IBKR 1970-01-01 03:00:0051.81 51.27 1.32%
IBKR 2020-11-12 15:01:1151.81 51.27 1.32%
IBKR 2020-11-12 16:01:1252.77 46.78 1.32%
IBKR 2020-11-12 17:01:1450.85 50.78 -0.50%
IBKR 2020-11-12 18:01:1351.21 51.15 -0.87%
IBKR 2020-11-12 19:01:1251.16 51.07 -0.83%
IBKR 2020-11-12 20:01:1251.01 50.93 -0.99%
IBKR 2020-11-12 21:01:1251.18 51.11 -0.54%
IBKR 2020-11-12 22:01:1251.20 51.13 -0.64%
IBKR 2020-11-12 23:01:1151.98 50.85 0.47%
IBKR 2020-11-13 01:06:2551.76 50.85 -0.27%
IBKR 2020-11-13 02:01:1151.76 50.85 -0.27%
IBKR 2020-11-13 03:01:1151.76 51.00 -0.27%
IBKR 2020-11-13 04:01:1151.76 51.00 -0.27%
IBKR 2020-11-13 05:01:1151.76 51.00 -0.27%
IBKR 2020-11-13 06:01:1251.76 51.00 -0.27%
IBKR 2020-11-13 07:01:1151.76 51.00 -0.27%
IBKR 2020-11-13 08:01:1251.76 51.00 -0.27%
IBKR 2020-11-13 09:01:1251.76 51.00 -0.27%
IBKR 2020-11-13 10:01:1251.76 51.00 -0.27%
IBKR 2020-11-13 11:01:1151.76 51.00 -0.27%
IBKR 2020-11-13 12:01:1251.76 51.00 -0.27%
IBKR 2020-11-13 13:01:1351.76 51.00 -0.27%
IBKR 2020-11-13 14:01:1151.76 51.00 -0.27%
IBKR 2020-11-13 15:01:1251.76 51.00 -0.27%
IBKR 2020-11-13 16:01:1252.77 49.17 -0.27%
IBKR 2020-11-13 17:01:2252.81 52.75 2.07%
IBKR 2020-11-13 18:01:1353.05 52.99 2.45%
IBKR 2020-11-13 19:01:1152.74 52.72 1.85%
IBKR 2020-11-13 20:01:1152.75 52.70 1.85%
IBKR 2020-11-13 21:01:1253.07 53.03 2.51%
IBKR 2020-11-13 22:01:1353.28 53.24 2.88%
IBKR 2020-11-13 23:01:1253.90 53.00 3.52%
IBKR 2020-11-14 01:05:4853.90 53.00 3.24%
IBKR 2020-11-14 02:01:1153.90 53.36 3.24%
IBKR 2020-11-14 03:01:1153.90 53.36 3.24%
IBKR 2020-11-14 04:01:1153.90 53.36 3.24%
IBKR 2020-11-14 05:01:1353.90 53.36 3.24%
IBKR 2020-11-14 06:01:1253.90 53.36 3.24%
IBKR 2020-11-14 07:01:1153.90 53.36 3.24%
IBKR 2020-11-14 08:01:1153.90 53.36 3.24%
IBKR 2020-11-14 09:01:1153.90 53.36 3.24%
IBKR 2020-11-14 10:01:1153.90 53.36 3.24%
IBKR 2020-11-14 11:01:1253.90 53.36 3.24%
IBKR 2020-11-14 12:01:1153.90 53.36 3.24%
IBKR 2020-11-14 13:01:1253.90 53.36 3.24%
IBKR 2020-11-14 14:01:1153.90 53.36 3.24%
IBKR 2020-11-14 15:01:1153.90 53.36 3.24%
IBKR 2020-11-14 16:01:1253.90 53.36 3.24%
IBKR 2020-11-14 17:01:1153.90 53.36 3.24%
IBKR 2020-11-14 18:01:1253.90 53.36 3.24%
IBKR 2020-11-14 19:01:1253.90 53.36 3.24%
IBKR 2020-11-14 20:01:1153.90 53.36 3.24%
IBKR 2020-11-14 21:01:1153.90 53.36 3.24%
