investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IBKR: Interactive Brokers Group, Inc. - Class A Common Stock





Clear duplicates of prices



2025-11-24
IBKR 2025-11-24 00:14:150.00 0.00 0.16%
IBKR 2025-11-24 05:02:0362.88 61.12 0.16%
IBKR 2025-11-24 06:02:3761.77 61.30 1.20%
IBKR 2025-11-24 07:02:1161.48 61.34 0.62%
IBKR 2025-11-24 08:02:3761.40 61.34 0.58%
IBKR 2025-11-24 09:02:0061.71 61.35 0.62%
IBKR 2025-11-24 10:02:2861.68 61.35 0.58%
IBKR 2025-11-24 11:02:0162.36 62.32 2.11%
IBKR 2025-11-24 12:02:3062.61 62.58 2.52%
IBKR 2025-11-24 13:02:0262.28 62.26 2.00%
IBKR 2025-11-24 14:05:2762.44 62.43 2.26%
IBKR 2025-11-24 15:02:0862.46 62.44 2.29%
IBKR 2025-11-24 16:04:1862.24 62.21 1.92%
IBKR 2025-11-24 17:02:2562.74 62.37 2.45%
IBKR 2025-11-24 18:02:3662.99 62.42 2.44%
IBKR 2025-11-24 19:02:0662.99 62.60 2.64%
IBKR 2025-11-24 20:02:4262.99 62.37 2.26%
IBKR 2025-11-24 21:04:070.00 0.00 3.03%
2025-11-25
IBKR 2025-11-25 05:02:0663.05 61.81 3.03%
IBKR 2025-11-25 06:03:0862.50 62.25 0.10%
IBKR 2025-11-25 07:02:0662.50 62.25 0.11%
IBKR 2025-11-25 08:02:3862.45 62.25 0.07%
IBKR 2025-11-25 09:02:0462.73 62.45 0.13%
IBKR 2025-11-25 10:02:3862.55 62.37 0.13%
IBKR 2025-11-25 11:02:0762.01 61.95 -0.69%
IBKR 2025-11-25 12:02:4162.60 62.57 0.28%
IBKR 2025-11-25 13:02:0062.93 62.90 0.82%
IBKR 2025-11-25 14:02:3362.95 62.90 0.82%
IBKR 2025-11-25 15:01:5962.95 62.92 0.82%
IBKR 2025-11-25 16:02:3862.91 62.88 0.80%
IBKR 2025-11-25 17:02:0463.47 63.29 1.67%
IBKR 2025-11-25 18:02:2263.47 63.10 1.20%
IBKR 2025-11-25 19:01:4763.32 63.15 1.19%
IBKR 2025-11-25 20:02:1963.44 63.15 1.60%
IBKR 2025-11-25 21:05:550.00 0.00 1.60%
2025-11-26
IBKR 2025-11-26 05:01:5864.44 63.52 1.60%
IBKR 2025-11-26 06:02:3463.66 63.50 0.77%
IBKR 2025-11-26 07:01:5363.66 63.50 0.75%
IBKR 2025-11-26 08:02:3463.92 63.33 0.53%
IBKR 2025-11-26 09:01:5863.79 63.33 0.29%
IBKR 2025-11-26 10:02:3263.79 63.51 0.64%
IBKR 2025-11-26 11:02:0064.19 64.12 1.59%
IBKR 2025-11-26 12:02:2764.12 64.11 1.54%
IBKR 2025-11-26 13:02:1863.87 63.84 1.09%
IBKR 2025-11-26 14:02:3464.67 64.64 2.39%
IBKR 2025-11-26 15:02:0064.40 64.37 1.95%
IBKR 2025-11-26 16:02:3364.58 64.56 2.26%
IBKR 2025-11-26 17:02:0264.30 64.15 1.81%
IBKR 2025-11-26 18:02:4064.46 64.25 2.01%
IBKR 2025-11-26 19:02:2164.46 64.26 1.74%
IBKR 2025-11-26 20:02:3264.46 64.34 2.04%
IBKR 2025-11-26 21:05:450.00 0.00 2.04%
2025-11-27
IBKR 2025-11-27 19:02:0464.46 64.34 2.04%
IBKR 2025-11-27 21:04:250.00 0.00 2.04%
2025-11-28
IBKR 2025-11-28 05:02:040.00 63.23 2.04%
