investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IBKR: Interactive Brokers Group, Inc. - Class A Common Stock





Clear duplicates of prices



2025-06-05
IBKR 2025-06-05 13:01:27205.42 205.23 -0.38%
IBKR 2025-06-05 14:01:59208.35 208.14 1.08%
IBKR 2025-06-05 15:01:28207.66 207.54 0.78%
IBKR 2025-06-05 16:01:57209.00 204.32 0.38%
IBKR 2025-06-05 17:01:27208.96 206.02 0.47%
IBKR 2025-06-05 18:02:03207.90 206.02 0.11%
IBKR 2025-06-05 19:01:26206.99 205.52 0.00%
IBKR 2025-06-05 20:02:030.00 0.00 -0.24%
2025-06-06
IBKR 2025-06-06 05:01:26208.50 207.90 0.41%
IBKR 2025-06-06 06:02:02208.50 207.52 0.53%
IBKR 2025-06-06 07:01:27208.20 207.56 0.36%
IBKR 2025-06-06 08:01:57208.96 208.30 0.77%
IBKR 2025-06-06 09:01:34210.00 209.60 1.55%
IBKR 2025-06-06 10:02:01209.96 209.50 1.40%
IBKR 2025-06-06 11:01:30210.92 210.70 1.94%
IBKR 2025-06-06 12:02:00211.00 210.89 2.02%
IBKR 2025-06-06 13:01:29211.42 211.18 2.21%
IBKR 2025-06-06 14:02:01213.30 213.12 3.12%
IBKR 2025-06-06 15:01:29212.71 212.61 2.85%
IBKR 2025-06-06 16:02:01211.80 211.50 2.44%
IBKR 2025-06-06 17:01:28213.50 213.00 3.11%
IBKR 2025-06-06 18:02:00212.33 211.10 2.67%
IBKR 2025-06-06 19:01:27210.76 208.50 1.09%
IBKR 2025-06-06 20:01:590.00 0.00 0.99%
2025-06-09
IBKR 2025-06-09 04:01:57208.65 0.00 -1.54%
IBKR 2025-06-09 05:01:26207.89 207.50 -2.27%
IBKR 2025-06-09 06:01:58208.59 207.70 -1.80%
IBKR 2025-06-09 07:01:26208.60 207.70 -1.66%
IBKR 2025-06-09 08:02:01208.65 208.19 -1.57%
IBKR 2025-06-09 09:01:27208.02 207.70 -1.87%
IBKR 2025-06-09 10:01:56204.99 204.60 -3.32%
IBKR 2025-06-09 11:01:29204.39 204.23 -3.61%
IBKR 2025-06-09 12:01:54204.30 204.11 -3.66%
IBKR 2025-06-09 13:01:28203.90 203.66 -3.89%
IBKR 2025-06-09 14:01:59204.37 204.23 -3.64%
IBKR 2025-06-09 15:01:27204.34 203.96 -3.67%
IBKR 2025-06-09 16:01:58204.70 204.00 -3.46%
IBKR 2025-06-09 17:01:24205.43 204.00 -3.23%
IBKR 2025-06-09 18:01:58204.70 204.00 -3.36%
IBKR 2025-06-09 19:01:27205.45 205.10 -3.01%
IBKR 2025-06-09 20:01:540.00 0.00 -3.13%
2025-06-10
IBKR 2025-06-10 04:01:58210.00 204.00 -3.13%
IBKR 2025-06-10 05:01:21205.00 203.91 -0.15%
IBKR 2025-06-10 06:01:52210.00 205.10 0.40%
IBKR 2025-06-10 07:01:27210.00 204.95 0.18%
IBKR 2025-06-10 08:01:59205.49 204.95 0.18%
IBKR 2025-06-10 09:01:25205.90 204.97 0.40%
IBKR 2025-06-10 10:02:00205.29 205.00 0.21%
IBKR 2025-06-10 11:01:26202.59 202.43 -1.00%
