investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IBKR: Interactive Brokers Group, Inc. - Class A Common Stock





Clear duplicates of prices



2025-10-01
IBKR 2025-10-01 18:02:2868.67 68.65 -0.20%
IBKR 2025-10-01 19:01:5468.80 68.70 -0.01%
IBKR 2025-10-01 20:02:290.00 0.00 0.03%
2025-10-02
IBKR 2025-10-02 04:02:2769.38 68.44 0.03%
IBKR 2025-10-02 05:01:4869.60 69.08 0.73%
IBKR 2025-10-02 06:02:1769.60 69.40 1.19%
IBKR 2025-10-02 07:01:4569.50 69.20 0.67%
IBKR 2025-10-02 08:02:2069.50 69.26 0.71%
IBKR 2025-10-02 09:01:4269.42 69.28 0.89%
IBKR 2025-10-02 10:02:1670.67 70.65 2.76%
IBKR 2025-10-02 11:01:4670.96 70.93 3.17%
IBKR 2025-10-02 12:02:1870.47 70.45 2.46%
IBKR 2025-10-02 13:01:4671.06 71.05 3.33%
IBKR 2025-10-02 14:02:2371.31 71.30 3.69%
IBKR 2025-10-02 15:01:5171.11 71.09 3.39%
IBKR 2025-10-02 16:02:2571.49 70.95 3.18%
IBKR 2025-10-02 17:01:5071.47 71.19 3.82%
IBKR 2025-10-02 18:02:2271.47 71.20 3.55%
IBKR 2025-10-02 19:01:5471.30 71.09 3.50%
IBKR 2025-10-02 20:02:310.00 0.00 3.46%
2025-10-03
IBKR 2025-10-03 04:02:2675.00 71.17 3.46%
IBKR 2025-10-03 05:01:5171.86 71.70 1.24%
IBKR 2025-10-03 06:02:2271.60 71.40 0.96%
IBKR 2025-10-03 07:01:4971.60 71.34 0.96%
IBKR 2025-10-03 08:02:2271.55 71.40 0.96%
IBKR 2025-10-03 09:01:4671.48 71.37 0.76%
IBKR 2025-10-03 10:02:1769.62 69.56 -1.95%
IBKR 2025-10-03 11:01:4370.44 70.39 -0.79%
IBKR 2025-10-03 12:02:1871.08 71.06 0.19%
IBKR 2025-10-03 13:01:5071.38 71.36 0.63%
IBKR 2025-10-03 14:02:1970.70 70.65 -0.38%
IBKR 2025-10-03 15:01:4370.67 70.65 -0.42%
IBKR 2025-10-03 16:02:1870.49 70.36 -0.83%
IBKR 2025-10-03 17:01:4370.56 70.36 -0.81%
IBKR 2025-10-03 18:02:2070.56 70.40 -0.95%
IBKR 2025-10-03 19:01:4570.56 70.44 -0.73%
IBKR 2025-10-03 20:02:200.00 0.00 -0.67%
2025-10-06
IBKR 2025-10-06 04:02:2172.24 62.10 -0.67%
IBKR 2025-10-06 05:01:4470.99 70.73 0.87%
IBKR 2025-10-06 06:02:1870.92 70.78 0.68%
IBKR 2025-10-06 07:01:4670.86 70.73 0.63%
IBKR 2025-10-06 08:02:2471.00 70.73 0.92%
IBKR 2025-10-06 09:01:4770.90 70.80 0.68%
IBKR 2025-10-06 10:02:2470.16 70.12 -0.29%
IBKR 2025-10-06 11:01:4870.34 70.31 -0.04%
IBKR 2025-10-06 12:02:2570.30 70.26 -0.13%
IBKR 2025-10-06 13:01:5070.47 70.45 0.16%
IBKR 2025-10-06 14:02:2570.16 70.14 -0.29%
