| IBKR | 1970-01-01 03:00:00 | 51.81 | 51.27 | 1.32% |
| IBKR | 2020-11-12 15:01:11 | 51.81 | 51.27 | 1.32% |
| IBKR | 2020-11-12 16:01:12 | 52.77 | 46.78 | 1.32% |
| IBKR | 2020-11-12 17:01:14 | 50.85 | 50.78 | -0.50% |
| IBKR | 2020-11-12 18:01:13 | 51.21 | 51.15 | -0.87% |
| IBKR | 2020-11-12 19:01:12 | 51.16 | 51.07 | -0.83% |
| IBKR | 2020-11-12 20:01:12 | 51.01 | 50.93 | -0.99% |
| IBKR | 2020-11-12 21:01:12 | 51.18 | 51.11 | -0.54% |
| IBKR | 2020-11-12 22:01:12 | 51.20 | 51.13 | -0.64% |
| IBKR | 2020-11-12 23:01:11 | 51.98 | 50.85 | 0.47% |
| IBKR | 2020-11-13 01:06:25 | 51.76 | 50.85 | -0.27% |
| IBKR | 2020-11-13 02:01:11 | 51.76 | 50.85 | -0.27% |
| IBKR | 2020-11-13 03:01:11 | 51.76 | 51.00 | -0.27% |
| IBKR | 2020-11-13 04:01:11 | 51.76 | 51.00 | -0.27% |
| IBKR | 2020-11-13 05:01:11 | 51.76 | 51.00 | -0.27% |
| IBKR | 2020-11-13 06:01:12 | 51.76 | 51.00 | -0.27% |
| IBKR | 2020-11-13 07:01:11 | 51.76 | 51.00 | -0.27% |
| IBKR | 2020-11-13 08:01:12 | 51.76 | 51.00 | -0.27% |
| IBKR | 2020-11-13 09:01:12 | 51.76 | 51.00 | -0.27% |
| IBKR | 2020-11-13 10:01:12 | 51.76 | 51.00 | -0.27% |
| IBKR | 2020-11-13 11:01:11 | 51.76 | 51.00 | -0.27% |
| IBKR | 2020-11-13 12:01:12 | 51.76 | 51.00 | -0.27% |
| IBKR | 2020-11-13 13:01:13 | 51.76 | 51.00 | -0.27% |
| IBKR | 2020-11-13 14:01:11 | 51.76 | 51.00 | -0.27% |
| IBKR | 2020-11-13 15:01:12 | 51.76 | 51.00 | -0.27% |
| IBKR | 2020-11-13 16:01:12 | 52.77 | 49.17 | -0.27% |
| IBKR | 2020-11-13 17:01:22 | 52.81 | 52.75 | 2.07% |
| IBKR | 2020-11-13 18:01:13 | 53.05 | 52.99 | 2.45% |
| IBKR | 2020-11-13 19:01:11 | 52.74 | 52.72 | 1.85% |
| IBKR | 2020-11-13 20:01:11 | 52.75 | 52.70 | 1.85% |
| IBKR | 2020-11-13 21:01:12 | 53.07 | 53.03 | 2.51% |
| IBKR | 2020-11-13 22:01:13 | 53.28 | 53.24 | 2.88% |
| IBKR | 2020-11-13 23:01:12 | 53.90 | 53.00 | 3.52% |
| IBKR | 2020-11-14 01:05:48 | 53.90 | 53.00 | 3.24% |
| IBKR | 2020-11-14 02:01:11 | 53.90 | 53.36 | 3.24% |
| IBKR | 2020-11-14 03:01:11 | 53.90 | 53.36 | 3.24% |
| IBKR | 2020-11-14 04:01:11 | 53.90 | 53.36 | 3.24% |
| IBKR | 2020-11-14 05:01:13 | 53.90 | 53.36 | 3.24% |
| IBKR | 2020-11-14 06:01:12 | 53.90 | 53.36 | 3.24% |
| IBKR | 2020-11-14 07:01:11 | 53.90 | 53.36 | 3.24% |