IBKR 2025-11-28 06:02:3865.38 64.26 0.17%
IBKR 2025-11-28 07:01:5764.45 64.31 0.28%
IBKR 2025-11-28 08:02:2765.00 64.30 0.25%
IBKR 2025-11-28 09:01:5364.88 64.40 0.25%
IBKR 2025-11-28 10:02:2964.82 64.45 0.60%
IBKR 2025-11-28 11:01:5764.92 64.89 1.14%
IBKR 2025-11-28 12:02:2765.06 65.05 1.36%
IBKR 2025-11-28 13:01:5965.01 64.98 1.30%
IBKR 2025-11-28 14:02:3365.10 64.59 1.31%
IBKR 2025-11-28 15:02:0065.10 65.00 0.12%
IBKR 2025-11-28 16:02:2765.25 65.08 0.30%
IBKR 2025-11-28 17:01:5865.22 65.01 0.33%
IBKR 2025-11-28 18:02:230.00 0.00 1.34%
2025-12-01
IBKR 2025-12-01 05:01:5764.94 63.32 1.34%
IBKR 2025-12-01 06:02:3064.78 64.33 -1.17%
IBKR 2025-12-01 07:01:5464.44 64.25 -1.06%
IBKR 2025-12-01 08:02:2864.34 64.22 -1.04%
IBKR 2025-12-01 09:01:5764.00 63.51 -1.71%
IBKR 2025-12-01 10:02:3063.95 63.87 -1.64%
IBKR 2025-12-01 11:01:5664.45 64.39 -0.83%
IBKR 2025-12-01 12:02:2963.58 63.56 -2.12%
IBKR 2025-12-01 13:02:0263.15 63.12 -2.79%
IBKR 2025-12-01 14:02:4263.90 63.88 -1.59%
IBKR 2025-12-01 15:02:0163.93 63.89 -1.59%
IBKR 2025-12-01 16:02:3963.62 63.59 -2.07%
IBKR 2025-12-01 17:02:0363.70 63.65 -2.23%
IBKR 2025-12-01 18:02:3563.56 63.30 -2.33%
IBKR 2025-12-01 19:02:0463.56 63.30 -2.14%
IBKR 2025-12-01 20:02:3163.56 63.34 -2.20%
IBKR 2025-12-01 21:05:150.00 0.00 0.05%
2025-12-02
IBKR 2025-12-02 05:01:5464.17 62.90 0.05%
IBKR 2025-12-02 06:02:4263.90 63.65 0.20%
IBKR 2025-12-02 07:02:2164.00 63.72 0.22%
IBKR 2025-12-02 08:02:3864.25 63.75 0.72%
IBKR 2025-12-02 09:02:0063.93 63.83 0.62%
IBKR 2025-12-02 10:02:3463.93 63.82 0.62%
IBKR 2025-12-02 11:02:0063.78 63.75 0.37%
IBKR 2025-12-02 13:02:3063.75 63.72 0.32%
IBKR 2025-12-02 14:01:5463.84 63.83 0.52%
IBKR 2025-12-02 15:02:3263.89 63.87 0.54%
IBKR 2025-12-02 16:02:0163.91 63.90 0.55%
IBKR 2025-12-02 17:02:3163.89 63.50 0.09%
IBKR 2025-12-02 19:02:4663.89 63.60 0.09%
IBKR 2025-12-02 20:01:5863.89 63.60 0.14%
IBKR 2025-12-02 21:08:450.00 0.00 0.46%
2025-12-03
IBKR 2025-12-03 05:02:3564.22 63.63 0.46%
IBKR 2025-12-03 06:01:5864.59 63.79 0.90%
IBKR 2025-12-03 07:02:3864.15 63.59 0.90%
IBKR 2025-12-03 08:02:0464.16 63.74 0.85%
IBKR 2025-12-03 09:02:3364.25 63.67 0.35%
IBKR 2025-12-03 09:23:19
Interactive Brokers: A Premium, Well-Managed Business, But Growth Seems Priced In
IBKR 2025-12-03 10:01:5264.08 63.75 0.49%
IBKR 2025-12-03 11:02:3264.52 64.48 1.46%
IBKR 2025-12-03 12:01:5164.71 64.68 1.78%
IBKR 2025-12-03 13:02:2564.50 64.48 1.42%
IBKR 2025-12-03 14:01:5864.88 64.84 2.00%
IBKR 2025-12-03 15:02:4064.76 64.73 1.83%
IBKR 2025-12-03 16:02:0164.90 64.87 2.08%
