investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IBKR: Interactive Brokers Group, Inc. - Class A Common Stock





Clear duplicates of prices



2026-06-08
IBKR 2026-06-08 00:05:540.00 0.00 -3.51%
IBKR 2026-06-08 04:02:2085.62 84.00 -3.51%
IBKR 2026-06-08 05:01:4685.65 84.51 0.69%
IBKR 2026-06-08 06:02:2885.50 85.00 1.03%
IBKR 2026-06-08 07:01:3785.90 85.20 1.39%
IBKR 2026-06-08 08:02:1985.99 85.50 1.30%
IBKR 2026-06-08 09:01:4685.90 85.10 1.26%
IBKR 2026-06-08 10:02:1987.34 87.29 3.34%
IBKR 2026-06-08 11:01:3987.29 87.26 3.30%
IBKR 2026-06-08 12:02:1687.52 87.48 3.56%
IBKR 2026-06-08 13:01:4286.91 86.90 2.88%
IBKR 2026-06-08 14:02:1687.41 87.38 3.43%
IBKR 2026-06-08 15:01:4587.45 87.42 3.49%
IBKR 2026-06-08 16:02:2987.84 86.86 3.47%
IBKR 2026-06-08 17:01:4587.84 87.22 3.44%
IBKR 2026-06-08 18:02:1387.50 87.22 3.47%
IBKR 2026-06-08 19:01:4087.50 87.22 3.60%
IBKR 2026-06-08 20:02:150.00 0.00 3.51%
2026-06-09
IBKR 2026-06-09 03:53:10
Interactive Brokers: Time To Cool Off
IBKR 2026-06-09 04:02:2188.20 87.10 0.31%
IBKR 2026-06-09 05:01:4487.98 87.60 0.40%
IBKR 2026-06-09 06:02:1588.29 87.74 0.78%
IBKR 2026-06-09 07:01:4388.18 87.90 0.84%
IBKR 2026-06-09 08:02:1888.29 87.74 0.77%
IBKR 2026-06-09 09:01:4088.29 87.74 0.78%
IBKR 2026-06-09 10:02:1386.77 86.67 -0.75%
IBKR 2026-06-09 11:01:4085.52 85.46 -2.24%
IBKR 2026-06-09 12:02:2183.59 83.54 -4.47%
IBKR 2026-06-09 13:01:4285.23 85.15 -2.57%
IBKR 2026-06-09 14:02:2185.79 85.73 -1.87%
IBKR 2026-06-09 15:01:4486.24 86.22 -1.33%
IBKR 2026-06-09 16:02:2087.00 85.84 -1.10%
IBKR 2026-06-09 17:01:4386.50 85.84 -1.00%
IBKR 2026-06-09 19:01:3786.32 85.84 -1.00%
IBKR 2026-06-09 20:02:120.00 0.00 -1.72%
2026-06-10
IBKR 2026-06-10 04:02:1686.09 85.04 -1.72%
IBKR 2026-06-10 05:01:4485.69 84.01 -1.72%
IBKR 2026-06-10 06:02:1685.69 85.17 -1.09%
IBKR 2026-06-10 07:01:4085.69 85.03 -1.27%
IBKR 2026-06-10 08:02:1485.19 84.65 -1.57%
IBKR 2026-06-10 09:01:4285.73 85.22 -1.00%
IBKR 2026-06-10 10:02:1287.54 87.45 1.32%
IBKR 2026-06-10 11:01:4086.29 86.20 -0.10%
IBKR 2026-06-10 12:02:1786.02 85.94 -0.39%
IBKR 2026-06-10 13:01:4186.26 86.22 -0.10%
IBKR 2026-06-10 14:02:2286.24 86.20 -0.11%
IBKR 2026-06-10 15:01:4685.31 85.29 -1.18%
IBKR 2026-06-10 16:02:1886.71 85.00 -1.04%
IBKR 2026-06-10 17:01:3785.38 85.10 -1.12%