| IBKR | 2020-11-14 08:01:11 | 53.90 | 53.36 | 3.24% |
| IBKR | 2020-11-14 09:01:11 | 53.90 | 53.36 | 3.24% |
| IBKR | 2020-11-14 10:01:11 | 53.90 | 53.36 | 3.24% |
| IBKR | 2020-11-14 11:01:12 | 53.90 | 53.36 | 3.24% |
| IBKR | 2020-11-14 12:01:11 | 53.90 | 53.36 | 3.24% |
| IBKR | 2020-11-14 13:01:12 | 53.90 | 53.36 | 3.24% |
| IBKR | 2020-11-14 14:01:11 | 53.90 | 53.36 | 3.24% |
| IBKR | 2020-11-14 15:01:11 | 53.90 | 53.36 | 3.24% |
| IBKR | 2020-11-14 16:01:12 | 53.90 | 53.36 | 3.24% |
| IBKR | 2020-11-14 17:01:11 | 53.90 | 53.36 | 3.24% |
| IBKR | 2020-11-14 18:01:12 | 53.90 | 53.36 | 3.24% |
| IBKR | 2020-11-14 19:01:12 | 53.90 | 53.36 | 3.24% |
| IBKR | 2020-11-14 20:01:11 | 53.90 | 53.36 | 3.24% |
| IBKR | 2020-11-14 21:01:11 | 53.90 | 53.36 | 3.24% |
| IBKR | 2020-11-14 22:01:12 | 53.90 | 53.36 | 3.24% |
| IBKR | 2020-11-14 23:01:12 | 53.90 | 53.36 | 3.24% |
| IBKR | 2020-11-15 01:08:15 | 53.90 | 53.36 | 3.24% |
| IBKR | 2020-11-15 02:01:11 | 53.90 | 53.36 | 3.24% |
| IBKR | 2020-11-15 03:01:11 | 53.90 | 53.36 | 3.24% |
| IBKR | 2020-11-15 04:01:11 | 53.90 | 53.36 | 3.24% |
| IBKR | 2020-11-15 05:01:10 | 53.90 | 53.36 | 3.24% |
| IBKR | 2020-11-15 06:01:11 | 53.90 | 53.36 | 3.24% |
| IBKR | 2020-11-15 07:01:11 | 53.90 | 53.36 | 3.24% |
| IBKR | 2020-11-15 08:01:12 | 53.90 | 53.36 | 3.24% |
| IBKR | 2020-11-15 09:01:11 | 53.90 | 53.36 | 3.24% |
| IBKR | 2020-11-15 10:01:12 | 53.90 | 53.36 | 3.24% |
| IBKR | 2020-11-15 11:01:12 | 53.90 | 53.36 | 3.24% |
| IBKR | 2020-11-15 12:01:12 | 53.90 | 53.36 | 3.24% |
| IBKR | 2020-11-15 13:01:12 | 53.90 | 53.36 | 3.24% |
| IBKR | 2020-11-15 14:01:12 | 53.90 | 53.36 | 3.24% |
| IBKR | 2020-11-15 15:01:11 | 53.90 | 53.36 | 3.24% |
| IBKR | 2020-11-15 16:01:12 | 53.90 | 53.36 | 3.24% |
| IBKR | 2020-11-15 17:01:11 | 53.90 | 53.36 | 3.24% |
| IBKR | 2020-11-15 18:01:13 | 53.90 | 53.36 | 3.24% |
| IBKR | 2020-11-15 19:01:12 | 53.90 | 53.36 | 3.24% |
| IBKR | 2020-11-15 20:01:13 | 53.90 | 53.36 | 3.24% |
| IBKR | 2020-11-15 21:01:12 | 53.90 | 53.36 | 3.24% |
| IBKR | 2020-11-15 22:01:12 | 53.90 | 53.36 | 3.24% |
| IBKR | 2020-11-15 23:01:18 | 53.90 | 53.36 | 3.24% |
| IBKR | 2020-11-16 01:06:52 | 53.90 | 53.36 | 3.24% |
