investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IBKR: Interactive Brokers Group, Inc. - Class A Common Stock





Clear duplicates of prices



2026-01-07
IBKR 2026-01-07 12:02:1971.67 71.62 -1.70%
IBKR 2026-01-07 13:01:4771.90 71.87 -1.37%
IBKR 2026-01-07 14:02:2372.09 72.06 -1.12%
IBKR 2026-01-07 15:01:4872.17 72.15 -0.99%
IBKR 2026-01-07 16:02:2572.05 72.04 -1.15%
IBKR 2026-01-07 17:01:5371.65 71.39 -2.05%
IBKR 2026-01-07 18:02:2271.65 71.28 -2.02%
IBKR 2026-01-07 19:01:5971.47 71.36 -2.06%
IBKR 2026-01-07 20:02:2171.32 71.23 -2.22%
IBKR 2026-01-07 21:04:290.00 0.00 -0.05%
2026-01-08
IBKR 2026-01-08 05:01:5171.30 70.87 -0.05%
IBKR 2026-01-08 06:02:2071.10 71.03 -0.43%
IBKR 2026-01-08 07:01:4871.30 71.01 -0.44%
IBKR 2026-01-08 09:01:4771.28 71.01 -0.32%
IBKR 2026-01-08 10:02:2071.40 71.26 -0.10%
IBKR 2026-01-08 11:01:4970.76 70.65 -0.89%
IBKR 2026-01-08 12:02:2269.84 69.78 -2.11%
IBKR 2026-01-08 13:01:5069.91 69.87 -1.96%
IBKR 2026-01-08 14:02:2770.02 69.98 -1.84%
IBKR 2026-01-08 15:01:5369.95 69.90 -1.96%
IBKR 2026-01-08 16:02:2870.00 69.98 -1.85%
IBKR 2026-01-08 17:01:5270.13 69.89 -1.62%
IBKR 2026-01-08 18:02:2570.35 70.20 -1.57%
IBKR 2026-01-08 19:02:0770.30 70.26 -1.50%
IBKR 2026-01-08 20:02:2370.50 70.26 -1.49%
IBKR 2026-01-08 21:03:410.00 0.00 -1.49%
2026-01-09
IBKR 2026-01-09 05:01:420.00 58.15 -1.49%
IBKR 2026-01-09 06:02:1070.57 70.00 0.00%
IBKR 2026-01-09 07:01:3670.57 70.15 0.49%
IBKR 2026-01-09 08:02:0470.50 70.15 0.35%
IBKR 2026-01-09 09:01:3470.98 70.50 0.60%
IBKR 2026-01-09 10:02:0770.90 70.69 0.77%
IBKR 2026-01-09 11:01:3270.50 70.43 0.46%
IBKR 2026-01-09 12:02:0570.30 70.28 0.21%
IBKR 2026-01-09 13:01:4070.70 70.67 0.76%
IBKR 2026-01-09 14:02:0670.32 70.29 0.21%
IBKR 2026-01-09 15:01:3870.36 70.34 0.28%
IBKR 2026-01-09 16:02:0870.21 70.18 0.06%
IBKR 2026-01-09 17:01:3570.97 70.20 0.45%
IBKR 2026-01-09 18:02:0170.57 70.23 0.43%
IBKR 2026-01-09 19:01:5370.57 70.26 0.34%
IBKR 2026-01-09 20:02:0670.57 70.47 0.43%
IBKR 2026-01-09 21:03:420.00 0.00 0.07%
2026-01-12
IBKR 2026-01-12 05:01:53109.57 58.15 0.07%
IBKR 2026-01-12 06:02:1370.00 69.61 -0.80%
IBKR 2026-01-12 07:01:3369.99 69.59 -1.23%
IBKR 2026-01-12 08:02:1270.20 69.45 -0.64%
IBKR 2026-01-12 09:01:3770.25 70.05 -0.37%
IBKR 2026-01-12 10:02:1270.20 70.05 -0.41%
IBKR 2026-01-12 11:01:4470.44 70.39 -0.10%
IBKR 2026-01-12 12:02:1370.75 70.73 0.38%
IBKR 2026-01-12 13:01:3870.99 70.93 0.71%
IBKR 2026-01-12 14:02:1070.69 70.64 0.27%
IBKR 2026-01-12 15:01:4570.70 70.69 0.31%
IBKR 2026-01-12 16:02:1970.66 70.62 0.26%
