381197) (Filer)
IBKR 2024-04-16 17:01:03107.74 107.10 -1.70%
IBKR 2024-04-16 17:31:51
Interactive Brokers: Why There Is Explosive Upside To The Earnings' Growth Narrative
IBKR 2024-04-16 18:01:13107.75 106.61 -2.32%
IBKR 2024-04-16 19:01:10106.90 106.61 -2.18%
IBKR 2024-04-16 19:37:10
Interactive Brokers Group, Inc. (IBKR) Q1 2024 Earnings Call Transcript
IBKR 2024-04-16 20:01:070.00 0.00 -2.08%
2024-04-17
IBKR 2024-04-17 05:01:09107.20 105.48 -0.45%
IBKR 2024-04-17 06:01:10107.20 105.60 -1.71%
IBKR 2024-04-17 07:01:04106.50 105.61 -1.27%
IBKR 2024-04-17 08:01:06106.90 106.20 -0.51%
IBKR 2024-04-17 09:00:48107.90 107.00 0.10%
IBKR 2024-04-17 10:01:18112.65 112.35 4.70%
IBKR 2024-04-17 11:00:56112.57 112.50 4.73%
IBKR 2024-04-17 12:01:09111.99 111.81 4.25%
IBKR 2024-04-17 13:01:05110.83 110.75 3.09%
IBKR 2024-04-17 14:01:12110.29 110.21 2.57%
IBKR 2024-04-17 15:00:54109.81 109.64 2.13%
IBKR 2024-04-17 16:01:06110.36 109.00 1.69%
IBKR 2024-04-17 17:01:12110.36 109.00 1.51%
IBKR 2024-04-17 19:01:06111.50 109.00 1.51%
IBKR 2024-04-17 20:01:060.00 0.00 1.50%
2024-04-18
IBKR 2024-04-18 05:00:50110.49 107.53 1.50%
IBKR 2024-04-18 06:01:09109.23 109.06 0.00%
IBKR 2024-04-18 07:01:02109.99 109.06 0.72%
IBKR 2024-04-18 08:01:22110.49 110.12 0.72%
IBKR 2024-04-18 09:00:57109.95 109.24 0.02%
IBKR 2024-04-18 10:01:20110.34 110.13 0.90%
IBKR 2024-04-18 11:00:56110.48 110.36 1.12%
IBKR 2024-04-18 12:01:01110.98 110.90 1.61%
IBKR 2024-04-18 13:01:07111.13 111.09 1.74%
IBKR 2024-04-18 14:01:19110.44 110.34 1.07%
IBKR 2024-04-18 15:01:00110.26 110.20 0.93%
IBKR 2024-04-18 16:01:11111.76 108.60 1.28%
IBKR 2024-04-18 17:01:03111.76 108.60 1.25%
IBKR 2024-04-18 18:00:55110.60 108.60 1.25%
IBKR 2024-04-18 19:01:02110.60 108.60 0.70%
IBKR 2024-04-18 20:01:120.00 0.00 0.70%
2024-04-19
IBKR 2024-04-19 05:01:01110.50 108.01 -0.55%
IBKR 2024-04-19 06:01:24113.98 108.01 -0.56%
IBKR 2024-04-19 07:01:06110.00 100.00 -0.56%
IBKR 2024-04-19 08:01:09110.54 109.47 -0.31%
IBKR 2024-04-19 09:00:53110.54 108.51 -0.31%
IBKR 2024-04-19 10:01:24112.18 111.90 1.26%
IBKR 2024-04-19 11:01:00111.65 111.55 0.92%
IBKR 2024-04-19 12:01:15111.51 111.45 0.82%
IBKR 2024-04-19 13:01:04111.62 111.55 0.90%
IBKR 2024-04-19 14:01:08111.56 111.48 0.85%
IBKR 2024-04-19 15:00:59111.20 111.11 0.51%
IBKR 2024-04-19 16:01:14111.55 110.40 0.86%
IBKR 2024-04-19 17:01:01111.55 110.40 0.85%
IBKR 2024-04-19 18:01:04111.55 110.40 -0.16%
IBKR 2024-04-19 19:01:03111.55 110.40 -0.17%
IBKR 2024-04-19 20:01:090.00 0.00 -0.17%
2024-04-22
IBKR 2024-04-22 07:00:56112.95 111.99 0.40%
IBKR 2024-04-22 08:01:27112.95 111.99 0.85%
IBKR 2024-04-22 09:00:57112.36 111.99 0.40%
IBKR 2024-04-22 10:01:14113.11 113.00 1.37%
IBKR 2024-04-22 11:01:06112.72 112.69 1.04%