IBKR 2025-10-06 15:01:5169.85 69.84 -0.73%
IBKR 2025-10-06 16:02:2570.10 69.50 -1.09%
IBKR 2025-10-06 17:01:5070.10 69.62 -0.57%
IBKR 2025-10-06 19:01:5169.94 69.64 -0.57%
IBKR 2025-10-06 20:02:250.00 0.00 -0.61%
2025-10-07
IBKR 2025-10-07 04:02:2770.00 66.62 0.07%
IBKR 2025-10-07 05:01:5069.71 69.61 -0.06%
IBKR 2025-10-07 06:02:2570.00 69.61 0.11%
IBKR 2025-10-07 07:01:4670.00 69.69 0.07%
IBKR 2025-10-07 08:02:2269.99 69.70 0.16%
IBKR 2025-10-07 09:01:4670.14 69.95 0.58%
IBKR 2025-10-07 10:02:2269.90 69.84 0.38%
IBKR 2025-10-07 11:01:4570.39 70.37 1.09%
IBKR 2025-10-07 12:02:2269.05 69.01 -0.80%
IBKR 2025-10-07 13:01:4969.31 69.29 -0.44%
IBKR 2025-10-07 14:02:2369.30 69.28 -0.44%
IBKR 2025-10-07 16:02:2469.35 69.00 -0.37%
IBKR 2025-10-07 18:02:2469.41 69.18 -0.36%
IBKR 2025-10-07 19:01:5169.41 69.34 -0.36%
IBKR 2025-10-07 20:02:270.00 0.00 -0.40%
2025-10-08
IBKR 2025-10-08 04:02:2770.92 69.62 -0.40%
IBKR 2025-10-08 05:01:5369.97 69.67 0.47%
IBKR 2025-10-08 06:02:2569.70 69.50 0.63%
IBKR 2025-10-08 07:01:4969.70 69.59 0.50%
IBKR 2025-10-08 08:02:2169.69 69.65 0.47%
IBKR 2025-10-08 09:01:4869.69 69.55 0.30%
IBKR 2025-10-08 10:02:2069.91 69.84 0.76%
IBKR 2025-10-08 11:01:4770.63 70.61 1.84%
IBKR 2025-10-08 12:02:2571.28 71.26 2.77%
IBKR 2025-10-08 13:01:5371.37 71.34 2.90%
IBKR 2025-10-08 14:02:2771.89 71.87 3.65%
IBKR 2025-10-08 15:01:5272.05 72.03 3.88%
IBKR 2025-10-08 16:02:2872.34 72.00 3.96%
IBKR 2025-10-08 17:01:5272.15 72.06 3.98%
IBKR 2025-10-08 18:02:2572.11 72.06 3.92%
IBKR 2025-10-08 19:01:4972.20 72.12 4.22%
IBKR 2025-10-08 20:02:250.00 0.00 4.12%
2025-10-09
IBKR 2025-10-09 04:02:3173.00 71.87 4.12%
IBKR 2025-10-09 05:01:5272.00 71.95 -0.12%
IBKR 2025-10-09 07:01:4972.24 71.95 0.14%
IBKR 2025-10-09 08:02:1872.21 72.01 0.07%
IBKR 2025-10-09 09:01:4472.11 71.97 -0.06%
IBKR 2025-10-09 10:02:1771.98 71.95 -0.09%
IBKR 2025-10-09 11:01:4272.16 72.15 0.19%
IBKR 2025-10-09 11:01:45
Interactive Brokers: Buy Recommendation For The New Kid In The S&P 500
IBKR 2025-10-09 12:02:1972.19 72.17 0.19%
IBKR 2025-10-09 13:01:4571.85 71.83 -0.27%
IBKR 2025-10-09 14:02:2272.37 72.34 0.46%
IBKR 2025-10-09 15:01:4772.10 72.08 0.06%
IBKR 2025-10-09 16:02:2372.69 72.26 0.84%