IBKR 2026-01-12 17:01:4071.25 70.78 0.66%
IBKR 2026-01-12 18:02:1870.87 70.78 0.58%
IBKR 2026-01-12 19:02:0770.78 70.61 0.45%
IBKR 2026-01-12 21:03:190.00 0.00 0.45%
2026-01-13
IBKR 2026-01-13 05:01:4171.49 70.09 0.45%
IBKR 2026-01-13 06:02:1671.53 70.50 -0.23%
IBKR 2026-01-13 07:01:4271.53 70.50 -0.09%
IBKR 2026-01-13 08:02:1270.70 70.51 -0.14%
IBKR 2026-01-13 09:01:4371.14 70.72 -0.10%
IBKR 2026-01-13 10:02:0971.44 70.80 0.26%
IBKR 2026-01-13 11:01:3770.66 70.56 -0.23%
IBKR 2026-01-13 12:02:1170.55 70.51 -0.40%
IBKR 2026-01-13 13:01:4170.55 70.51 -0.37%
IBKR 2026-01-13 14:02:1670.25 70.22 -0.79%
IBKR 2026-01-13 15:01:4370.14 70.09 -0.96%
IBKR 2026-01-13 16:02:1670.33 70.30 -0.65%
IBKR 2026-01-13 17:01:4470.87 70.50 -0.14%
IBKR 2026-01-13 18:02:1470.83 70.34 -0.25%
IBKR 2026-01-13 19:02:0070.80 70.39 0.01%
IBKR 2026-01-13 20:02:1570.78 70.40 0.01%
IBKR 2026-01-13 21:02:580.00 0.00 0.01%
2026-01-14
IBKR 2026-01-14 05:01:45110.35 58.15 0.01%
IBKR 2026-01-14 06:02:0871.30 70.40 -0.25%
IBKR 2026-01-14 07:01:4170.20 70.01 -0.57%
IBKR 2026-01-14 08:02:0570.39 70.01 -0.55%
IBKR 2026-01-14 09:01:3470.39 70.11 -0.41%
IBKR 2026-01-14 10:02:0470.20 70.09 -0.57%
IBKR 2026-01-14 11:01:3270.13 70.06 -0.65%
IBKR 2026-01-14 12:02:0570.19 70.12 -0.61%
IBKR 2026-01-14 13:01:3670.41 70.37 -0.25%
IBKR 2026-01-14 14:02:0870.65 70.56 0.07%
IBKR 2026-01-14 15:01:3570.85 70.78 0.31%
IBKR 2026-01-14 16:02:0870.78 70.76 0.25%
IBKR 2026-01-14 17:01:3671.50 71.09 1.09%
IBKR 2026-01-14 18:02:2371.34 71.09 0.74%
IBKR 2026-01-14 19:01:5071.34 71.31 1.05%
IBKR 2026-01-14 20:02:1671.20 71.09 0.86%
IBKR 2026-01-14 22:04:530.00 0.00 0.74%
2026-01-15
IBKR 2026-01-15 05:01:3573.00 70.87 0.21%
IBKR 2026-01-15 06:02:1272.00 71.70 0.93%
IBKR 2026-01-15 07:01:3972.00 71.70 0.81%
IBKR 2026-01-15 08:02:1771.60 71.51 0.33%
IBKR 2026-01-15 09:01:4371.77 71.61 0.59%
IBKR 2026-01-15 10:02:1871.88 71.70 0.65%
IBKR 2026-01-15 11:01:3974.34 74.25 4.19%
IBKR 2026-01-15 12:02:1475.25 75.22 5.52%
IBKR 2026-01-15 13:01:4075.49 75.43 5.82%
IBKR 2026-01-15 14:02:1675.34 75.31 5.64%
IBKR 2026-01-15 15:01:4174.35 74.33 4.25%
IBKR 2026-01-15 16:02:1874.05 74.01 3.81%
IBKR 2026-01-15 17:01:4474.00 73.65 3.30%
IBKR 2026-01-15 18:02:1473.96 73.70 3.45%
IBKR 2026-01-15 19:01:5373.95 73.84 3.64%
IBKR 2026-01-15 20:02:0773.95 73.84 3.62%
IBKR 2026-01-15 21:02:060.00 0.00 3.62%
2026-01-16
IBKR 2026-01-16 05:01:4576.66 73.80 3.62%
IBKR 2026-01-16 06:02:1874.58 74.09 0.97%
IBKR 2026-01-16 07:01:4774.58 74.40 1.22%
IBKR 2026-01-16 08:02:2274.27 74.09 0.71%