IBKR 2025-06-10 12:02:00202.47 202.36 -1.04%
IBKR 2025-06-10 13:01:28202.97 202.58 -0.89%
IBKR 2025-06-10 14:01:53201.86 201.66 -1.41%
IBKR 2025-06-10 15:01:24204.19 203.86 -0.29%
IBKR 2025-06-10 16:01:53205.80 204.15 0.18%
IBKR 2025-06-10 17:01:23205.00 204.15 -0.19%
IBKR 2025-06-10 18:01:56205.10 204.15 -0.03%
IBKR 2025-06-10 19:01:29205.10 203.60 -0.32%
IBKR 2025-06-10 20:01:550.00 0.00 -0.18%
2025-06-11
IBKR 2025-06-11 04:01:550.00 197.07 -0.18%
IBKR 2025-06-11 05:01:28205.00 202.01 -0.22%
IBKR 2025-06-11 06:01:54205.00 203.20 -0.32%
IBKR 2025-06-11 08:01:56205.05 204.15 -0.08%
IBKR 2025-06-11 09:01:25206.22 206.00 0.48%
IBKR 2025-06-11 10:02:00204.24 204.08 -0.44%
IBKR 2025-06-11 11:01:25206.55 206.33 0.73%
IBKR 2025-06-11 12:01:53205.96 205.78 0.41%
IBKR 2025-06-11 13:01:23205.30 205.10 0.03%
IBKR 2025-06-11 14:01:52204.91 204.74 -0.10%
IBKR 2025-06-11 15:01:23204.58 204.44 -0.25%
IBKR 2025-06-11 16:01:52205.00 203.60 -0.26%
IBKR 2025-06-11 17:01:20204.58 204.33 -0.35%
IBKR 2025-06-11 18:01:51204.58 204.28 -0.33%
IBKR 2025-06-11 19:01:25204.88 203.80 -0.24%
IBKR 2025-06-11 20:01:510.00 0.00 -0.24%
2025-06-12
IBKR 2025-06-12 04:01:550.00 193.00 -0.24%
IBKR 2025-06-12 05:01:27204.20 202.55 -0.98%
IBKR 2025-06-12 06:01:59206.98 203.00 -0.24%
IBKR 2025-06-12 07:01:26203.75 202.50 -0.75%
IBKR 2025-06-12 08:01:59202.50 202.05 -0.98%
IBKR 2025-06-12 09:01:27203.49 202.05 -0.73%
IBKR 2025-06-12 10:01:57203.06 202.62 -0.85%
IBKR 2025-06-12 11:01:25203.82 203.61 -0.34%
IBKR 2025-06-12 12:01:59203.71 203.38 -0.47%
IBKR 2025-06-12 13:01:22204.66 204.44 0.07%
IBKR 2025-06-12 14:01:54204.49 204.26 -0.10%
IBKR 2025-06-12 15:01:25204.69 204.49 0.04%
IBKR 2025-06-12 16:01:51205.20 203.10 0.23%
IBKR 2025-06-12 17:01:26205.20 202.54 0.15%
IBKR 2025-06-12 18:01:55205.20 202.54 0.17%
IBKR 2025-06-12 19:01:21205.19 202.54 0.33%
IBKR 2025-06-12 20:01:530.00 0.00 0.23%
2025-06-13
IBKR 2025-06-13 04:01:58204.00 0.00 0.23%
IBKR 2025-06-13 05:10:24200.70 200.40 -2.09%
IBKR 2025-06-13 12:01:53204.61 204.39 -0.28%
IBKR 2025-06-13 13:01:27204.13 203.81 -0.55%
IBKR 2025-06-13 14:01:58203.31 203.17 -0.82%
IBKR 2025-06-13 15:01:28202.34 202.22 -1.34%
IBKR 2025-06-13 16:02:00203.53 201.77 -1.37%
IBKR 2025-06-13 17:01:24203.53 201.77 -1.45%
IBKR 2025-06-13 18:01:56202.24 201.77 -1.45%
IBKR 2025-06-13 19:01:27203.53 202.10 -1.40%