| IBKR | 2020-11-16 02:01:12 | 53.90 | 53.36 | 3.24% |
| IBKR | 2020-11-16 03:01:10 | 53.90 | 53.36 | 3.24% |
| IBKR | 2020-11-16 04:01:11 | 53.90 | 53.36 | 3.24% |
| IBKR | 2020-11-16 05:01:11 | 53.90 | 53.36 | 3.24% |
| IBKR | 2020-11-16 06:01:12 | 53.90 | 53.36 | 3.24% |
| IBKR | 2020-11-16 07:01:12 | 53.90 | 53.36 | 3.24% |
| IBKR | 2020-11-16 08:01:11 | 53.90 | 53.36 | 3.24% |
| IBKR | 2020-11-16 09:01:11 | 53.90 | 53.36 | 3.24% |
| IBKR | 2020-11-16 10:01:12 | 53.90 | 53.36 | 3.24% |
| IBKR | 2020-11-16 11:01:13 | 53.90 | 53.36 | 3.24% |
| IBKR | 2020-11-16 12:01:12 | 53.90 | 53.36 | 3.24% |
| IBKR | 2020-11-16 13:01:12 | 53.90 | 53.36 | 3.24% |
| IBKR | 2020-11-16 14:01:13 | 53.90 | 53.36 | 3.24% |
| IBKR | 2020-11-16 15:01:12 | 53.90 | 53.36 | 3.24% |
| IBKR | 2020-11-16 16:01:16 | 55.02 | 50.96 | 3.24% |
| IBKR | 2020-11-16 17:01:18 | 53.86 | 53.74 | 0.37% |
| IBKR | 2020-11-16 18:01:14 | 53.88 | 53.78 | 0.52% |
| IBKR | 2020-11-16 19:01:12 | 54.42 | 54.39 | 1.59% |
| IBKR | 2020-11-16 20:01:12 | 54.31 | 54.28 | 1.36% |
| IBKR | 2020-11-16 21:01:13 | 54.28 | 54.24 | 1.31% |
| IBKR | 2020-11-16 22:01:13 | 54.50 | 54.45 | 1.70% |
| IBKR | 2020-11-16 23:01:12 | 54.73 | 54.68 | 2.05% |
| IBKR | 2020-11-17 01:05:12 | 54.97 | 53.28 | 2.56% |
| IBKR | 2020-11-17 02:01:12 | 54.97 | 53.28 | 2.56% |
| IBKR | 2020-11-17 03:01:12 | 54.97 | 53.28 | 2.56% |
| IBKR | 2020-11-17 04:01:12 | 54.97 | 53.28 | 2.56% |
| IBKR | 2020-11-17 05:01:12 | 54.97 | 53.28 | 2.56% |
| IBKR | 2020-11-17 06:01:12 | 54.97 | 53.28 | 2.56% |
| IBKR | 2020-11-17 07:01:12 | 54.97 | 53.28 | 2.56% |
| IBKR | 2020-11-17 08:01:12 | 54.97 | 53.28 | 2.56% |
| IBKR | 2020-11-17 09:01:13 | 54.97 | 53.28 | 2.56% |
| IBKR | 2020-11-17 10:01:13 | 54.97 | 53.28 | 2.56% |
| IBKR | 2020-11-17 11:01:12 | 54.97 | 53.28 | 2.56% |
| IBKR | 2020-11-17 12:01:13 | 54.97 | 53.28 | 2.56% |
| IBKR | 2020-11-17 13:01:14 | 54.97 | 53.28 | 2.56% |
| IBKR | 2020-11-17 14:01:12 | 54.97 | 53.28 | 2.56% |
| IBKR | 2020-11-17 15:01:13 | 54.97 | 53.28 | 2.56% |
| IBKR | 2020-11-17 16:01:13 | 55.02 | 50.88 | 2.56% |
| IBKR | 2020-11-17 17:02:32 | 54.92 | 54.81 | -1.22% |
| IBKR | 2020-11-17 18:01:13 | 54.55 | 54.42 | -0.45% |
| IBKR | 2020-11-17 19:01:13 | 54.63 | 54.57 | 0.20% |