IBKR 2026-01-16 09:01:3974.32 74.17 0.77%
IBKR 2026-01-16 10:02:1374.32 74.09 0.71%
IBKR 2026-01-16 11:01:3672.99 72.87 -1.11%
IBKR 2026-01-16 12:02:1273.00 72.95 -0.97%
IBKR 2026-01-16 13:01:3873.33 73.29 -0.53%
IBKR 2026-01-16 14:02:1773.40 73.37 -0.41%
IBKR 2026-01-16 15:01:4873.87 73.84 0.25%
IBKR 2026-01-16 16:02:1873.55 73.51 -0.22%
IBKR 2026-01-16 17:01:4173.58 73.20 -0.25%
IBKR 2026-01-16 18:02:1373.48 73.37 -0.39%
IBKR 2026-01-16 19:01:5873.58 73.48 0.43%
IBKR 2026-01-16 20:02:1773.65 73.48 -0.24%
IBKR 2026-01-16 21:03:350.00 0.00 0.30%
2026-01-18
IBKR 2026-01-18 10:00:00
Interactive Brokers: What Q4 Must Prove After The Rally
2026-01-20
IBKR 2026-01-20 05:01:4572.50 71.20 -2.90%
IBKR 2026-01-20 06:02:2070.97 70.84 -3.19%
IBKR 2026-01-20 07:01:3871.71 71.06 -3.03%
IBKR 2026-01-20 08:02:1672.02 71.75 -1.83%
IBKR 2026-01-20 09:01:4172.28 72.09 -1.70%
IBKR 2026-01-20 10:02:1671.70 71.59 -2.27%
IBKR 2026-01-20 11:01:4072.26 72.15 -1.59%
IBKR 2026-01-20 12:02:1372.64 72.56 -1.07%
IBKR 2026-01-20 13:01:4471.90 71.86 -1.98%
IBKR 2026-01-20 14:02:2171.45 71.44 -2.58%
IBKR 2026-01-20 15:01:4871.09 71.08 -3.07%
IBKR 2026-01-20 16:02:2171.21 71.19 -2.92%
IBKR 2026-01-20 17:01:5271.00 70.40 -4.11%
IBKR 2026-01-20 17:02:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1381197/000119312526016540/0001193125-26-016540-index.htm
8-K - Interactive Brokers Group, Inc. (0001381197) (Filer)
IBKR 2026-01-20 18:02:1871.00 70.70 -3.68%
IBKR 2026-01-20 19:01:5671.25 71.00 -3.20%
IBKR 2026-01-20 20:02:2070.90 70.61 -3.27%
IBKR 2026-01-20 21:02:430.00 0.00 -4.23%
IBKR 2026-01-20 21:06:01
Interactive Brokers Group, Inc. (IBKR) Q4 2025 Earnings Call Transcript
2026-01-21
IBKR 2026-01-21 05:01:4971.67 71.50 -0.01%
IBKR 2026-01-21 06:02:2271.44 71.15 -0.34%
IBKR 2026-01-21 07:01:4571.60 71.30 -0.25%
IBKR 2026-01-21 08:02:1871.58 71.00 -0.68%
IBKR 2026-01-21 09:01:4271.20 71.00 -0.46%
IBKR 2026-01-21 10:02:1671.99 71.34 0.22%
IBKR 2026-01-21 11:01:4175.40 75.31 5.22%
IBKR 2026-01-21 12:02:1374.33 74.23 3.74%
IBKR 2026-01-21 14:02:3375.84 75.73 5.89%
IBKR 2026-01-21 15:01:4475.58 75.54 5.52%
IBKR 2026-01-21 16:02:2176.70 76.65 7.06%
IBKR 2026-01-21 17:01:4475.95 75.80 5.90%
IBKR 2026-01-21 18:02:1775.99 75.87 6.26%
IBKR 2026-01-21 19:01:5475.99 75.78 6.00%
IBKR 2026-01-21 20:02:2076.22 76.00 6.29%
IBKR 2026-01-21 21:03:340.00 0.00 6.19%
2026-01-22
IBKR 2026-01-22 05:01:42119.37 75.83 6.19%
IBKR 2026-01-22 06:02:1476.99 76.51 1.51%
IBKR 2026-01-22 07:01:4176.95 76.59 1.20%
IBKR 2026-01-22 08:02:1476.70 76.40 1.12%