IBKR 2025-06-13 20:01:590.00 0.00 -1.45%
2025-06-16
IBKR 2025-06-16 05:01:29206.98 203.18 0.47%
IBKR 2025-06-16 06:01:55205.00 203.50 1.12%
IBKR 2025-06-16 07:01:28205.33 204.00 0.93%
IBKR 2025-06-16 08:01:56205.33 204.12 1.20%
IBKR 2025-06-16 09:01:28205.18 204.08 1.33%
IBKR 2025-06-16 10:02:02207.86 207.50 2.72%
IBKR 2025-06-16 11:01:25209.45 209.30 3.55%
IBKR 2025-06-16 12:01:55210.78 210.53 4.12%
IBKR 2025-06-16 13:01:27210.59 210.39 4.09%
IBKR 2025-06-16 14:01:57210.34 210.09 3.94%
IBKR 2025-06-16 15:01:25210.30 210.16 3.92%
IBKR 2025-06-16 16:01:55209.91 209.27 3.66%
IBKR 2025-06-16 17:01:22209.90 209.50 3.83%
IBKR 2025-06-16 18:01:56210.30 209.63 3.83%
IBKR 2025-06-16 19:01:24209.80 209.01 3.46%
IBKR 2025-06-16 20:01:510.00 0.00 3.25%
2025-06-17
IBKR 2025-06-17 05:01:54209.13 207.00 -0.82%
IBKR 2025-06-17 06:01:56209.13 208.01 -0.82%
IBKR 2025-06-17 07:01:27209.10 208.07 -0.77%
IBKR 2025-06-17 08:01:53209.23 208.50 -0.32%
IBKR 2025-06-17 09:01:20209.86 209.00 -0.20%
IBKR 2025-06-17 10:01:55210.50 210.00 0.30%
IBKR 2025-06-17 11:01:22210.33 210.01 0.30%
IBKR 2025-06-17 12:01:57209.42 209.20 -0.18%
IBKR 2025-06-17 13:01:26208.54 208.06 -0.68%
IBKR 2025-06-17 14:01:55207.34 206.94 -1.31%
IBKR 2025-06-17 15:01:29207.83 207.71 -0.90%
IBKR 2025-06-17 16:01:53208.69 207.98 -0.73%
IBKR 2025-06-17 17:01:22208.69 208.14 -0.72%
IBKR 2025-06-17 18:01:54209.30 207.50 -0.55%
IBKR 2025-06-17 19:01:28208.25 207.50 -0.55%
IBKR 2025-06-17 20:01:560.00 0.00 -0.22%
2025-06-18
IBKR 2025-06-18 04:01:57199.99 51.94 -0.22%
IBKR 2025-06-18 05:01:3153.20 52.52 0.41%
IBKR 2025-06-18 06:02:0152.90 52.50 0.22%
IBKR 2025-06-18 07:01:2952.49 52.10 0.15%
IBKR 2025-06-18 08:01:5652.50 52.26 0.17%
IBKR 2025-06-18 09:01:2952.50 52.05 0.03%
IBKR 2025-06-18 10:01:5752.30 52.26 0.12%
IBKR 2025-06-18 11:01:3152.53 52.48 0.23%
IBKR 2025-06-18 12:01:5352.36 52.31 0.14%
IBKR 2025-06-18 13:01:2452.19 52.16 0.07%
IBKR 2025-06-18 14:01:5751.93 51.89 -0.07%
IBKR 2025-06-18 15:01:3152.03 51.96 -0.02%
IBKR 2025-06-18 16:02:0252.80 52.58 -74.20%
IBKR 2025-06-18 17:01:2653.35 52.07 1.84%
IBKR 2025-06-18 18:01:5352.96 52.28 -0.81%
IBKR 2025-06-18 19:01:2952.96 52.50 -0.81%
IBKR 2025-06-18 20:01:580.00 0.00 -0.81%
2025-06-20
IBKR 2025-06-20 04:01:5152.81 47.50 -0.81%
IBKR 2025-06-20 05:01:1952.51 52.27 -0.61%
IBKR 2025-06-20 06:01:5152.93 52.27 -0.61%
IBKR 2025-06-20 07:01:2752.93 52.35 -0.08%