IBKR 2025-12-03 17:02:4765.20 65.01 2.17%
IBKR 2025-12-03 18:02:1365.09 64.80 2.26%
IBKR 2025-12-03 19:02:3465.08 64.90 2.08%
IBKR 2025-12-03 20:02:3465.05 64.81 1.97%
IBKR 2025-12-03 21:09:530.00 0.00 1.97%
IBKR 2025-12-03 22:02:150.00 0.00 2.22%
2025-12-04
IBKR 2025-12-04 05:02:410.00 64.69 2.22%
IBKR 2025-12-04 06:02:0865.03 64.69 0.00%
IBKR 2025-12-04 07:02:4065.03 64.90 0.00%
IBKR 2025-12-04 08:02:0865.03 64.90 0.09%
IBKR 2025-12-04 09:02:5165.08 64.95 0.16%
IBKR 2025-12-04 10:02:1965.05 64.75 -0.02%
IBKR 2025-12-04 11:07:2165.46 65.39 0.75%
IBKR 2025-12-04 12:01:5465.85 65.83 1.40%
IBKR 2025-12-04 13:05:5466.02 65.98 1.65%
IBKR 2025-12-04 14:02:0365.95 65.90 1.57%
IBKR 2025-12-04 15:02:3966.08 66.06 1.78%
IBKR 2025-12-04 16:02:3865.84 65.83 1.40%
IBKR 2025-12-04 17:02:2666.09 65.75 1.57%
IBKR 2025-12-04 18:01:5666.00 65.51 1.54%
IBKR 2025-12-04 19:02:3466.00 65.65 1.54%
IBKR 2025-12-04 20:02:0065.98 65.75 1.25%
IBKR 2025-12-04 21:10:050.00 0.00 1.25%
2025-12-05
IBKR 2025-12-05 05:02:4966.87 65.62 1.25%
IBKR 2025-12-05 06:02:0766.39 66.09 0.23%
IBKR 2025-12-05 07:02:4166.39 66.14 0.29%
IBKR 2025-12-05 08:02:0366.20 66.14 0.38%
IBKR 2025-12-05 09:02:2866.14 66.06 0.20%
IBKR 2025-12-05 10:02:0565.90 65.75 -0.18%
IBKR 2025-12-05 11:02:3765.50 65.43 -0.74%
IBKR 2025-12-05 12:01:5965.67 65.62 -0.45%
IBKR 2025-12-05 13:02:2765.19 65.15 -1.20%
IBKR 2025-12-05 14:01:5965.20 65.18 -1.17%
IBKR 2025-12-05 15:02:2564.84 64.81 -1.72%
IBKR 2025-12-05 16:02:2164.76 64.75 -1.82%
IBKR 2025-12-05 17:02:2964.75 64.37 -2.23%
IBKR 2025-12-05 18:01:5464.72 64.40 -2.05%
IBKR 2025-12-05 19:02:2964.71 64.50 -1.90%
IBKR 2025-12-05 20:02:0564.71 64.59 -1.90%
IBKR 2025-12-05 21:06:060.00 0.00 -2.05%
2025-12-08
IBKR 2025-12-08 05:02:0465.46 64.50 -2.05%
IBKR 2025-12-08 06:02:2664.99 64.80 0.62%
IBKR 2025-12-08 07:01:5164.99 64.80 0.45%
IBKR 2025-12-08 08:02:4564.98 64.75 0.41%
IBKR 2025-12-08 09:02:1764.95 64.50 0.33%
IBKR 2025-12-08 10:02:3764.95 64.70 0.32%
IBKR 2025-12-08 11:01:5065.26 65.22 1.14%
IBKR 2025-12-08 12:02:3364.98 64.95 0.71%
IBKR 2025-12-08 13:02:2065.19 65.15 1.05%
IBKR 2025-12-08 14:02:5065.53 65.51 1.55%
IBKR 2025-12-08 15:02:2765.35 65.33 1.29%
IBKR 2025-12-08 16:02:3965.75 65.72 1.90%
IBKR 2025-12-08 17:02:1465.81 65.50 1.88%
IBKR 2025-12-08 18:02:5465.81 65.50 2.05%
IBKR 2025-12-08 19:02:2265.80 65.50 2.02%
IBKR 2025-12-08 20:02:3865.80 65.51 1.61%
IBKR 2025-12-08 21:05:110.00 0.00 1.61%
2025-12-09
IBKR 2025-12-09 05:02:100.00 63.49 1.61%