IBKR 2026-01-22 09:01:3776.70 76.47 1.20%
IBKR 2026-01-22 10:02:1776.89 76.53 1.34%
IBKR 2026-01-22 11:01:3876.97 76.89 1.64%
IBKR 2026-01-22 12:02:1176.80 76.70 1.36%
IBKR 2026-01-22 13:01:4677.32 77.26 2.14%
IBKR 2026-01-22 14:02:2576.74 76.70 1.31%
IBKR 2026-01-22 15:01:4676.90 76.86 1.54%
IBKR 2026-01-22 16:02:2076.83 76.80 1.43%
IBKR 2026-01-22 17:01:3377.49 77.20 2.06%
IBKR 2026-01-22 18:02:2077.19 77.00 1.61%
IBKR 2026-01-22 19:01:5377.10 77.01 1.75%
IBKR 2026-01-22 20:02:1877.14 77.01 1.74%
IBKR 2026-01-22 21:02:320.00 0.00 1.74%
2026-01-23
IBKR 2026-01-23 05:01:4677.98 76.73 1.74%
IBKR 2026-01-23 06:02:2477.15 76.70 -0.44%
IBKR 2026-01-23 07:01:5377.15 76.80 -0.45%
IBKR 2026-01-23 08:02:1677.10 76.90 -0.34%
IBKR 2026-01-23 09:01:4677.10 76.80 -0.25%
IBKR 2026-01-23 10:02:1876.88 76.80 -0.44%
IBKR 2026-01-23 11:01:4778.00 77.93 1.03%
IBKR 2026-01-23 12:02:1177.48 77.43 0.34%
IBKR 2026-01-23 13:01:4977.75 77.70 0.71%
IBKR 2026-01-23 14:02:1377.82 77.78 0.80%
IBKR 2026-01-23 15:01:5378.00 77.97 1.04%
IBKR 2026-01-23 16:02:1878.19 78.15 1.31%
IBKR 2026-01-23 17:01:4277.60 77.11 0.58%
IBKR 2026-01-23 18:02:2577.60 77.31 0.26%
IBKR 2026-01-23 19:01:4777.60 77.31 0.45%
IBKR 2026-01-23 20:02:0777.60 77.37 0.45%
IBKR 2026-01-23 21:02:380.00 0.00 0.45%
2026-01-26
IBKR 2026-01-26 00:04:330.00 0.00 0.25%
IBKR 2026-01-26 05:01:4478.35 76.81 0.25%
IBKR 2026-01-26 06:02:1677.34 77.06 -0.65%
IBKR 2026-01-26 07:01:3977.34 77.20 -0.65%
IBKR 2026-01-26 08:02:1477.50 77.20 -0.36%
IBKR 2026-01-26 09:01:4277.49 77.22 -0.36%
IBKR 2026-01-26 10:02:1277.49 77.22 -0.12%
IBKR 2026-01-26 11:01:3976.66 76.59 -1.23%
IBKR 2026-01-26 12:02:1376.83 76.76 -0.97%
IBKR 2026-01-26 13:01:3675.94 75.89 -2.12%
IBKR 2026-01-26 14:02:2475.80 75.76 -2.32%
IBKR 2026-01-26 15:02:1776.09 76.01 -1.96%
IBKR 2026-01-26 16:02:2375.56 75.53 -2.63%
IBKR 2026-01-26 17:01:3975.33 75.22 -2.88%
IBKR 2026-01-26 18:02:1575.94 75.34 -2.29%
IBKR 2026-01-26 19:01:5675.55 75.34 -2.62%
IBKR 2026-01-26 20:02:3175.50 75.31 -2.86%
IBKR 2026-01-26 21:03:320.00 0.00 -2.84%
2026-01-27
IBKR 2026-01-27 05:01:4177.69 75.50 -2.84%
IBKR 2026-01-27 06:02:2876.00 75.55 0.22%
IBKR 2026-01-27 07:01:3576.00 75.58 0.59%
IBKR 2026-01-27 08:02:1875.85 75.58 0.49%
IBKR 2026-01-27 09:01:4176.00 75.59 0.79%
IBKR 2026-01-27 10:02:2476.14 75.79 0.84%
IBKR 2026-01-27 11:01:4575.73 75.64 0.45%
IBKR 2026-01-27 12:02:1675.35 75.31 -0.03%
IBKR 2026-01-27 13:01:3574.71 74.65 -0.84%
IBKR 2026-01-27 14:02:1374.66 74.62 -0.89%
IBKR 2026-01-27 15:01:4875.67 75.65 0.41%