IBKR 2025-06-20 08:01:5252.93 52.60 0.17%
IBKR 2025-06-20 09:01:2153.40 52.95 0.69%
IBKR 2025-06-20 10:01:5752.57 52.52 -0.08%
IBKR 2025-06-20 11:01:2551.97 51.90 -1.29%
IBKR 2025-06-20 12:01:5352.02 51.99 -1.15%
IBKR 2025-06-20 13:01:2252.08 52.01 -1.08%
IBKR 2025-06-20 14:01:5851.91 51.89 -1.35%
IBKR 2025-06-20 15:01:2251.68 51.65 -1.83%
IBKR 2025-06-20 16:10:1251.52 51.17 -2.34%
IBKR 2025-06-20 17:08:5651.70 51.20 -2.02%
IBKR 2025-06-20 18:11:4551.70 51.50 -1.75%
IBKR 2025-06-20 20:01:520.00 0.00 -2.03%
2025-06-23
IBKR 2025-06-23 04:01:530.00 49.50 -2.03%
IBKR 2025-06-23 05:01:2251.61 51.50 0.49%
IBKR 2025-06-23 06:01:5351.61 51.35 0.04%
IBKR 2025-06-23 07:01:2351.56 51.35 0.30%
IBKR 2025-06-23 09:06:1051.53 51.40 0.15%
IBKR 2025-06-23 10:03:3151.62 51.57 0.49%
IBKR 2025-06-23 11:01:4150.88 50.83 -0.87%
IBKR 2025-06-23 12:01:3350.25 50.21 -2.15%
IBKR 2025-06-23 13:01:4149.61 49.57 -3.33%
IBKR 2025-06-23 14:01:3850.30 50.26 -2.00%
IBKR 2025-06-23 15:01:3850.45 50.43 -1.71%
IBKR 2025-06-23 16:01:3750.55 50.38 -1.54%
IBKR 2025-06-23 17:01:3850.65 50.40 -1.73%
IBKR 2025-06-23 18:01:3450.53 50.50 -1.64%
IBKR 2025-06-23 19:01:3750.99 50.80 -0.66%
IBKR 2025-06-23 20:01:320.00 0.00 -0.68%
2025-06-24
IBKR 2025-06-24 04:01:520.00 47.50 -0.68%
IBKR 2025-06-24 05:01:2851.30 51.20 1.52%
IBKR 2025-06-24 06:01:5551.30 51.21 1.48%
IBKR 2025-06-24 07:01:3651.30 51.18 1.27%
IBKR 2025-06-24 08:01:5151.25 51.20 1.38%
IBKR 2025-06-24 09:01:2851.17 51.16 1.25%
IBKR 2025-06-24 10:01:5051.63 51.58 2.14%
IBKR 2025-06-24 11:01:3051.27 51.24 1.42%
IBKR 2025-06-24 12:01:5151.63 51.60 2.14%
IBKR 2025-06-24 13:01:3851.41 51.38 1.68%
IBKR 2025-06-24 14:01:5251.54 51.53 1.95%
IBKR 2025-06-24 15:01:2951.76 51.74 2.38%
IBKR 2025-06-24 16:01:5551.88 51.44 2.16%
IBKR 2025-06-24 17:01:3351.73 51.50 2.20%
IBKR 2025-06-24 18:01:5251.73 51.50 2.18%
IBKR 2025-06-24 19:01:3251.65 51.61 2.18%
IBKR 2025-06-24 20:01:450.00 0.00 2.71%
2025-06-25
IBKR 2025-06-25 04:01:470.00 47.50 2.71%
IBKR 2025-06-25 05:01:3152.50 52.01 0.77%
IBKR 2025-06-25 06:01:4952.25 51.80 0.91%
IBKR 2025-06-25 07:01:2852.19 52.00 0.83%
IBKR 2025-06-25 08:01:5252.13 51.93 0.65%
IBKR 2025-06-25 09:01:3252.08 52.02 0.91%
IBKR 2025-06-25 10:01:5552.64 52.59 1.92%
IBKR 2025-06-25 11:01:3352.59 52.55 1.84%
IBKR 2025-06-25 12:01:5452.17 52.14 1.05%
IBKR 2025-06-25 13:01:3252.22 52.19 1.15%