IBKR 2020-11-14 22:01:1253.90 53.36 3.24%
IBKR 2020-11-14 23:01:1253.90 53.36 3.24%
IBKR 2020-11-15 01:08:1553.90 53.36 3.24%
IBKR 2020-11-15 02:01:1153.90 53.36 3.24%
IBKR 2020-11-15 03:01:1153.90 53.36 3.24%
IBKR 2020-11-15 04:01:1153.90 53.36 3.24%
IBKR 2020-11-15 05:01:1053.90 53.36 3.24%
IBKR 2020-11-15 06:01:1153.90 53.36 3.24%
IBKR 2020-11-15 07:01:1153.90 53.36 3.24%
IBKR 2020-11-15 08:01:1253.90 53.36 3.24%
IBKR 2020-11-15 09:01:1153.90 53.36 3.24%
IBKR 2020-11-15 10:01:1253.90 53.36 3.24%
IBKR 2020-11-15 11:01:1253.90 53.36 3.24%
IBKR 2020-11-15 12:01:1253.90 53.36 3.24%
IBKR 2020-11-15 13:01:1253.90 53.36 3.24%
IBKR 2020-11-15 14:01:1253.90 53.36 3.24%
IBKR 2020-11-15 15:01:1153.90 53.36 3.24%
IBKR 2020-11-15 16:01:1253.90 53.36 3.24%
IBKR 2020-11-15 17:01:1153.90 53.36 3.24%
IBKR 2020-11-15 18:01:1353.90 53.36 3.24%
IBKR 2020-11-15 19:01:1253.90 53.36 3.24%
IBKR 2020-11-15 20:01:1353.90 53.36 3.24%
IBKR 2020-11-15 21:01:1253.90 53.36 3.24%
IBKR 2020-11-15 22:01:1253.90 53.36 3.24%
IBKR 2020-11-15 23:01:1853.90 53.36 3.24%
IBKR 2020-11-16 01:06:5253.90 53.36 3.24%
IBKR 2020-11-16 02:01:1253.90 53.36 3.24%
IBKR 2020-11-16 03:01:1053.90 53.36 3.24%
IBKR 2020-11-16 04:01:1153.90 53.36 3.24%
IBKR 2020-11-16 05:01:1153.90 53.36 3.24%
IBKR 2020-11-16 06:01:1253.90 53.36 3.24%
IBKR 2020-11-16 07:01:1253.90 53.36 3.24%
IBKR 2020-11-16 08:01:1153.90 53.36 3.24%
IBKR 2020-11-16 09:01:1153.90 53.36 3.24%
IBKR 2020-11-16 10:01:1253.90 53.36 3.24%
IBKR 2020-11-16 11:01:1353.90 53.36 3.24%
IBKR 2020-11-16 12:01:1253.90 53.36 3.24%
IBKR 2020-11-16 13:01:1253.90 53.36 3.24%
IBKR 2020-11-16 14:01:1353.90 53.36 3.24%
IBKR 2020-11-16 15:01:1253.90 53.36 3.24%
IBKR 2020-11-16 16:01:1655.02 50.96 3.24%
IBKR 2020-11-16 17:01:1853.86 53.74 0.37%
IBKR 2020-11-16 18:01:1453.88 53.78 0.52%
IBKR 2020-11-16 19:01:1254.42 54.39 1.59%
IBKR 2020-11-16 20:01:1254.31 54.28 1.36%
IBKR 2020-11-16 21:01:1354.28 54.24 1.31%
IBKR 2020-11-16 22:01:1354.50 54.45 1.70%
IBKR 2020-11-16 23:01:1254.73 54.68 2.05%
IBKR 2020-11-17 01:05:1254.97 53.28 2.56%
IBKR 2020-11-17 02:01:1254.97 53.28 2.56%
IBKR 2020-11-17 03:01:1254.97 53.28 2.56%
IBKR 2020-11-17 04:01:1254.97 53.28 2.56%
IBKR 2020-11-17 05:01:1254.97 53.28 2.56%
IBKR 2020-11-17 06:01:1254.97 53.28 2.56%