| IBKR | 2020-11-17 20:01:12 | 54.96 | 54.89 | 0.62% |
| IBKR | 2020-11-17 21:01:13 | 55.31 | 55.21 | 0.71% |
| IBKR | 2020-11-17 22:01:13 | 55.35 | 55.31 | 1.07% |
| IBKR | 2020-11-17 23:01:12 | 55.19 | 55.17 | 0.51% |
| IBKR | 2020-11-18 01:04:39 | 56.00 | 54.25 | 0.53% |
| IBKR | 2020-11-18 02:02:07 | 56.00 | 54.25 | 0.53% |
| IBKR | 2020-11-18 03:01:11 | 56.00 | 54.25 | 0.53% |
| IBKR | 2020-11-18 04:01:11 | 56.00 | 54.25 | 0.53% |
| IBKR | 2020-11-18 05:01:12 | 56.00 | 54.25 | 0.53% |
| IBKR | 2020-11-18 06:01:11 | 56.00 | 54.25 | 0.53% |
| IBKR | 2020-11-18 07:01:13 | 56.00 | 54.25 | 0.53% |
| IBKR | 2020-11-18 08:01:12 | 56.00 | 54.25 | 0.53% |
| IBKR | 2020-11-18 09:01:11 | 56.00 | 54.25 | 0.53% |
| IBKR | 2020-11-18 10:01:13 | 56.00 | 54.25 | 0.53% |
| IBKR | 2020-11-18 11:01:13 | 56.00 | 54.25 | 0.53% |
| IBKR | 2020-11-18 12:01:12 | 56.00 | 54.25 | 0.53% |
| IBKR | 2020-11-18 13:01:13 | 56.00 | 54.25 | 0.53% |
| IBKR | 2020-11-18 14:01:13 | 56.00 | 54.25 | 0.53% |
| IBKR | 2020-11-18 15:01:13 | 56.00 | 54.25 | 0.53% |
| IBKR | 2020-11-18 16:01:14 | 58.52 | 53.31 | 0.53% |
| IBKR | 2020-11-18 17:02:08 | 55.31 | 55.20 | -0.72% |
| IBKR | 2020-11-18 18:01:14 | 55.10 | 55.03 | -1.43% |
| IBKR | 2020-11-18 19:01:13 | 54.17 | 54.12 | -1.94% |
| IBKR | 2020-11-18 20:01:12 | 53.57 | 53.51 | -3.06% |
| IBKR | 2020-11-18 21:01:12 | 53.33 | 53.26 | -3.57% |
| IBKR | 2020-11-18 22:01:13 | 52.93 | 52.89 | -4.24% |
| IBKR | 2020-11-18 23:01:13 | 52.87 | 52.85 | -4.29% |
| IBKR | 2020-11-19 01:04:43 | 54.00 | 52.37 | -4.49% |
| IBKR | 2020-11-19 02:01:11 | 54.00 | 52.37 | -4.49% |
| IBKR | 2020-11-19 03:01:12 | 54.62 | 54.54 | -4.49% |
| IBKR | 2020-11-19 04:01:12 | 54.63 | 54.57 | -4.49% |
| IBKR | 2020-11-19 05:01:12 | 54.01 | 53.90 | -4.49% |
| IBKR | 2020-11-19 06:01:12 | 53.60 | 53.51 | -4.49% |
| IBKR | 2020-11-19 07:01:13 | 53.48 | 53.45 | -4.49% |
| IBKR | 2020-11-19 08:01:11 | 53.31 | 53.25 | -4.49% |
| IBKR | 2020-11-19 09:01:12 | 53.10 | 53.06 | -4.49% |
| IBKR | 2020-11-19 10:01:12 | 53.08 | 53.03 | -4.49% |
| IBKR | 2020-11-19 11:01:14 | 53.08 | 53.03 | -4.49% |
| IBKR | 2020-11-19 12:01:13 | 53.08 | 53.03 | -4.49% |
| IBKR | 2020-11-19 13:01:11 | 53.08 | 53.03 | -4.49% |