IBKR 2025-10-09 17:01:4872.64 72.26 0.80%
IBKR 2025-10-09 18:02:2072.67 72.40 0.78%
IBKR 2025-10-09 19:01:5172.98 72.90 0.90%
IBKR 2025-10-09 20:02:270.00 0.00 1.15%
2025-10-10
IBKR 2025-10-10 04:02:2673.66 68.00 1.15%
IBKR 2025-10-10 05:01:5072.90 72.83 0.31%
IBKR 2025-10-10 06:02:1872.85 72.76 0.21%
IBKR 2025-10-10 07:01:4572.85 72.61 0.14%
IBKR 2025-10-10 08:02:1772.83 72.73 0.26%
IBKR 2025-10-10 09:01:4572.83 72.75 0.29%
IBKR 2025-10-10 10:02:1972.28 72.23 -0.47%
IBKR 2025-10-10 11:01:4471.07 71.03 -2.10%
IBKR 2025-10-10 12:02:2170.14 70.08 -3.48%
IBKR 2025-10-10 13:01:5369.32 69.29 -4.61%
IBKR 2025-10-10 14:02:2869.69 69.62 -4.11%
IBKR 2025-10-10 15:01:5669.50 69.45 -4.36%
IBKR 2025-10-10 16:02:2669.24 69.01 -4.75%
IBKR 2025-10-10 17:01:4969.19 68.80 -5.25%
IBKR 2025-10-10 18:02:2268.44 68.03 -5.85%
IBKR 2025-10-10 19:01:5368.80 68.59 -5.65%
IBKR 2025-10-10 20:02:260.00 0.00 -5.00%
2025-10-13
IBKR 2025-10-13 06:02:2970.80 70.58 -5.00%
IBKR 2025-10-13 07:01:5170.77 70.51 -5.00%
IBKR 2025-10-13 08:02:3270.30 70.20 1.86%
IBKR 2025-10-13 09:01:5570.48 70.26 1.78%
IBKR 2025-10-13 10:02:3370.35 70.25 1.82%
IBKR 2025-10-13 11:01:5569.99 69.95 1.29%
IBKR 2025-10-13 12:02:2870.16 70.12 1.54%
IBKR 2025-10-13 13:01:5470.24 70.23 1.69%
IBKR 2025-10-13 14:02:3070.38 70.36 1.87%
IBKR 2025-10-13 15:01:5670.09 70.06 1.47%
IBKR 2025-10-13 16:02:3070.55 70.09 2.08%
IBKR 2025-10-13 17:02:0570.49 70.31 1.71%
IBKR 2025-10-13 18:02:2670.49 70.40 1.93%
IBKR 2025-10-13 19:01:5470.51 70.50 2.05%
IBKR 2025-10-13 20:02:270.00 0.00 2.08%
2025-10-14
IBKR 2025-10-14 04:02:3170.19 68.97 2.08%
IBKR 2025-10-14 05:01:5570.19 69.40 -1.38%
IBKR 2025-10-14 06:02:2669.88 69.51 -1.05%
IBKR 2025-10-14 07:01:4969.45 69.30 -1.42%
IBKR 2025-10-14 08:02:2569.50 69.00 -1.39%
IBKR 2025-10-14 08:27:48
Interactive Brokers: A Super Stock That Still Looks Super Attractive
IBKR 2025-10-14 09:01:4669.50 69.00 -1.67%
IBKR 2025-10-14 10:02:2168.60 68.53 -2.69%
IBKR 2025-10-14 11:01:4869.98 69.94 -0.77%
IBKR 2025-10-14 12:02:2270.71 70.69 0.26%
IBKR 2025-10-14 13:01:4670.75 70.72 0.30%
IBKR 2025-10-14 14:02:2370.76 70.73 0.33%
IBKR 2025-10-14 15:01:5270.40 70.37 -0.17%
IBKR 2025-10-14 16:02:2370.28 69.25 -1.57%