IBKR 2026-06-10 18:02:1585.47 85.30 -1.10%
IBKR 2026-06-10 19:01:3885.38 85.27 -1.20%
IBKR 2026-06-10 20:02:220.00 0.00 -1.32%
2026-06-11
IBKR 2026-06-11 04:02:1887.50 86.00 1.47%
IBKR 2026-06-11 05:01:4086.88 85.89 1.44%
IBKR 2026-06-11 06:02:1586.66 86.02 1.40%
IBKR 2026-06-11 07:01:3886.61 86.05 1.09%
IBKR 2026-06-11 08:02:1186.79 85.89 1.11%
IBKR 2026-06-11 09:01:4186.59 86.25 0.66%
IBKR 2026-06-11 10:02:1385.89 85.78 0.53%
IBKR 2026-06-11 11:01:4086.38 86.32 1.09%
IBKR 2026-06-11 12:02:1586.43 86.39 1.16%
IBKR 2026-06-11 13:01:3986.29 86.25 0.98%
IBKR 2026-06-11 14:02:2287.57 87.48 2.43%
IBKR 2026-06-11 15:01:4687.83 87.79 2.76%
IBKR 2026-06-11 16:02:2388.80 88.10 3.89%
IBKR 2026-06-11 17:01:5488.98 88.11 3.70%
IBKR 2026-06-11 18:02:1888.80 88.12 3.59%
IBKR 2026-06-11 19:01:4588.98 88.75 4.19%
IBKR 2026-06-11 20:02:200.00 0.00 4.16%
2026-06-12
IBKR 2026-06-12 04:02:3889.42 88.51 0.21%
IBKR 2026-06-12 05:01:4090.00 89.50 0.80%
IBKR 2026-06-12 06:02:2190.00 89.45 0.74%
IBKR 2026-06-12 07:01:3989.80 89.16 0.63%
IBKR 2026-06-12 08:02:1589.81 89.30 0.88%
IBKR 2026-06-12 09:01:4689.50 89.16 0.68%
IBKR 2026-06-12 10:02:1491.95 91.89 3.68%
IBKR 2026-06-12 11:01:4692.12 92.08 3.90%
IBKR 2026-06-12 12:02:1990.91 90.82 2.38%
IBKR 2026-06-12 13:01:4191.07 91.06 2.63%
IBKR 2026-06-12 14:02:1690.74 90.72 2.24%
IBKR 2026-06-12 15:01:4090.87 90.84 2.40%
IBKR 2026-06-12 16:02:1491.15 90.21 1.89%
IBKR 2026-06-12 17:01:4390.98 90.85 2.42%
IBKR 2026-06-12 18:02:1691.10 90.85 2.56%
IBKR 2026-06-12 19:01:4591.10 90.95 2.43%
IBKR 2026-06-12 20:02:170.00 0.00 2.62%
2026-06-15
IBKR 2026-06-15 04:02:1992.90 92.60 2.31%
IBKR 2026-06-15 05:01:3892.90 92.50 2.03%
IBKR 2026-06-15 06:02:1792.80 92.00 1.90%
IBKR 2026-06-15 07:01:4192.80 92.50 1.83%
IBKR 2026-06-15 08:02:1692.64 92.40 1.90%
IBKR 2026-06-15 09:01:4292.64 92.62 2.05%
IBKR 2026-06-15 10:02:1793.41 93.35 2.87%
IBKR 2026-06-15 11:01:4993.63 93.60 3.17%
IBKR 2026-06-15 12:02:2493.38 93.35 2.89%
IBKR 2026-06-15 13:01:5393.86 93.83 3.43%
IBKR 2026-06-15 14:02:1793.83 93.80 3.38%
IBKR 2026-06-15 15:01:4093.79 93.77 3.37%
IBKR 2026-06-15 16:02:1592.86 92.76 2.26%
IBKR 2026-06-15 17:01:4893.90 92.76 2.53%
IBKR 2026-06-15 18:02:1593.00 92.76 2.25%
IBKR 2026-06-15 19:01:3893.00 92.66 2.09%
IBKR 2026-06-15 20:02:120.00 0.00 2.09%
2026-06-16