| IBKR | 2020-11-19 14:01:13 | 53.08 | 53.03 | -4.49% |
| IBKR | 2020-11-19 15:01:13 | 53.08 | 53.03 | -4.49% |
| IBKR | 2020-11-19 16:01:13 | 53.92 | 50.43 | -4.49% |
| IBKR | 2020-11-19 17:02:06 | 53.35 | 53.31 | 1.12% |
| IBKR | 2020-11-19 18:01:14 | 53.33 | 53.28 | 1.04% |
| IBKR | 2020-11-19 19:01:27 | 53.60 | 53.55 | 1.52% |
| IBKR | 2020-11-19 20:01:13 | 53.46 | 53.42 | 1.25% |
| IBKR | 2020-11-19 21:01:13 | 53.19 | 53.15 | 0.78% |
| IBKR | 2020-11-19 22:01:12 | 53.34 | 53.31 | 1.10% |
| IBKR | 2020-11-19 23:01:12 | 53.39 | 53.37 | 1.19% |
| IBKR | 2020-11-20 01:05:18 | 55.00 | 52.00 | 0.81% |
| IBKR | 2020-11-20 02:01:12 | 55.00 | 52.12 | 0.81% |
| IBKR | 2020-11-20 03:01:12 | 56.00 | 52.00 | 0.81% |
| IBKR | 2020-11-20 04:01:11 | 56.00 | 52.00 | 0.81% |
| IBKR | 2020-11-20 05:01:11 | 56.00 | 52.00 | 0.81% |
| IBKR | 2020-11-20 06:01:11 | 56.00 | 52.00 | 0.81% |
| IBKR | 2020-11-20 07:01:11 | 56.00 | 52.00 | 0.81% |
| IBKR | 2020-11-20 08:01:12 | 56.00 | 52.00 | 0.81% |
| IBKR | 2020-11-20 09:01:13 | 56.00 | 52.00 | 0.81% |
| IBKR | 2020-11-20 10:01:14 | 56.00 | 52.00 | 0.81% |
| IBKR | 2020-11-20 11:01:11 | 56.00 | 52.00 | 0.81% |
| IBKR | 2020-11-20 12:01:12 | 53.80 | 53.42 | 0.81% |
| IBKR | 2020-11-20 13:01:14 | 53.80 | 52.31 | 0.81% |
| IBKR | 2020-11-20 14:01:12 | 53.80 | 52.35 | 0.81% |
| IBKR | 2020-11-20 15:01:13 | 53.80 | 53.00 | 0.81% |
| IBKR | 2020-11-20 16:01:13 | 53.80 | 53.00 | 0.81% |
| IBKR | 2020-11-20 17:01:26 | 53.19 | 52.97 | -0.64% |
| IBKR | 2020-11-20 18:01:14 | 53.40 | 53.31 | 0.04% |
| IBKR | 2020-11-20 19:01:13 | 53.35 | 53.31 | -0.11% |
| IBKR | 2020-11-20 20:01:12 | 53.05 | 53.01 | -0.71% |
| IBKR | 2020-11-20 21:01:14 | 53.41 | 53.37 | -0.04% |
| IBKR | 2020-11-20 22:01:13 | 53.28 | 53.22 | -0.21% |
| IBKR | 2020-11-20 23:01:11 | 52.96 | 52.95 | -0.82% |
| IBKR | 2020-11-21 01:04:49 | 53.98 | 52.35 | -1.72% |
| IBKR | 2020-11-21 02:01:11 | 53.98 | 52.35 | -1.72% |
| IBKR | 2020-11-21 03:01:11 | 55.31 | 45.98 | -1.72% |
| IBKR | 2020-11-21 04:01:12 | 55.31 | 45.98 | -1.72% |
| IBKR | 2020-11-21 05:01:11 | 55.31 | 45.98 | -1.72% |
| IBKR | 2020-11-21 06:01:11 | 55.31 | 45.98 | -1.72% |
| IBKR | 2020-11-21 07:01:13 | 55.31 | 45.98 | -1.72% |