IBKR 2026-01-27 16:02:1275.92 75.90 0.73%
IBKR 2026-01-27 17:01:4276.10 75.36 0.08%
IBKR 2026-01-27 18:02:1775.69 75.42 0.11%
IBKR 2026-01-27 19:01:3875.67 75.48 0.42%
IBKR 2026-01-27 20:02:1975.90 75.59 0.73%
IBKR 2026-01-27 21:02:330.00 0.00 0.36%
IBKR 2026-01-27 22:03:5575.90 75.59 0.73%
2026-01-28
IBKR 2026-01-28 05:01:47118.59 75.20 0.73%
IBKR 2026-01-28 06:02:1775.99 75.48 0.54%
IBKR 2026-01-28 07:01:4275.99 75.61 0.42%
IBKR 2026-01-28 08:02:1475.99 75.61 0.36%
IBKR 2026-01-28 09:01:3675.99 75.65 0.44%
IBKR 2026-01-28 10:02:0975.95 75.65 0.57%
IBKR 2026-01-28 11:01:3775.31 75.28 -0.24%
IBKR 2026-01-28 12:02:1275.14 75.09 -0.46%
IBKR 2026-01-28 13:01:3675.20 75.18 -0.38%
IBKR 2026-01-28 14:02:0875.05 75.01 -0.60%
IBKR 2026-01-28 15:01:3975.05 74.98 -0.60%
IBKR 2026-01-28 16:02:3575.39 75.34 -0.13%
IBKR 2026-01-28 17:01:5675.87 75.08 0.01%
IBKR 2026-01-28 18:02:2675.80 75.45 0.05%
IBKR 2026-01-28 19:01:4975.80 75.45 0.42%
IBKR 2026-01-28 20:02:1775.64 75.15 -0.04%
IBKR 2026-01-28 21:03:170.00 0.00 -0.04%
2026-01-29
IBKR 2026-01-29 05:01:4275.94 33.21 -0.04%
IBKR 2026-01-29 06:02:2175.83 75.34 0.38%
IBKR 2026-01-29 07:01:4275.92 75.64 0.54%
IBKR 2026-01-29 08:02:1375.85 75.59 0.46%
IBKR 2026-01-29 09:01:5175.91 75.45 0.29%
IBKR 2026-01-29 10:02:0875.90 75.51 0.33%
IBKR 2026-01-29 11:01:3976.44 76.34 1.23%
IBKR 2026-01-29 12:02:1673.66 73.61 -2.40%
IBKR 2026-01-29 13:01:4675.28 75.23 -0.23%
IBKR 2026-01-29 14:02:1775.30 75.23 -0.26%
IBKR 2026-01-29 15:02:1075.48 75.43 -0.01%
IBKR 2026-01-29 16:02:1575.31 75.29 -0.23%
IBKR 2026-01-29 17:01:4775.95 75.58 0.20%
IBKR 2026-01-29 18:02:2875.70 75.17 -0.05%
IBKR 2026-01-29 19:01:4575.69 75.17 0.24%
IBKR 2026-01-29 20:02:2075.60 75.15 0.11%
IBKR 2026-01-29 21:03:050.00 0.00 0.00%
2026-01-30
IBKR 2026-01-30 05:01:3975.09 74.37 0.00%
IBKR 2026-01-30 06:02:2274.80 74.48 -1.26%
IBKR 2026-01-30 07:01:4775.00 74.48 -1.55%
IBKR 2026-01-30 08:02:1975.08 74.50 -0.86%
IBKR 2026-01-30 09:01:4075.09 74.80 -1.06%
IBKR 2026-01-30 10:02:1574.75 74.64 -1.22%
IBKR 2026-01-30 11:01:3875.66 75.59 0.03%
IBKR 2026-01-30 12:02:1375.73 75.70 0.11%
IBKR 2026-01-30 13:01:4274.89 74.81 -1.06%
IBKR 2026-01-30 14:02:1275.05 74.95 -0.80%
IBKR 2026-01-30 15:01:4375.08 75.05 -0.78%
IBKR 2026-01-30 16:02:1074.78 74.73 -1.18%
IBKR 2026-01-30 17:01:4574.88 74.51 -1.03%
IBKR 2026-01-30 18:02:1874.88 74.65 -1.26%
IBKR 2026-01-30 19:01:4074.98 74.61 -1.37%
IBKR 2026-01-30 20:02:1174.95 74.64 -1.37%
IBKR 2026-01-30 21:03:320.00 0.00 -1.37%
2026-02-02
IBKR 2026-02-02 05:01:3674.62 73.17 -1.18%