IBKR 2025-10-14 17:01:5170.28 69.40 -0.72%
IBKR 2025-10-14 18:02:1869.52 69.34 -1.57%
IBKR 2025-10-14 19:01:4970.28 69.37 -1.42%
IBKR 2025-10-14 20:02:220.00 0.00 -0.87%
2025-10-15
IBKR 2025-10-15 04:02:2970.33 69.69 -0.87%
IBKR 2025-10-15 05:01:4770.30 70.11 1.33%
IBKR 2025-10-15 06:02:2270.39 70.31 1.47%
IBKR 2025-10-15 07:01:4970.39 70.34 1.40%
IBKR 2025-10-15 08:02:2070.70 70.59 1.91%
IBKR 2025-10-15 09:01:4670.99 70.55 2.00%
IBKR 2025-10-15 09:31:58
Interactive Brokers Group: Huge Client Growth, Interest Income Concerns
IBKR 2025-10-15 10:02:1969.05 69.00 -0.48%
IBKR 2025-10-15 11:01:4769.49 69.45 0.18%
IBKR 2025-10-15 12:02:2369.33 69.29 -0.06%
IBKR 2025-10-15 13:01:5069.28 69.23 -0.13%
IBKR 2025-10-15 14:02:2569.48 69.45 0.16%
IBKR 2025-10-15 15:01:5269.60 69.59 0.35%
IBKR 2025-10-15 16:02:2470.00 68.84 0.87%
IBKR 2025-10-15 17:01:5269.87 69.80 0.72%
IBKR 2025-10-15 18:02:2369.95 69.81 0.79%
IBKR 2025-10-15 19:01:5370.00 69.98 0.99%
IBKR 2025-10-15 20:02:260.00 0.00 0.68%
2025-10-16
IBKR 2025-10-16 04:02:2970.10 69.00 0.68%
IBKR 2025-10-16 05:01:5569.98 69.80 0.30%
IBKR 2025-10-16 06:02:2370.49 70.09 0.75%
IBKR 2025-10-16 07:01:4670.25 70.12 0.71%
IBKR 2025-10-16 08:02:2070.85 70.55 1.36%
IBKR 2025-10-16 09:01:4670.97 70.76 1.50%
IBKR 2025-10-16 10:02:2069.87 69.83 0.16%
IBKR 2025-10-16 11:01:4170.17 70.15 0.58%
IBKR 2025-10-16 12:02:1969.42 69.40 -0.50%
IBKR 2025-10-16 13:01:5369.19 69.14 -0.85%
IBKR 2025-10-16 14:02:2768.72 68.70 -1.53%
IBKR 2025-10-16 15:01:5768.69 68.65 -1.59%
IBKR 2025-10-16 16:01:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1381197/000138119725000143/0001381197-25-000143-index.htm
8-K - Interactive Brokers Group, Inc. (0001381197) (Filer)
IBKR 2025-10-16 16:02:2970.89 69.70 0.27%
IBKR 2025-10-16 17:01:5267.35 66.90 -3.83%
IBKR 2025-10-16 18:02:2567.40 67.20 -3.65%
IBKR 2025-10-16 19:01:5266.94 66.84 -4.16%
IBKR 2025-10-16 20:02:260.00 0.00 -4.54%
IBKR 2025-10-16 20:36:39
Interactive Brokers Group, Inc. (IBKR) Q3 2025 Earnings Call Transcript
2025-10-17
IBKR 2025-10-17 04:02:2872.97 63.10 -5.32%
IBKR 2025-10-17 05:01:5465.40 65.37 -4.46%
IBKR 2025-10-17 06:02:2765.84 65.67 -3.87%
IBKR 2025-10-17 07:01:5665.83 65.62 -4.07%
IBKR 2025-10-17 08:02:2366.80 66.73 -2.45%