IBKR 2026-06-16 04:02:1493.00 92.85 2.09%
IBKR 2026-06-16 05:01:4493.00 92.75 -0.02%
IBKR 2026-06-16 06:02:1492.95 92.75 0.25%
IBKR 2026-06-16 07:01:4893.11 92.86 0.33%
IBKR 2026-06-16 07:19:06
Interactive Brokers: Still A Great Franchise, But Valuations Have Further Expanded (Initiating Hold)
IBKR 2026-06-16 08:02:1793.11 92.86 0.25%
IBKR 2026-06-16 09:01:4093.11 92.77 0.08%
IBKR 2026-06-16 10:02:1392.59 92.55 -0.20%
IBKR 2026-06-16 11:01:4192.35 92.31 -0.47%
IBKR 2026-06-16 12:02:1593.31 93.28 0.57%
IBKR 2026-06-16 13:01:4393.27 93.24 0.54%
IBKR 2026-06-16 14:02:1293.36 93.33 0.66%
IBKR 2026-06-16 15:01:4693.34 93.30 0.63%
IBKR 2026-06-16 16:02:1893.40 93.00 0.58%
IBKR 2026-06-16 17:01:4693.35 93.00 0.66%
IBKR 2026-06-16 18:02:1493.35 93.00 0.59%
IBKR 2026-06-16 20:02:150.00 0.00 0.32%
2026-06-17
IBKR 2026-06-17 04:02:2393.52 93.04 0.43%
IBKR 2026-06-17 05:01:3893.51 93.04 0.03%
IBKR 2026-06-17 06:02:1793.50 93.15 0.06%
IBKR 2026-06-17 07:01:4993.50 93.15 0.43%
IBKR 2026-06-17 09:01:4493.60 93.11 0.43%
IBKR 2026-06-17 10:02:1294.49 94.45 1.50%
IBKR 2026-06-17 11:01:3994.84 94.79 1.87%
IBKR 2026-06-17 12:02:1295.75 95.72 2.86%
IBKR 2026-06-17 13:01:4595.75 95.73 2.87%
IBKR 2026-06-17 14:02:1996.02 95.98 3.14%
IBKR 2026-06-17 15:01:4595.57 95.46 2.63%
IBKR 2026-06-17 16:02:1695.57 95.11 2.18%
IBKR 2026-06-17 17:01:4495.57 95.11 2.59%
IBKR 2026-06-17 18:02:1695.47 95.11 2.31%
IBKR 2026-06-17 19:01:4195.57 95.26 2.28%
IBKR 2026-06-17 20:02:150.00 0.00 2.56%
2026-06-18
IBKR 2026-06-18 04:02:1697.00 96.26 1.87%
IBKR 2026-06-18 05:01:4197.00 96.56 1.69%
IBKR 2026-06-18 06:02:1496.99 96.56 2.02%
IBKR 2026-06-18 07:01:3996.70 96.25 1.78%
IBKR 2026-06-18 08:02:1796.69 96.05 1.03%
IBKR 2026-06-18 09:01:4396.69 96.41 1.63%
IBKR 2026-06-18 10:02:1597.14 97.07 2.11%
IBKR 2026-06-18 11:01:4796.86 96.81 1.88%
IBKR 2026-06-18 12:02:1996.49 96.45 1.48%
IBKR 2026-06-18 13:01:4696.33 96.29 1.30%
IBKR 2026-06-18 14:02:2595.57 95.52 0.53%
IBKR 2026-06-18 15:01:4795.91 95.88 0.86%
IBKR 2026-06-18 16:02:2096.00 95.40 1.04%
IBKR 2026-06-18 17:01:3996.00 95.76 0.96%
IBKR 2026-06-18 18:02:2296.00 95.76 0.93%
IBKR 2026-06-18 19:01:4296.05 95.76 0.95%
IBKR 2026-06-18 20:02:300.00 0.00 0.96%
2026-06-22
IBKR 2026-06-22 04:02:3495.80 95.29 -0.29%
IBKR 2026-06-22 05:01:3595.85 95.62 -0.39%
IBKR 2026-06-22 06:02:1496.50 95.62 -0.15%