| IBKR | 2020-11-21 08:01:12 | 55.31 | 45.98 | -1.72% |
| IBKR | 2020-11-21 09:01:10 | 55.31 | 45.98 | -1.72% |
| IBKR | 2020-11-21 10:01:13 | 55.31 | 45.98 | -1.72% |
| IBKR | 2020-11-21 11:01:12 | 55.31 | 45.98 | -1.72% |
| IBKR | 2020-11-21 12:01:12 | 55.31 | 45.98 | -1.72% |
| IBKR | 2020-11-21 13:01:12 | 55.31 | 45.98 | -1.72% |
| IBKR | 2020-11-21 14:01:12 | 55.31 | 45.98 | -1.72% |
| IBKR | 2020-11-21 15:01:12 | 55.31 | 45.98 | -1.72% |
| IBKR | 2020-11-21 16:01:12 | 55.31 | 45.98 | -1.72% |
| IBKR | 2020-11-21 17:01:12 | 55.31 | 45.98 | -1.72% |
| IBKR | 2020-11-21 18:01:12 | 55.31 | 45.98 | -1.72% |
| IBKR | 2020-11-21 19:01:13 | 55.31 | 45.98 | -1.72% |
| IBKR | 2020-11-21 20:01:13 | 55.31 | 45.98 | -1.72% |
| IBKR | 2020-11-21 21:01:13 | 55.31 | 45.98 | -1.72% |
| IBKR | 2020-11-21 22:01:12 | 55.31 | 45.98 | -1.72% |
| IBKR | 2020-11-21 23:01:11 | 55.31 | 45.98 | -1.72% |
| IBKR | 2020-11-22 01:06:38 | 55.31 | 45.98 | -1.72% |
| IBKR | 2020-11-22 02:01:12 | 55.31 | 45.98 | -1.72% |
| IBKR | 2020-11-22 03:01:11 | 55.31 | 45.98 | -1.72% |
| IBKR | 2020-11-22 04:01:11 | 55.31 | 45.98 | -1.72% |
| IBKR | 2020-11-22 05:01:11 | 55.31 | 45.98 | -1.72% |
| IBKR | 2020-11-22 06:01:11 | 55.31 | 45.98 | -1.72% |
| IBKR | 2020-11-22 07:01:11 | 55.31 | 45.98 | -1.72% |
| IBKR | 2020-11-22 08:01:11 | 55.31 | 45.98 | -1.72% |
| IBKR | 2020-11-22 09:01:11 | 55.31 | 45.98 | -1.72% |
| IBKR | 2020-11-22 10:01:12 | 55.31 | 45.98 | -1.72% |
| IBKR | 2020-11-22 11:01:12 | 55.31 | 45.98 | -1.72% |
| IBKR | 2020-11-22 12:01:13 | 55.31 | 45.98 | -1.72% |
| IBKR | 2020-11-22 13:01:12 | 55.31 | 45.98 | -1.72% |
| IBKR | 2020-11-22 14:01:12 | 55.31 | 45.98 | -1.72% |
| IBKR | 2020-11-22 15:01:12 | 55.31 | 45.98 | -1.72% |
| IBKR | 2020-11-22 16:01:12 | 55.31 | 45.98 | -1.72% |
| IBKR | 2020-11-22 17:01:12 | 55.31 | 45.98 | -1.72% |
| IBKR | 2020-11-22 18:01:12 | 55.31 | 45.98 | -1.72% |
| IBKR | 2020-11-22 19:01:15 | 55.31 | 45.98 | -1.72% |
| IBKR | 2020-11-22 20:01:12 | 55.31 | 45.98 | -1.72% |
| IBKR | 2020-11-22 21:01:13 | 55.31 | 45.98 | -1.72% |
| IBKR | 2020-11-22 22:01:12 | 55.31 | 45.98 | -1.72% |
| IBKR | 2020-11-22 23:01:17 | 55.31 | 45.98 | -1.72% |