IBKR 2025-12-09 06:02:4366.40 65.48 -0.48%
IBKR 2025-12-09 07:02:0766.88 65.48 -0.09%
IBKR 2025-12-09 08:02:4165.84 65.50 -0.09%
IBKR 2025-12-09 09:02:0465.84 65.50 -0.23%
IBKR 2025-12-09 10:03:3065.84 65.53 -0.16%
IBKR 2025-12-09 11:02:0766.09 66.04 0.42%
IBKR 2025-12-09 12:02:4466.03 66.00 0.33%
IBKR 2025-12-09 13:02:1465.95 65.90 0.20%
IBKR 2025-12-09 14:03:2065.86 65.83 0.06%
IBKR 2025-12-09 15:02:5165.72 65.69 -0.16%
IBKR 2025-12-09 16:02:4465.94 65.92 0.20%
IBKR 2025-12-09 17:03:0366.10 65.56 -0.39%
IBKR 2025-12-09 18:02:3765.90 65.56 -0.32%
IBKR 2025-12-09 19:03:0465.90 65.56 -0.27%
IBKR 2025-12-09 20:02:4065.90 65.56 -0.32%
IBKR 2025-12-09 21:03:220.00 0.00 -0.32%
2025-12-10
IBKR 2025-12-10 05:02:1366.61 58.15 -0.32%
IBKR 2025-12-10 06:02:5665.69 65.59 0.20%
IBKR 2025-12-10 07:02:0365.89 65.56 0.49%
IBKR 2025-12-10 08:02:3965.96 65.40 0.00%
IBKR 2025-12-10 09:02:0065.85 65.56 0.15%
IBKR 2025-12-10 10:02:3965.70 65.56 0.15%
IBKR 2025-12-10 11:01:5665.95 65.87 0.55%
IBKR 2025-12-10 12:02:2665.94 65.90 0.53%
IBKR 2025-12-10 13:02:0866.05 66.01 0.74%
IBKR 2025-12-10 14:02:5366.17 66.12 0.91%
IBKR 2025-12-10 14:22:51
Interactive Brokers Group, Inc. (IBKR) Presents at Goldman Sachs 2025 U.S. Financial Services Conference Transcript
IBKR 2025-12-10 15:01:5566.37 66.29 1.17%
IBKR 2025-12-10 16:02:4566.69 66.65 1.69%
IBKR 2025-12-10 17:01:5266.60 66.40 1.55%
IBKR 2025-12-10 18:02:5766.69 66.31 1.68%
IBKR 2025-12-10 19:02:0266.99 66.83 1.89%
IBKR 2025-12-10 19:16:52
Interactive Brokers Group, Inc. (IBKR) Presents at Goldman Sachs 2025 U.S. Financial Services Conference - Slideshow
IBKR 2025-12-10 20:02:4366.99 66.83 1.97%
IBKR 2025-12-10 21:03:510.00 0.00 1.89%
IBKR 2025-12-10 22:05:5866.99 66.87 1.82%
2025-12-11
IBKR 2025-12-11 05:02:010.00 64.00 1.82%
IBKR 2025-12-11 06:02:3666.66 66.37 -0.61%
IBKR 2025-12-11 07:01:5666.66 66.20 -0.61%
IBKR 2025-12-11 08:02:3666.66 66.28 -0.40%
IBKR 2025-12-11 09:01:5266.65 66.29 -0.11%
IBKR 2025-12-11 10:02:4966.64 66.51 -0.11%
IBKR 2025-12-11 11:02:2465.86 65.78 -1.28%
IBKR 2025-12-11 12:02:4465.45 65.34 -1.92%
IBKR 2025-12-11 13:02:0965.27 65.23 -2.18%
IBKR 2025-12-11 14:02:3665.67 65.64 -1.54%
IBKR 2025-12-11 15:02:0865.89 65.86 -1.21%
IBKR 2025-12-11 16:02:4166.32 66.30 -0.53%
IBKR 2025-12-11 17:01:5666.40 65.98 -1.04%
IBKR 2025-12-11 18:03:3666.10 65.90 -0.88%
IBKR 2025-12-11 19:01:5366.15 66.05 -0.93%
IBKR 2025-12-11 20:02:2466.17 66.05 -0.72%
IBKR 2025-12-11 21:03:590.00 0.00 -0.72%
2025-12-12
IBKR 2025-12-12 05:01:4967.66 65.59 -0.72%