IBKR 2026-06-22 07:01:3996.50 95.85 0.08%
IBKR 2026-06-22 08:02:1396.39 96.00 0.22%
IBKR 2026-06-22 09:01:4196.68 96.02 0.53%
IBKR 2026-06-22 10:02:1696.58 96.55 0.64%
IBKR 2026-06-22 11:01:4396.65 96.60 0.68%
IBKR 2026-06-22 12:02:2097.14 97.09 1.17%
IBKR 2026-06-22 13:01:4596.88 96.84 0.93%
IBKR 2026-06-22 14:02:1696.71 96.68 0.73%
IBKR 2026-06-22 15:04:4096.58 96.57 0.61%
IBKR 2026-06-22 16:02:1896.99 96.51 0.86%
IBKR 2026-06-22 17:01:4697.04 96.72 1.04%
IBKR 2026-06-22 18:02:1997.04 96.76 1.04%
IBKR 2026-06-22 19:01:4297.04 96.85 1.04%
IBKR 2026-06-22 20:02:150.00 0.00 1.06%
2026-06-23
IBKR 2026-06-23 04:02:1594.99 93.45 -3.54%
IBKR 2026-06-23 05:01:4694.60 93.50 -2.75%
IBKR 2026-06-23 06:02:1794.59 94.07 -2.36%
IBKR 2026-06-23 07:01:4194.25 93.62 -2.64%
IBKR 2026-06-23 08:02:1994.80 93.63 -2.93%
IBKR 2026-06-23 09:01:4693.90 93.62 -3.24%
IBKR 2026-06-23 10:02:1796.10 96.02 -0.78%
IBKR 2026-06-23 11:01:4595.54 95.51 -1.32%
IBKR 2026-06-23 12:02:2196.39 96.36 -0.45%
IBKR 2026-06-23 13:01:4495.96 95.95 -0.90%
IBKR 2026-06-23 14:02:1095.55 95.53 -1.33%
IBKR 2026-06-23 15:01:4794.93 94.92 -1.98%
IBKR 2026-06-23 16:02:1895.60 94.60 -2.18%
IBKR 2026-06-23 17:01:4695.00 94.77 -2.26%
IBKR 2026-06-23 18:02:1995.00 94.61 -1.93%
IBKR 2026-06-23 19:01:4494.99 94.61 -2.27%
IBKR 2026-06-23 20:02:390.00 0.00 -2.26%
2026-06-24
IBKR 2026-06-24 04:02:2695.93 94.67 -0.01%
IBKR 2026-06-24 05:01:4195.93 94.34 0.94%
IBKR 2026-06-24 06:02:1996.00 94.34 0.59%
IBKR 2026-06-24 07:01:3695.64 95.00 0.59%
IBKR 2026-06-24 08:02:1495.15 95.01 0.37%
IBKR 2026-06-24 09:01:3795.00 94.74 0.10%
IBKR 2026-06-24 10:02:1393.01 92.90 -1.82%
IBKR 2026-06-24 11:01:4494.47 94.43 -0.24%
IBKR 2026-06-24 12:02:2094.42 94.39 -0.30%
IBKR 2026-06-24 13:01:5493.41 93.38 -1.35%
IBKR 2026-06-24 14:02:2293.52 93.49 -1.24%
IBKR 2026-06-24 15:01:4692.85 92.81 -1.93%
IBKR 2026-06-24 16:02:2393.38 92.75 -1.41%
IBKR 2026-06-24 17:01:4593.38 92.97 -1.68%
IBKR 2026-06-24 18:02:1793.29 93.23 -1.54%
IBKR 2026-06-24 19:01:4493.28 93.12 -1.54%
IBKR 2026-06-24 20:02:200.00 0.00 -1.43%
2026-06-25
IBKR 2026-06-25 04:02:2294.49 93.54 0.93%
IBKR 2026-06-25 05:01:4394.47 93.70 1.13%
IBKR 2026-06-25 06:02:2494.29 93.71 1.13%
IBKR 2026-06-25 07:01:4394.27 93.50 0.81%
IBKR 2026-06-25 08:02:1894.24 94.00 1.46%