IBKR 2024-04-22 12:01:07112.59 112.52 0.88%
IBKR 2024-04-22 13:01:02113.26 113.22 1.54%
IBKR 2024-04-22 14:01:17113.64 113.57 1.82%
IBKR 2024-04-22 15:00:58113.25 113.23 1.54%
IBKR 2024-04-22 16:01:19113.85 111.92 1.42%
IBKR 2024-04-22 17:01:01113.85 111.92 1.41%
IBKR 2024-04-22 18:01:10113.85 111.92 1.43%
IBKR 2024-04-22 19:00:57113.85 113.15 1.44%
IBKR 2024-04-22 20:01:070.00 0.00 1.43%
2024-04-23
IBKR 2024-04-23 04:01:11114.00 108.00 1.43%
IBKR 2024-04-23 05:00:52114.00 111.01 1.43%
IBKR 2024-04-23 06:01:03113.49 111.01 1.43%
IBKR 2024-04-23 07:01:04113.40 111.00 0.25%
IBKR 2024-04-23 08:01:07113.64 113.00 0.25%
IBKR 2024-04-23 09:00:51113.74 112.07 0.52%
IBKR 2024-04-23 10:01:04112.93 112.82 -0.26%
IBKR 2024-04-23 11:01:02113.16 113.03 -0.01%
IBKR 2024-04-23 12:01:08114.59 114.55 1.29%
IBKR 2024-04-23 13:00:51115.94 115.87 2.50%
IBKR 2024-04-23 14:01:19114.21 114.14 0.92%
IBKR 2024-04-23 15:01:02114.31 114.23 1.06%
IBKR 2024-04-23 16:01:10115.50 114.51 1.41%
IBKR 2024-04-23 16:17:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1381197/000138119724000089/0001381197-24-000089-index.htm
8-K - Interactive Brokers Group, Inc. (0001381197) (Filer)
IBKR 2024-04-23 17:00:52115.50 114.51 1.39%
IBKR 2024-04-23 20:01:160.00 0.00 1.39%
2024-04-24
IBKR 2024-04-24 05:01:10115.49 114.66 1.39%
IBKR 2024-04-24 06:01:08115.49 114.05 0.27%
IBKR 2024-04-24 07:00:59115.66 114.92 0.67%
IBKR 2024-04-24 08:01:05114.77 114.70 0.06%
IBKR 2024-04-24 09:01:00115.09 114.05 -0.41%
IBKR 2024-04-24 10:01:06114.67 114.51 -0.05%
IBKR 2024-04-24 11:01:04115.33 115.26 0.52%
IBKR 2024-04-24 12:01:08115.86 115.78 0.98%
IBKR 2024-04-24 13:01:01115.57 115.46 0.75%
IBKR 2024-04-24 14:01:08116.26 116.21 1.36%
IBKR 2024-04-24 15:01:00116.10 116.04 1.25%
IBKR 2024-04-24 16:01:04116.35 115.30 0.84%
IBKR 2024-04-24 17:01:04116.35 114.52 0.54%
IBKR 2024-04-24 18:01:04116.15 114.52 0.26%
IBKR 2024-04-24 19:00:57115.47 114.52 -0.14%
IBKR 2024-04-24 20:01:040.00 0.00 0.78%
2024-04-25
IBKR 2024-04-25 04:01:11115.60 0.00 0.78%
IBKR 2024-04-25 05:01:03115.60 114.51 0.78%
IBKR 2024-04-25 08:01:43116.39 114.91 -0.30%
IBKR 2024-04-25 09:01:13115.76 114.91 -0.64%
IBKR 2024-04-25 10:01:30115.69 115.40 -0.03%
IBKR 2024-04-25 11:01:12116.57 116.41 0.76%
IBKR 2024-04-25 12:01:14117.73 117.60 1.77%
IBKR 2024-04-25 13:01:10117.21 117.12 1.30%
IBKR 2024-04-25 14:01:31117.48 117.40 1.54%
IBKR 2024-04-25 15:01:12117.32 117.24 1.45%
IBKR 2024-04-25 16:01:14118.00 116.65 1.48%
IBKR 2024-04-25 17:01:16118.00 117.42 2.00%
IBKR 2024-04-25 18:01:23118.00 117.35 1.49%
IBKR 2024-04-25 19:01:16117.75 116.92 1.47%
IBKR 2024-04-25 20:01:070.00 0.00 1.12%
2024-04-26
IBKR 2024-04-26 05:01:02117.99 116.00 1.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.