IBKR 2020-11-17 07:01:1254.97 53.28 2.56%
IBKR 2020-11-17 08:01:1254.97 53.28 2.56%
IBKR 2020-11-17 09:01:1354.97 53.28 2.56%
IBKR 2020-11-17 10:01:1354.97 53.28 2.56%
IBKR 2020-11-17 11:01:1254.97 53.28 2.56%
IBKR 2020-11-17 12:01:1354.97 53.28 2.56%
IBKR 2020-11-17 13:01:1454.97 53.28 2.56%
IBKR 2020-11-17 14:01:1254.97 53.28 2.56%
IBKR 2020-11-17 15:01:1354.97 53.28 2.56%
IBKR 2020-11-17 16:01:1355.02 50.88 2.56%
IBKR 2020-11-17 17:02:3254.92 54.81 -1.22%
IBKR 2020-11-17 18:01:1354.55 54.42 -0.45%
IBKR 2020-11-17 19:01:1354.63 54.57 0.20%
IBKR 2020-11-17 20:01:1254.96 54.89 0.62%
IBKR 2020-11-17 21:01:1355.31 55.21 0.71%
IBKR 2020-11-17 22:01:1355.35 55.31 1.07%
IBKR 2020-11-17 23:01:1255.19 55.17 0.51%
IBKR 2020-11-18 01:04:3956.00 54.25 0.53%
IBKR 2020-11-18 02:02:0756.00 54.25 0.53%
IBKR 2020-11-18 03:01:1156.00 54.25 0.53%
IBKR 2020-11-18 04:01:1156.00 54.25 0.53%
IBKR 2020-11-18 05:01:1256.00 54.25 0.53%
IBKR 2020-11-18 06:01:1156.00 54.25 0.53%
IBKR 2020-11-18 07:01:1356.00 54.25 0.53%
IBKR 2020-11-18 08:01:1256.00 54.25 0.53%
IBKR 2020-11-18 09:01:1156.00 54.25 0.53%
IBKR 2020-11-18 10:01:1356.00 54.25 0.53%
IBKR 2020-11-18 11:01:1356.00 54.25 0.53%
IBKR 2020-11-18 12:01:1256.00 54.25 0.53%
IBKR 2020-11-18 13:01:1356.00 54.25 0.53%
IBKR 2020-11-18 14:01:1356.00 54.25 0.53%
IBKR 2020-11-18 15:01:1356.00 54.25 0.53%
IBKR 2020-11-18 16:01:1458.52 53.31 0.53%
IBKR 2020-11-18 17:02:0855.31 55.20 -0.72%
IBKR 2020-11-18 18:01:1455.10 55.03 -1.43%
IBKR 2020-11-18 19:01:1354.17 54.12 -1.94%
IBKR 2020-11-18 20:01:1253.57 53.51 -3.06%
IBKR 2020-11-18 21:01:1253.33 53.26 -3.57%
IBKR 2020-11-18 22:01:1352.93 52.89 -4.24%
IBKR 2020-11-18 23:01:1352.87 52.85 -4.29%
IBKR 2020-11-19 01:04:4354.00 52.37 -4.49%
IBKR 2020-11-19 02:01:1154.00 52.37 -4.49%
IBKR 2020-11-19 03:01:1254.62 54.54 -4.49%
IBKR 2020-11-19 04:01:1254.63 54.57 -4.49%
IBKR 2020-11-19 05:01:1254.01 53.90 -4.49%
IBKR 2020-11-19 06:01:1253.60 53.51 -4.49%
IBKR 2020-11-19 07:01:1353.48 53.45 -4.49%
IBKR 2020-11-19 08:01:1153.31 53.25 -4.49%
IBKR 2020-11-19 09:01:1253.10 53.06 -4.49%
IBKR 2020-11-19 10:01:1253.08 53.03 -4.49%
IBKR 2020-11-19 11:01:1453.08 53.03 -4.49%
IBKR 2020-11-19 12:01:1353.08 53.03 -4.49%
IBKR 2020-11-19 13:01:1153.08 53.03 -4.49%