IBKR 2026-06-25 09:01:4094.50 94.30 1.68%
IBKR 2026-06-25 10:02:1694.93 94.79 2.16%
IBKR 2026-06-25 11:01:5693.49 93.44 0.69%
IBKR 2026-06-25 12:02:1593.53 93.51 0.76%
IBKR 2026-06-25 13:01:4192.89 92.87 0.08%
IBKR 2026-06-25 14:02:1792.95 92.91 0.13%
IBKR 2026-06-25 15:06:0692.06 92.03 -0.80%
IBKR 2026-06-25 16:02:1492.79 91.78 -0.44%
IBKR 2026-06-25 17:01:4192.79 91.90 -0.75%
IBKR 2026-06-25 18:02:1892.79 92.20 -0.37%
IBKR 2026-06-25 19:01:4392.79 92.20 -0.60%
IBKR 2026-06-25 20:02:200.00 0.00 -0.59%
2026-06-26
IBKR 2026-06-26 04:02:1892.58 91.50 -0.38%
IBKR 2026-06-26 05:01:4192.56 91.00 -0.70%
IBKR 2026-06-26 06:02:1592.30 91.00 -0.72%
IBKR 2026-06-26 07:01:4092.00 91.44 -0.30%
IBKR 2026-06-26 08:02:1591.83 91.44 -0.38%
IBKR 2026-06-26 09:01:4091.54 91.00 -0.86%
IBKR 2026-06-26 10:02:1590.62 90.55 -1.66%
IBKR 2026-06-26 11:01:4090.43 90.37 -1.86%
IBKR 2026-06-26 12:02:2190.26 90.23 -2.05%
IBKR 2026-06-26 13:01:4590.40 90.37 -1.92%
IBKR 2026-06-26 14:02:2189.95 89.91 -2.39%
IBKR 2026-06-26 15:01:5089.71 89.69 -2.65%
IBKR 2026-06-26 16:02:1890.35 89.52 -2.51%
IBKR 2026-06-26 17:01:4989.79 89.51 -2.56%
IBKR 2026-06-26 18:02:2190.00 89.60 -2.75%
IBKR 2026-06-26 19:01:5490.00 89.60 -2.47%
IBKR 2026-06-26 20:02:230.00 0.00 -2.51%
2026-06-29
IBKR 2026-06-29 04:02:1491.10 90.66 0.98%
IBKR 2026-06-29 05:01:4290.84 90.66 0.92%
IBKR 2026-06-29 06:02:1990.84 90.68 0.95%
IBKR 2026-06-29 07:01:5290.84 90.68 1.07%
IBKR 2026-06-29 08:02:2190.82 90.70 1.05%
IBKR 2026-06-29 09:01:4490.78 90.56 0.97%
IBKR 2026-06-29 10:02:1688.74 88.65 -1.18%
IBKR 2026-06-29 11:01:4088.23 88.19 -1.75%
IBKR 2026-06-29 12:02:1488.18 88.16 -1.77%
IBKR 2026-06-29 13:01:4787.94 87.91 -2.07%
IBKR 2026-06-29 14:02:3587.97 87.95 -2.01%
IBKR 2026-06-29 15:01:5488.15 88.12 -1.80%
IBKR 2026-06-29 16:02:2788.19 88.15 -1.95%
IBKR 2026-06-29 17:01:4888.18 88.15 -1.80%
IBKR 2026-06-29 18:02:2088.19 88.15 -1.90%
IBKR 2026-06-29 19:01:4688.19 88.11 -1.88%
IBKR 2026-06-29 20:02:260.00 0.00 -1.88%
2026-06-30
IBKR 2026-06-30 04:02:4388.62 87.54 -1.88%
IBKR 2026-06-30 05:01:4888.62 88.20 -1.88%
IBKR 2026-06-30 06:02:2188.62 88.17 0.00%
IBKR 2026-06-30 07:01:4688.62 88.30 0.28%
IBKR 2026-06-30 08:02:1688.42 88.13 0.00%
IBKR 2026-06-30 09:01:4788.15 88.05 -0.10%
IBKR 2026-06-30 10:02:2489.36 89.30 1.26%