IBKR 2025-06-25 14:01:5352.18 52.15 1.05%
IBKR 2025-06-25 15:01:2951.92 51.89 0.55%
IBKR 2025-06-25 16:01:5152.65 51.80 1.23%
IBKR 2025-06-25 17:01:3152.25 51.80 1.26%
IBKR 2025-06-25 18:01:5152.44 51.96 1.18%
IBKR 2025-06-25 19:01:3752.44 52.02 1.53%
IBKR 2025-06-25 20:01:470.00 0.00 1.07%
2025-06-26
IBKR 2025-06-26 04:01:590.00 52.26 1.07%
IBKR 2025-06-26 05:01:3252.77 52.50 0.64%
IBKR 2025-06-26 06:01:5152.75 52.50 0.48%
IBKR 2025-06-26 07:01:3452.69 52.50 0.83%
IBKR 2025-06-26 08:01:5152.70 52.50 0.76%
IBKR 2025-06-26 09:01:3252.60 52.36 0.39%
IBKR 2025-06-26 10:01:5153.07 53.02 1.57%
IBKR 2025-06-26 11:01:2753.12 53.09 1.67%
IBKR 2025-06-26 12:01:5353.08 53.07 1.61%
IBKR 2025-06-26 13:01:3352.83 52.81 1.10%
IBKR 2025-06-26 14:01:5153.41 53.39 2.23%
IBKR 2025-06-26 15:01:2953.21 53.19 1.84%
IBKR 2025-06-26 16:01:4853.55 53.36 2.25%
IBKR 2025-06-26 17:01:2753.87 53.36 2.68%
IBKR 2025-06-26 18:01:5853.61 53.36 2.43%
IBKR 2025-06-26 19:01:3353.61 53.37 2.60%
IBKR 2025-06-26 20:01:520.00 0.00 2.49%
2025-06-27
IBKR 2025-06-27 04:01:520.00 50.80 2.49%
IBKR 2025-06-27 05:00:4353.85 53.56 0.77%
IBKR 2025-06-27 06:00:4153.85 53.80 0.78%
IBKR 2025-06-27 07:00:4053.85 53.65 0.50%
IBKR 2025-06-27 08:00:4953.80 53.71 0.75%
IBKR 2025-06-27 09:00:3853.62 53.56 0.52%
IBKR 2025-06-27 10:00:4553.15 53.07 -0.59%
IBKR 2025-06-27 11:00:3953.47 53.44 0.11%
IBKR 2025-06-27 12:00:4453.90 53.87 0.94%
IBKR 2025-06-27 13:00:3754.35 54.32 1.80%
IBKR 2025-06-27 14:00:4354.00 53.96 1.09%
IBKR 2025-06-27 15:00:4953.54 53.50 0.19%
IBKR 2025-06-27 16:00:4253.94 53.93 1.03%
IBKR 2025-06-27 17:00:3654.21 53.98 1.12%
IBKR 2025-06-27 18:00:3454.19 54.00 1.12%
IBKR 2025-06-27 19:00:3054.19 54.00 1.14%
IBKR 2025-06-27 20:00:4554.19 54.00 1.46%
IBKR 2025-06-27 21:00:360.00 0.00 1.46%
2025-06-30
IBKR 2025-06-30 05:00:4154.62 54.55 1.12%
IBKR 2025-06-30 06:00:4154.75 54.70 1.48%
IBKR 2025-06-30 07:00:4054.95 54.80 1.59%
IBKR 2025-06-30 08:00:4454.75 54.69 1.48%
IBKR 2025-06-30 09:00:4254.80 54.70 1.63%
IBKR 2025-06-30 10:00:4255.21 55.19 2.34%
IBKR 2025-06-30 11:00:3954.72 54.70 1.40%
IBKR 2025-06-30 12:00:4055.13 55.08 2.15%
IBKR 2025-06-30 13:00:4054.80 54.77 1.55%
IBKR 2025-06-30 14:00:4954.75 54.71 1.48%
IBKR 2025-06-30 15:00:3955.04 55.01 2.02%
IBKR 2025-06-30 16:00:4955.44 55.40 2.75%
IBKR 2025-06-30 17:00:4355.60 55.30 3.04%