IBKR 2020-11-19 14:01:1353.08 53.03 -4.49%
IBKR 2020-11-19 15:01:1353.08 53.03 -4.49%
IBKR 2020-11-19 16:01:1353.92 50.43 -4.49%
IBKR 2020-11-19 17:02:0653.35 53.31 1.12%
IBKR 2020-11-19 18:01:1453.33 53.28 1.04%
IBKR 2020-11-19 19:01:2753.60 53.55 1.52%
IBKR 2020-11-19 20:01:1353.46 53.42 1.25%
IBKR 2020-11-19 21:01:1353.19 53.15 0.78%
IBKR 2020-11-19 22:01:1253.34 53.31 1.10%
IBKR 2020-11-19 23:01:1253.39 53.37 1.19%
IBKR 2020-11-20 01:05:1855.00 52.00 0.81%
IBKR 2020-11-20 02:01:1255.00 52.12 0.81%
IBKR 2020-11-20 03:01:1256.00 52.00 0.81%
IBKR 2020-11-20 04:01:1156.00 52.00 0.81%
IBKR 2020-11-20 05:01:1156.00 52.00 0.81%
IBKR 2020-11-20 06:01:1156.00 52.00 0.81%
IBKR 2020-11-20 07:01:1156.00 52.00 0.81%
IBKR 2020-11-20 08:01:1256.00 52.00 0.81%
IBKR 2020-11-20 09:01:1356.00 52.00 0.81%
IBKR 2020-11-20 10:01:1456.00 52.00 0.81%
IBKR 2020-11-20 11:01:1156.00 52.00 0.81%
IBKR 2020-11-20 12:01:1253.80 53.42 0.81%
IBKR 2020-11-20 13:01:1453.80 52.31 0.81%
IBKR 2020-11-20 14:01:1253.80 52.35 0.81%
IBKR 2020-11-20 15:01:1353.80 53.00 0.81%
IBKR 2020-11-20 16:01:1353.80 53.00 0.81%
IBKR 2020-11-20 17:01:2653.19 52.97 -0.64%
IBKR 2020-11-20 18:01:1453.40 53.31 0.04%
IBKR 2020-11-20 19:01:1353.35 53.31 -0.11%
IBKR 2020-11-20 20:01:1253.05 53.01 -0.71%
IBKR 2020-11-20 21:01:1453.41 53.37 -0.04%
IBKR 2020-11-20 22:01:1353.28 53.22 -0.21%
IBKR 2020-11-20 23:01:1152.96 52.95 -0.82%
IBKR 2020-11-21 01:04:4953.98 52.35 -1.72%
IBKR 2020-11-21 02:01:1153.98 52.35 -1.72%
IBKR 2020-11-21 03:01:1155.31 45.98 -1.72%
IBKR 2020-11-21 04:01:1255.31 45.98 -1.72%
IBKR 2020-11-21 05:01:1155.31 45.98 -1.72%
IBKR 2020-11-21 06:01:1155.31 45.98 -1.72%
IBKR 2020-11-21 07:01:1355.31 45.98 -1.72%
IBKR 2020-11-21 08:01:1255.31 45.98 -1.72%
IBKR 2020-11-21 09:01:1055.31 45.98 -1.72%
IBKR 2020-11-21 10:01:1355.31 45.98 -1.72%
IBKR 2020-11-21 11:01:1255.31 45.98 -1.72%
IBKR 2020-11-21 12:01:1255.31 45.98 -1.72%
IBKR 2020-11-21 13:01:1255.31 45.98 -1.72%
IBKR 2020-11-21 14:01:1255.31 45.98 -1.72%
IBKR 2020-11-21 15:01:1255.31 45.98 -1.72%
IBKR 2020-11-21 16:01:1255.31 45.98 -1.72%
IBKR 2020-11-21 17:01:1255.31 45.98 -1.72%
IBKR 2020-11-21 18:01:1255.31 45.98 -1.72%
IBKR 2020-11-21 19:01:1355.31 45.98 -1.72%
IBKR 2020-11-21 20:01:1355.31 45.98 -1.72%