| IBKR | 2020-11-23 01:05:52 | 55.31 | 45.98 | -1.72% |
| IBKR | 2020-11-23 02:01:11 | 55.31 | 45.98 | -1.72% |
| IBKR | 2020-11-23 03:01:11 | 55.31 | 45.98 | -1.72% |
| IBKR | 2020-11-23 04:01:12 | 55.31 | 45.98 | -1.72% |
| IBKR | 2020-11-23 05:01:12 | 55.31 | 45.98 | -1.72% |
| IBKR | 2020-11-23 06:01:11 | 55.31 | 45.98 | -1.72% |
| IBKR | 2020-11-23 07:01:13 | 55.31 | 45.98 | -1.72% |
| IBKR | 2020-11-23 08:01:12 | 55.31 | 45.98 | -1.72% |
| IBKR | 2020-11-23 09:01:12 | 55.31 | 45.98 | -1.72% |
| IBKR | 2020-11-23 10:01:13 | 55.31 | 45.98 | -1.72% |
| IBKR | 2020-11-23 11:01:13 | 55.31 | 45.98 | -1.72% |
| IBKR | 2020-11-23 12:01:14 | 55.31 | 45.98 | -1.72% |
| IBKR | 2020-11-23 13:01:12 | 55.31 | 45.98 | -1.72% |
| IBKR | 2020-11-23 14:01:13 | 55.31 | 45.98 | -1.72% |
| IBKR | 2020-11-23 15:01:14 | 55.31 | 52.15 | -1.72% |
| IBKR | 2020-11-23 16:01:13 | 54.23 | 52.15 | -1.72% |
| IBKR | 2020-11-23 17:01:19 | 53.55 | 53.43 | 1.94% |
| IBKR | 2020-11-23 18:01:15 | 53.32 | 53.23 | 1.45% |
| IBKR | 2020-11-23 19:01:14 | 53.30 | 53.24 | 1.45% |
| IBKR | 2020-11-23 20:01:12 | 53.29 | 53.25 | 1.45% |
| IBKR | 2020-11-23 21:01:12 | 53.05 | 53.02 | 1.01% |
| IBKR | 2020-11-23 22:01:12 | 53.05 | 52.99 | 0.99% |
| IBKR | 2020-11-23 23:01:12 | 52.61 | 52.60 | 0.19% |
| IBKR | 2020-11-24 01:04:52 | 53.92 | 52.64 | -1.66% |
| IBKR | 2020-11-24 02:01:12 | 53.92 | 52.64 | -1.66% |
| IBKR | 2020-11-24 03:01:12 | 56.00 | 52.15 | -1.66% |
| IBKR | 2020-11-24 04:01:12 | 56.00 | 52.15 | -1.66% |
| IBKR | 2020-11-24 05:01:13 | 56.00 | 52.15 | -1.66% |
| IBKR | 2020-11-24 06:01:11 | 56.00 | 52.15 | -1.66% |
| IBKR | 2020-11-24 07:01:13 | 56.00 | 52.15 | -1.66% |
| IBKR | 2020-11-24 08:01:11 | 56.00 | 52.15 | -1.66% |
| IBKR | 2020-11-24 09:01:16 | 56.00 | 52.15 | -1.66% |
| IBKR | 2020-11-24 10:01:13 | 56.00 | 52.15 | -1.66% |
| IBKR | 2020-11-24 11:01:14 | 56.00 | 52.15 | -1.66% |
| IBKR | 2020-11-24 12:01:17 | 56.00 | 52.15 | -1.66% |
| IBKR | 2020-11-24 13:01:14 | 56.00 | 52.15 | -1.66% |
| IBKR | 2020-11-24 14:01:20 | 56.00 | 52.15 | -1.66% |
| IBKR | 2020-11-24 15:01:14 | 56.00 | 52.15 | -1.66% |
| IBKR | 2020-11-24 16:01:16 | 53.94 | 52.40 | -1.66% |
| IBKR | 2020-11-24 17:02:12 | 52.25 | 52.13 | -0.02% |