IBKR 2025-12-12 06:02:3966.19 65.51 0.10%
IBKR 2025-12-12 07:02:0366.38 66.08 0.06%
IBKR 2025-12-12 08:02:3166.26 66.08 0.22%
IBKR 2025-12-12 09:01:5766.24 66.08 0.03%
IBKR 2025-12-12 10:03:1966.13 66.06 0.10%
IBKR 2025-12-12 11:02:1164.86 64.78 -1.89%
IBKR 2025-12-12 12:02:2663.50 63.46 -4.80%
IBKR 2025-12-12 13:01:4963.44 63.34 -4.00%
IBKR 2025-12-12 14:02:3264.23 64.20 -2.76%
IBKR 2025-12-12 16:02:4964.46 64.44 -2.40%
IBKR 2025-12-12 17:01:4964.42 64.20 -2.85%
IBKR 2025-12-12 18:02:2864.40 64.20 -2.80%
IBKR 2025-12-12 19:02:0064.40 64.18 -2.62%
IBKR 2025-12-12 20:02:2464.40 63.80 -2.66%
IBKR 2025-12-12 21:03:140.00 0.00 -2.66%
2025-12-15
IBKR 2025-12-15 00:05:050.00 0.00 -3.38%
IBKR 2025-12-15 05:01:550.00 64.33 -3.38%
IBKR 2025-12-15 06:02:3064.83 64.33 0.29%
IBKR 2025-12-15 07:01:5964.83 64.45 0.53%
IBKR 2025-12-15 08:02:3364.83 64.50 0.51%
IBKR 2025-12-15 09:02:0064.84 64.69 0.82%
IBKR 2025-12-15 10:02:3664.75 64.69 0.83%
IBKR 2025-12-15 11:01:5563.40 63.36 -1.17%
IBKR 2025-12-15 12:02:2763.43 63.40 -1.15%
IBKR 2025-12-15 13:01:5063.28 63.24 -1.35%
IBKR 2025-12-15 14:02:3463.28 63.27 -1.33%
IBKR 2025-12-15 15:02:0463.29 63.27 -1.32%
IBKR 2025-12-15 16:02:4463.07 63.06 -1.63%
IBKR 2025-12-15 17:01:5962.80 62.77 -2.07%
IBKR 2025-12-15 18:02:2863.00 62.87 -1.79%
IBKR 2025-12-15 19:02:0063.00 62.95 -1.98%
IBKR 2025-12-15 20:02:4262.99 62.77 -2.10%
IBKR 2025-12-15 21:03:580.00 0.00 -2.15%
2025-12-16
IBKR 2025-12-16 05:01:580.00 58.15 -0.86%
IBKR 2025-12-16 06:02:3263.06 62.46 -0.86%
IBKR 2025-12-16 07:01:5762.80 62.27 -0.87%
IBKR 2025-12-16 08:02:5062.88 62.50 -0.61%
IBKR 2025-12-16 09:02:0062.82 62.70 -0.03%
IBKR 2025-12-16 10:02:4763.00 62.80 0.17%
IBKR 2025-12-16 11:01:5563.16 63.11 0.47%
IBKR 2025-12-16 12:02:2462.76 62.74 -0.17%
IBKR 2025-12-16 13:01:5062.91 62.87 0.02%
IBKR 2025-12-16 14:02:2662.69 62.67 -0.28%
IBKR 2025-12-16 15:01:5362.73 62.68 -0.23%
IBKR 2025-12-16 16:02:2762.97 62.96 0.17%
IBKR 2025-12-16 17:01:5363.33 62.60 -0.14%
IBKR 2025-12-16 18:02:2363.13 62.80 -0.05%
IBKR 2025-12-16 19:02:0463.13 62.80 0.21%
IBKR 2025-12-16 20:02:2763.13 62.97 0.21%
IBKR 2025-12-16 21:03:190.00 0.00 0.41%
2025-12-17
IBKR 2025-12-17 05:02:0163.35 61.22 0.24%
IBKR 2025-12-17 06:02:4163.50 63.10 0.68%
IBKR 2025-12-17 07:02:0163.48 63.10 0.54%
IBKR 2025-12-17 08:02:3763.32 63.12 0.41%
IBKR 2025-12-17 09:01:5763.60 63.37 0.64%
IBKR 2025-12-17 10:02:2763.64 63.40 0.57%
IBKR 2025-12-17 11:02:1564.33 64.28 1.97%
IBKR 2025-12-17 12:02:3663.04 63.00 -0.05%
IBKR 2025-12-17 13:01:5162.87 62.82 -0.33%