IBKR 2026-02-02 06:02:1074.62 74.25 -0.81%
IBKR 2026-02-02 07:01:4474.20 74.03 -0.90%
IBKR 2026-02-02 08:02:1774.75 74.09 -0.33%
IBKR 2026-02-02 09:01:4074.60 74.09 -0.45%
IBKR 2026-02-02 10:02:1574.66 74.20 -0.82%
IBKR 2026-02-02 11:01:3874.00 73.93 -1.18%
IBKR 2026-02-02 12:02:1375.05 75.00 0.24%
IBKR 2026-02-02 13:01:4377.28 77.20 3.11%
IBKR 2026-02-02 14:02:1177.31 77.23 3.21%
IBKR 2026-02-02 15:01:5877.01 76.95 2.82%
IBKR 2026-02-02 16:02:3076.27 76.18 1.76%
IBKR 2026-02-02 17:01:3975.57 74.51 0.69%
IBKR 2026-02-02 18:02:2575.74 75.53 0.88%
IBKR 2026-02-02 19:01:4375.83 75.43 0.77%
IBKR 2026-02-02 20:02:1375.83 75.59 0.97%
IBKR 2026-02-02 21:04:030.00 0.00 0.97%
2026-02-03
IBKR 2026-02-03 05:01:3776.39 75.50 0.97%
IBKR 2026-02-03 06:02:1475.80 75.51 0.63%
IBKR 2026-02-03 07:01:4175.77 75.65 0.65%
IBKR 2026-02-03 08:02:1075.77 75.65 0.53%
IBKR 2026-02-03 09:01:4076.02 75.72 0.72%
IBKR 2026-02-03 10:02:1475.73 75.59 0.63%
IBKR 2026-02-03 11:01:3576.31 76.23 1.34%
IBKR 2026-02-03 12:02:1276.40 76.34 1.47%
IBKR 2026-02-03 13:01:4975.35 75.31 0.09%
IBKR 2026-02-03 14:02:2174.19 74.15 -1.43%
IBKR 2026-02-03 15:01:4273.94 73.89 -1.82%
IBKR 2026-02-03 16:02:1974.97 74.92 -0.41%
IBKR 2026-02-03 17:01:4375.22 74.97 -0.39%
IBKR 2026-02-03 18:02:2075.27 74.08 -0.39%
IBKR 2026-02-03 19:01:4375.00 74.59 -0.41%
IBKR 2026-02-03 20:02:1475.00 74.70 -0.39%
IBKR 2026-02-03 21:04:310.00 0.00 -0.39%
2026-02-04
IBKR 2026-02-04 05:01:4375.20 74.65 0.05%
IBKR 2026-02-04 06:02:1475.19 74.67 0.35%
IBKR 2026-02-04 07:01:4075.19 75.01 0.35%
IBKR 2026-02-04 08:02:0775.37 75.20 0.57%
IBKR 2026-02-04 09:01:3575.37 74.68 0.43%
IBKR 2026-02-04 10:02:1475.32 75.09 0.43%
IBKR 2026-02-04 11:01:3772.91 72.73 -2.72%
IBKR 2026-02-04 12:02:2873.92 73.86 -1.39%
IBKR 2026-02-04 13:01:4473.92 73.83 -1.39%
IBKR 2026-02-04 14:02:3272.80 72.70 -2.90%
IBKR 2026-02-04 15:01:4471.80 71.73 -4.21%
IBKR 2026-02-04 16:02:1773.69 73.62 -1.67%
IBKR 2026-02-04 17:01:3473.66 73.45 -1.70%
IBKR 2026-02-04 18:02:1573.55 73.29 -1.87%
IBKR 2026-02-04 19:02:2073.55 73.29 -2.18%
IBKR 2026-02-04 20:02:1373.50 73.31 -2.16%
IBKR 2026-02-04 21:04:350.00 0.00 -1.91%
2026-02-05
IBKR 2026-02-05 05:01:4674.17 73.01 -0.24%
IBKR 2026-02-05 06:02:1873.50 73.20 -0.27%
IBKR 2026-02-05 07:01:4873.50 73.25 0.07%
IBKR 2026-02-05 08:02:1873.50 73.25 -0.23%
IBKR 2026-02-05 09:01:3872.50 72.26 -1.23%
IBKR 2026-02-05 10:02:1472.59 72.37 -1.13%
2026-02-06
IBKR 2026-02-06 10:03:3271.27 70.80 2.07%
IBKR 2026-02-06 11:01:4072.55 72.37 3.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.