IBKR 2025-06-30 18:00:4955.49 55.36 2.78%
IBKR 2025-06-30 19:00:3655.48 55.36 2.71%
IBKR 2025-06-30 20:00:4155.55 55.42 2.85%
IBKR 2025-06-30 21:00:360.00 0.00 2.85%
2025-07-01
IBKR 2025-07-01 05:00:4255.41 55.18 -0.07%
IBKR 2025-07-01 06:00:4355.33 54.61 -0.74%
IBKR 2025-07-01 07:00:3955.33 55.00 -0.20%
IBKR 2025-07-01 08:00:4655.30 55.17 -0.33%
IBKR 2025-07-01 09:00:4155.24 55.00 -0.72%
IBKR 2025-07-01 10:00:3954.66 54.64 -1.37%
IBKR 2025-07-01 11:00:4154.06 54.01 -2.54%
IBKR 2025-07-01 12:00:4154.07 54.03 -2.46%
IBKR 2025-07-01 13:00:4155.40 55.36 -0.07%
IBKR 2025-07-01 14:00:5156.18 56.15 1.43%
IBKR 2025-07-01 15:00:4256.12 56.09 1.30%
IBKR 2025-07-01 16:00:4356.39 56.38 1.83%
IBKR 2025-07-01 17:00:4356.13 56.00 1.17%
IBKR 2025-07-01 18:00:4256.65 55.61 1.12%
IBKR 2025-07-01 19:00:4456.65 56.20 1.44%
IBKR 2025-07-01 20:00:4456.35 56.26 1.73%
IBKR 2025-07-01 21:00:380.00 0.00 1.73%
2025-07-02
IBKR 2025-07-02 05:00:4356.69 56.45 0.63%
IBKR 2025-07-02 05:53:20
Interactive Brokers: Easy Gains Are Gone, Still Some Way To Go
IBKR 2025-07-02 06:00:4456.69 56.49 0.32%
IBKR 2025-07-02 07:00:3756.67 56.51 0.32%
IBKR 2025-07-02 08:00:4556.63 56.40 0.25%
IBKR 2025-07-02 09:00:4156.31 56.06 -0.27%
IBKR 2025-07-02 10:00:4457.14 57.09 1.43%
IBKR 2025-07-02 11:00:3857.87 57.77 2.71%
IBKR 2025-07-02 12:00:4257.83 57.80 2.69%
IBKR 2025-07-02 13:00:4257.98 57.95 2.98%
IBKR 2025-07-02 14:00:5057.66 57.65 2.44%
IBKR 2025-07-02 15:00:3857.75 57.73 2.58%
IBKR 2025-07-02 16:00:4458.23 58.22 3.47%
IBKR 2025-07-02 17:00:4658.25 57.60 3.43%
IBKR 2025-07-02 18:00:4558.07 57.32 2.08%
IBKR 2025-07-02 19:00:4458.05 58.01 3.09%
IBKR 2025-07-02 20:00:4958.20 58.11 3.18%
IBKR 2025-07-02 21:00:500.00 0.00 3.18%
2025-07-03
IBKR 2025-07-03 05:00:4358.20 58.14 -0.12%
IBKR 2025-07-03 06:00:4958.49 58.31 0.18%
IBKR 2025-07-03 07:00:4558.48 58.31 0.18%
IBKR 2025-07-03 08:00:5258.48 58.40 0.30%
IBKR 2025-07-03 09:00:4658.40 58.30 0.32%
IBKR 2025-07-03 10:00:4658.12 58.07 -0.21%
IBKR 2025-07-03 11:00:4557.71 57.65 -0.96%
IBKR 2025-07-03 12:00:4457.83 57.80 -0.69%
IBKR 2025-07-03 13:00:4058.00 57.99 -0.37%
IBKR 2025-07-03 14:00:4057.95 57.73 -0.05%
IBKR 2025-07-03 15:00:4257.95 57.72 -0.05%
IBKR 2025-07-03 16:00:4657.97 57.72 0.00%
IBKR 2025-07-03 17:00:4258.10 57.71 -0.57%
IBKR 2025-07-03 18:00:430.00 0.00 -0.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.