IBKR 2025-12-17 14:02:3463.01 62.97 -0.11%
IBKR 2025-12-17 15:01:5762.28 62.23 -1.30%
IBKR 2025-12-17 16:02:4362.53 62.52 -0.84%
IBKR 2025-12-17 17:02:1662.77 62.55 -0.95%
IBKR 2025-12-17 18:02:3062.99 62.52 -0.94%
IBKR 2025-12-17 19:02:2162.99 62.52 -0.84%
IBKR 2025-12-17 20:02:3262.99 62.52 -0.54%
IBKR 2025-12-17 21:04:160.00 0.00 0.32%
2025-12-18
IBKR 2025-12-18 05:01:5767.50 60.00 0.32%
IBKR 2025-12-18 06:02:3263.00 62.61 0.21%
IBKR 2025-12-18 07:01:5463.45 63.12 1.08%
IBKR 2025-12-18 08:02:3463.10 62.88 0.71%
IBKR 2025-12-18 09:01:5363.10 62.88 0.79%
IBKR 2025-12-18 10:02:2863.63 63.21 1.71%
IBKR 2025-12-18 11:01:5863.28 63.25 1.27%
IBKR 2025-12-18 12:02:2863.52 63.49 1.67%
IBKR 2025-12-18 13:01:5063.26 63.22 1.25%
IBKR 2025-12-18 14:02:2962.88 62.85 0.70%
IBKR 2025-12-18 15:02:0162.83 62.78 0.57%
IBKR 2025-12-18 16:02:3862.93 62.92 0.75%
IBKR 2025-12-18 17:01:5562.91 62.88 0.75%
IBKR 2025-12-18 18:02:2963.17 62.88 0.75%
IBKR 2025-12-18 19:02:0162.93 62.90 0.69%
IBKR 2025-12-18 20:02:2762.93 62.89 0.75%
IBKR 2025-12-18 21:03:480.00 0.00 0.69%
2025-12-19
IBKR 2025-12-19 05:02:0963.25 63.00 0.69%
IBKR 2025-12-19 06:02:2863.52 63.23 0.50%
IBKR 2025-12-19 07:02:5463.53 63.23 0.70%
IBKR 2025-12-19 08:02:2463.53 63.12 0.70%
IBKR 2025-12-19 09:01:5463.54 63.02 0.35%
IBKR 2025-12-19 10:02:2863.17 63.02 0.38%
IBKR 2025-12-19 11:02:5664.17 64.14 1.95%
IBKR 2025-12-19 12:02:4864.40 64.36 2.34%
IBKR 2025-12-19 13:02:0264.64 64.62 2.71%
IBKR 2025-12-19 14:02:4964.64 64.61 2.69%
IBKR 2025-12-19 15:02:1764.64 64.61 2.71%
IBKR 2025-12-19 16:02:3364.53 64.51 2.53%
IBKR 2025-12-19 17:03:2064.77 64.25 2.69%
IBKR 2025-12-19 18:02:2664.39 64.30 2.32%
IBKR 2025-12-19 19:02:1464.39 64.20 2.29%
IBKR 2025-12-19 20:02:2364.39 64.20 2.32%
IBKR 2025-12-19 21:04:160.00 0.00 2.07%
2025-12-22
IBKR 2025-12-22 05:02:000.00 58.15 2.07%
IBKR 2025-12-22 06:02:3765.60 64.70 0.73%
IBKR 2025-12-22 07:01:5764.99 64.51 0.70%
IBKR 2025-12-22 08:02:3864.97 64.51 0.43%
IBKR 2025-12-22 09:01:5964.80 64.59 0.73%
IBKR 2025-12-22 10:02:2964.80 64.62 0.86%
IBKR 2025-12-22 11:01:5464.53 64.48 0.37%
IBKR 2025-12-22 12:02:3264.96 64.93 1.10%
IBKR 2025-12-22 13:01:5865.35 65.31 1.70%
IBKR 2025-12-22 14:02:4765.61 65.59 2.13%
IBKR 2025-12-22 16:02:4165.69 65.65 2.27%
IBKR 2025-12-22 17:02:0265.90 65.40 2.38%
IBKR 2025-12-22 18:02:3765.97 65.40 2.40%
IBKR 2025-12-22 19:02:1265.80 65.40 2.24%
IBKR 2025-12-22 20:02:3065.70 65.40 2.24%
IBKR 2025-12-22 21:03:370.00 0.00 2.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.