IBKR 2026-06-30 11:01:4389.31 89.28 1.20%
IBKR 2026-06-30 12:02:2689.27 89.25 1.19%
IBKR 2026-06-30 13:01:4688.88 88.86 0.76%
IBKR 2026-06-30 14:02:1588.66 88.64 0.51%
IBKR 2026-06-30 15:01:4588.34 88.32 0.14%
IBKR 2026-06-30 16:02:2287.38 87.19 -1.13%
IBKR 2026-06-30 17:01:5387.27 87.19 -1.13%
IBKR 2026-06-30 18:02:1887.26 87.16 -1.17%
IBKR 2026-06-30 19:01:4887.20 87.15 -1.18%
IBKR 2026-06-30 20:02:210.00 0.00 -1.13%
2026-07-01
IBKR 2026-07-01 04:02:2287.47 86.80 0.00%
IBKR 2026-07-01 05:01:4487.47 86.80 -0.20%
IBKR 2026-07-01 06:02:1487.30 86.75 -0.26%
IBKR 2026-07-01 07:01:4587.48 87.05 0.01%
IBKR 2026-07-01 08:02:1787.48 86.81 -0.24%
IBKR 2026-07-01 09:01:3987.25 86.74 -0.03%
IBKR 2026-07-01 10:02:1988.88 88.85 2.07%
IBKR 2026-07-01 11:01:4390.29 90.26 3.66%
IBKR 2026-07-01 12:02:1793.82 93.72 7.66%
IBKR 2026-07-01 13:01:4094.61 94.57 8.55%
IBKR 2026-07-01 14:02:2393.68 93.64 7.52%
IBKR 2026-07-01 15:01:3893.54 93.50 7.36%
IBKR 2026-07-01 16:02:1494.00 93.20 7.10%
IBKR 2026-07-01 17:01:5393.49 93.36 7.34%
IBKR 2026-07-01 18:02:1693.49 93.27 7.17%
IBKR 2026-07-01 19:01:4493.40 93.20 7.12%
IBKR 2026-07-01 20:02:210.00 0.00 7.12%
2026-07-02
IBKR 2026-07-02 04:02:2295.85 93.40 7.12%
IBKR 2026-07-02 05:01:4194.00 93.42 0.46%
IBKR 2026-07-02 06:02:1894.00 93.45 0.22%
IBKR 2026-07-02 07:01:4193.75 93.67 0.62%
IBKR 2026-07-02 08:02:2193.96 93.74 0.60%
IBKR 2026-07-02 09:01:4394.98 94.20 1.21%
IBKR 2026-07-02 10:02:1994.98 94.94 1.96%
IBKR 2026-07-02 11:01:4392.70 92.62 -0.68%
IBKR 2026-07-02 12:02:2290.68 90.63 -2.99%
IBKR 2026-07-02 13:01:4990.08 90.03 -3.68%
IBKR 2026-07-02 14:02:2190.99 90.91 -2.65%
IBKR 2026-07-02 15:01:4590.57 90.53 -3.10%
IBKR 2026-07-02 16:02:1191.33 91.26 -2.06%
IBKR 2026-07-02 17:01:4691.33 91.04 -2.09%
IBKR 2026-07-02 18:02:2192.10 91.23 -1.94%
IBKR 2026-07-02 19:01:4192.00 91.50 -1.76%
IBKR 2026-07-02 20:02:240.00 0.00 -1.71%
2026-07-06
IBKR 2026-07-06 04:02:0792.02 91.31 -0.54%
IBKR 2026-07-06 05:01:2692.00 91.31 0.35%
IBKR 2026-07-06 06:02:0992.02 91.68 0.47%
IBKR 2026-07-06 07:01:3392.02 91.68 0.43%
IBKR 2026-07-06 08:02:0692.05 91.60 0.58%
IBKR 2026-07-06 09:01:3392.15 92.05 0.86%
IBKR 2026-07-06 10:02:0894.38 94.22 3.18%
IBKR 2026-07-06 11:01:3494.52 94.49 3.39%
IBKR 2026-07-06 12:02:1494.84 94.81 3.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.