IBKR 2020-11-21 21:01:1355.31 45.98 -1.72%
IBKR 2020-11-21 22:01:1255.31 45.98 -1.72%
IBKR 2020-11-21 23:01:1155.31 45.98 -1.72%
IBKR 2020-11-22 01:06:3855.31 45.98 -1.72%
IBKR 2020-11-22 02:01:1255.31 45.98 -1.72%
IBKR 2020-11-22 03:01:1155.31 45.98 -1.72%
IBKR 2020-11-22 04:01:1155.31 45.98 -1.72%
IBKR 2020-11-22 05:01:1155.31 45.98 -1.72%
IBKR 2020-11-22 06:01:1155.31 45.98 -1.72%
IBKR 2020-11-22 07:01:1155.31 45.98 -1.72%
IBKR 2020-11-22 08:01:1155.31 45.98 -1.72%
IBKR 2020-11-22 09:01:1155.31 45.98 -1.72%
IBKR 2020-11-22 10:01:1255.31 45.98 -1.72%
IBKR 2020-11-22 11:01:1255.31 45.98 -1.72%
IBKR 2020-11-22 12:01:1355.31 45.98 -1.72%
IBKR 2020-11-22 13:01:1255.31 45.98 -1.72%
IBKR 2020-11-22 14:01:1255.31 45.98 -1.72%
IBKR 2020-11-22 15:01:1255.31 45.98 -1.72%
IBKR 2020-11-22 16:01:1255.31 45.98 -1.72%
IBKR 2020-11-22 17:01:1255.31 45.98 -1.72%
IBKR 2020-11-22 18:01:1255.31 45.98 -1.72%
IBKR 2020-11-22 19:01:1555.31 45.98 -1.72%
IBKR 2020-11-22 20:01:1255.31 45.98 -1.72%
IBKR 2020-11-22 21:01:1355.31 45.98 -1.72%
IBKR 2020-11-22 22:01:1255.31 45.98 -1.72%
IBKR 2020-11-22 23:01:1755.31 45.98 -1.72%
IBKR 2020-11-23 01:05:5255.31 45.98 -1.72%
IBKR 2020-11-23 02:01:1155.31 45.98 -1.72%
IBKR 2020-11-23 03:01:1155.31 45.98 -1.72%
IBKR 2020-11-23 04:01:1255.31 45.98 -1.72%
IBKR 2020-11-23 05:01:1255.31 45.98 -1.72%
IBKR 2020-11-23 06:01:1155.31 45.98 -1.72%
IBKR 2020-11-23 07:01:1355.31 45.98 -1.72%
IBKR 2020-11-23 08:01:1255.31 45.98 -1.72%
IBKR 2020-11-23 09:01:1255.31 45.98 -1.72%
IBKR 2020-11-23 10:01:1355.31 45.98 -1.72%
IBKR 2020-11-23 11:01:1355.31 45.98 -1.72%
IBKR 2020-11-23 12:01:1455.31 45.98 -1.72%
IBKR 2020-11-23 13:01:1255.31 45.98 -1.72%
IBKR 2020-11-23 14:01:1355.31 45.98 -1.72%
IBKR 2020-11-23 15:01:1455.31 52.15 -1.72%
IBKR 2020-11-23 16:01:1354.23 52.15 -1.72%
IBKR 2020-11-23 17:01:1953.55 53.43 1.94%
IBKR 2020-11-23 18:01:1553.32 53.23 1.45%
IBKR 2020-11-23 19:01:1453.30 53.24 1.45%
IBKR 2020-11-23 20:01:1253.29 53.25 1.45%
IBKR 2020-11-23 21:01:1253.05 53.02 1.01%
IBKR 2020-11-23 22:01:1253.05 52.99 0.99%
IBKR 2020-11-23 23:01:1252.61 52.60 0.19%
IBKR 2020-11-24 01:04:5253.92 52.64 -1.66%
IBKR 2020-11-24 02:01:1253.92 52.64 -1.66%
IBKR 2020-11-24 03:01:1256.00 52.15 -1.66%
IBKR 2020-11-24 04:01:1256.00 52.15 -1.66%