| IBKR | 2020-11-24 18:01:16 | 52.66 | 52.62 | 0.80% |
| IBKR | 2020-11-24 19:01:52 | 52.89 | 52.85 | 1.26% |
| IBKR | 2020-11-24 20:01:12 | 53.03 | 52.99 | 1.53% |
| IBKR | 2020-11-24 21:01:12 | 52.77 | 52.71 | 1.03% |
| IBKR | 2020-11-24 22:01:13 | 52.99 | 52.96 | 1.46% |
| IBKR | 2020-11-24 23:01:12 | 53.15 | 51.78 | 1.07% |
| IBKR | 2020-11-25 01:04:41 | 53.15 | 51.47 | -0.92% |
| IBKR | 2020-11-25 02:01:11 | 53.15 | 51.50 | -0.92% |
| IBKR | 2020-11-25 03:01:12 | 53.15 | 51.50 | -0.92% |
| IBKR | 2020-11-25 04:01:12 | 53.15 | 51.50 | -0.92% |
| IBKR | 2020-11-25 05:01:13 | 53.15 | 51.50 | -0.92% |
| IBKR | 2020-11-25 06:01:12 | 53.15 | 51.50 | -0.92% |
| IBKR | 2020-11-25 07:01:14 | 53.15 | 51.50 | -0.92% |
| IBKR | 2020-11-25 08:01:12 | 53.15 | 51.50 | -0.92% |
| IBKR | 2020-11-25 09:01:11 | 53.15 | 51.50 | -0.92% |
| IBKR | 2020-11-25 10:01:12 | 53.15 | 51.50 | -0.92% |
| IBKR | 2020-11-25 11:01:12 | 53.15 | 51.50 | -0.92% |
| IBKR | 2020-11-25 12:01:12 | 53.15 | 51.50 | -0.92% |
| IBKR | 2020-11-25 13:01:13 | 53.15 | 51.50 | -0.92% |
| IBKR | 2020-11-25 14:01:13 | 53.15 | 51.50 | -0.92% |
| IBKR | 2020-11-25 15:01:13 | 53.15 | 42.84 | -0.92% |
| IBKR | 2020-11-25 16:01:13 | 54.22 | 51.58 | -0.92% |
| IBKR | 2020-11-25 18:01:16 | 52.60 | 52.53 | -0.40% |
| IBKR | 2020-11-25 19:01:13 | 52.72 | 52.64 | -0.15% |
| IBKR | 2020-11-25 20:01:13 | 52.52 | 52.45 | -0.47% |
| IBKR | 2020-11-25 21:01:12 | 52.68 | 52.64 | -0.23% |
| IBKR | 2020-11-25 22:01:15 | 52.70 | 52.64 | -0.19% |
| IBKR | 2020-11-25 23:01:13 | 52.70 | 52.50 | -0.25% |
| IBKR | 2020-11-26 01:05:42 | 53.50 | 52.11 | -0.30% |
| IBKR | 2020-11-26 02:01:11 | 53.50 | 52.11 | -0.30% |
| IBKR | 2020-11-26 03:01:12 | 53.50 | 52.11 | -0.30% |
| IBKR | 2020-11-26 04:01:13 | 53.50 | 52.11 | -0.30% |
| IBKR | 2020-11-26 05:01:13 | 53.50 | 52.11 | -0.30% |
| IBKR | 2020-11-26 06:01:12 | 53.50 | 52.11 | -0.30% |
| IBKR | 2020-11-26 07:01:13 | 53.50 | 52.11 | -0.30% |
| IBKR | 2020-11-26 08:01:12 | 53.50 | 52.11 | -0.30% |
| IBKR | 2020-11-26 09:01:12 | 53.50 | 52.11 | -0.30% |
| IBKR | 2020-11-26 10:01:13 | 53.50 | 52.11 | -0.30% |
| IBKR | 2020-11-26 11:01:13 | 53.50 | 52.11 | -0.30% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83