IBKR 2020-11-24 05:01:1356.00 52.15 -1.66%
IBKR 2020-11-24 06:01:1156.00 52.15 -1.66%
IBKR 2020-11-24 07:01:1356.00 52.15 -1.66%
IBKR 2020-11-24 08:01:1156.00 52.15 -1.66%
IBKR 2020-11-24 09:01:1656.00 52.15 -1.66%
IBKR 2020-11-24 10:01:1356.00 52.15 -1.66%
IBKR 2020-11-24 11:01:1456.00 52.15 -1.66%
IBKR 2020-11-24 12:01:1756.00 52.15 -1.66%
IBKR 2020-11-24 13:01:1456.00 52.15 -1.66%
IBKR 2020-11-24 14:01:2056.00 52.15 -1.66%
IBKR 2020-11-24 15:01:1456.00 52.15 -1.66%
IBKR 2020-11-24 16:01:1653.94 52.40 -1.66%
IBKR 2020-11-24 17:02:1252.25 52.13 -0.02%
IBKR 2020-11-24 18:01:1652.66 52.62 0.80%
IBKR 2020-11-24 19:01:5252.89 52.85 1.26%
IBKR 2020-11-24 20:01:1253.03 52.99 1.53%
IBKR 2020-11-24 21:01:1252.77 52.71 1.03%
IBKR 2020-11-24 22:01:1352.99 52.96 1.46%
IBKR 2020-11-24 23:01:1253.15 51.78 1.07%
IBKR 2020-11-25 01:04:4153.15 51.47 -0.92%
IBKR 2020-11-25 02:01:1153.15 51.50 -0.92%
IBKR 2020-11-25 03:01:1253.15 51.50 -0.92%
IBKR 2020-11-25 04:01:1253.15 51.50 -0.92%
IBKR 2020-11-25 05:01:1353.15 51.50 -0.92%
IBKR 2020-11-25 06:01:1253.15 51.50 -0.92%
IBKR 2020-11-25 07:01:1453.15 51.50 -0.92%
IBKR 2020-11-25 08:01:1253.15 51.50 -0.92%
IBKR 2020-11-25 09:01:1153.15 51.50 -0.92%
IBKR 2020-11-25 10:01:1253.15 51.50 -0.92%
IBKR 2020-11-25 11:01:1253.15 51.50 -0.92%
IBKR 2020-11-25 12:01:1253.15 51.50 -0.92%
IBKR 2020-11-25 13:01:1353.15 51.50 -0.92%
IBKR 2020-11-25 14:01:1353.15 51.50 -0.92%
IBKR 2020-11-25 15:01:1353.15 42.84 -0.92%
IBKR 2020-11-25 16:01:1354.22 51.58 -0.92%
IBKR 2020-11-25 18:01:1652.60 52.53 -0.40%
IBKR 2020-11-25 19:01:1352.72 52.64 -0.15%
IBKR 2020-11-25 20:01:1352.52 52.45 -0.47%
IBKR 2020-11-25 21:01:1252.68 52.64 -0.23%
IBKR 2020-11-25 22:01:1552.70 52.64 -0.19%
IBKR 2020-11-25 23:01:1352.70 52.50 -0.25%
IBKR 2020-11-26 01:05:4253.50 52.11 -0.30%
IBKR 2020-11-26 02:01:1153.50 52.11 -0.30%
IBKR 2020-11-26 03:01:1253.50 52.11 -0.30%
IBKR 2020-11-26 04:01:1353.50 52.11 -0.30%
IBKR 2020-11-26 05:01:1353.50 52.11 -0.30%
IBKR 2020-11-26 06:01:1253.50 52.11 -0.30%
IBKR 2020-11-26 07:01:1353.50 52.11 -0.30%
IBKR 2020-11-26 08:01:1253.50 52.11 -0.30%
IBKR 2020-11-26 09:01:1253.50 52.11 -0.30%
IBKR 2020-11-26 10:01:1353.50 52.11 -0.30%
IBKR 2020-11-26 11:01:1353.50 52.11 -0.30%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83