IBKR 2025-10-17 09:01:4367.40 67.28 -1.73%
IBKR 2025-10-17 10:02:1866.82 66.73 -2.44%
IBKR 2025-10-17 11:01:4267.13 67.05 -2.04%
IBKR 2025-10-17 12:02:1966.89 66.87 -2.35%
IBKR 2025-10-17 13:01:4666.27 66.26 -3.22%
IBKR 2025-10-17 14:02:2366.48 66.45 -2.92%
IBKR 2025-10-17 15:01:4966.86 66.84 -2.39%
IBKR 2025-10-17 16:02:2166.44 66.23 -3.27%
IBKR 2025-10-17 17:01:5066.80 66.34 -2.80%
IBKR 2025-10-17 18:02:2466.50 66.34 -3.14%
IBKR 2025-10-17 19:01:5066.40 66.25 -3.17%
IBKR 2025-10-17 20:02:250.00 0.00 -3.09%
2025-10-20
IBKR 2025-10-20 05:01:480.00 0.00 1.08%
IBKR 2025-10-20 06:02:2166.90 66.84 0.92%
IBKR 2025-10-20 07:01:4566.72 66.64 0.60%
IBKR 2025-10-20 08:02:1966.67 66.61 0.64%
IBKR 2025-10-20 09:01:4466.90 66.80 0.83%
IBKR 2025-10-20 10:02:1867.15 67.09 1.31%
IBKR 2025-10-20 11:01:4666.73 66.70 0.67%
IBKR 2025-10-20 12:02:2566.67 66.62 0.63%
IBKR 2025-10-20 13:01:5266.60 66.58 0.51%
IBKR 2025-10-20 14:02:2766.80 66.78 0.83%
IBKR 2025-10-20 15:01:5267.08 67.06 1.24%
IBKR 2025-10-20 16:02:3267.08 66.59 0.83%
IBKR 2025-10-20 17:01:5667.02 66.30 1.09%
IBKR 2025-10-20 18:02:3067.02 67.00 1.16%
IBKR 2025-10-20 19:01:5867.03 67.00 1.19%
IBKR 2025-10-20 20:02:280.00 0.00 1.16%
2025-10-21
IBKR 2025-10-21 04:02:3167.40 66.48 1.16%
IBKR 2025-10-21 05:01:5666.95 66.75 0.27%
IBKR 2025-10-21 06:02:2466.95 66.81 0.00%
IBKR 2025-10-21 07:01:4966.96 66.50 -0.63%
IBKR 2025-10-21 08:02:2266.96 66.55 -0.23%
IBKR 2025-10-21 09:01:4266.94 66.83 -0.18%
IBKR 2025-10-21 10:02:1766.45 66.39 -0.77%
IBKR 2025-10-21 11:01:4466.35 66.30 -0.94%
IBKR 2025-10-21 12:02:1666.17 66.14 -1.18%
IBKR 2025-10-21 13:01:4766.08 66.05 -1.31%
IBKR 2025-10-21 14:02:2366.41 66.39 -0.80%
IBKR 2025-10-21 15:01:5366.24 66.22 -1.06%
IBKR 2025-10-21 16:02:3166.50 66.04 -1.01%
IBKR 2025-10-21 17:01:5566.50 66.04 -1.00%
IBKR 2025-10-21 18:02:2666.70 66.00 -1.33%
IBKR 2025-10-21 19:01:5366.70 66.05 -1.28%
IBKR 2025-10-21 20:02:280.00 0.00 -1.09%
2025-10-22
IBKR 2025-10-22 04:02:3166.85 65.94 -1.09%
IBKR 2025-10-22 05:01:5866.26 66.11 -0.01%
IBKR 2025-10-22 06:02:3266.30 66.05 -0.30%
IBKR 2025-10-22 07:01:4966.19 66.05 -0.10%
IBKR 2025-10-22 08:02:1866.19 66.00 -0.37%
IBKR 2025-10-22 09:01:4366.36 66.29 -0.01%
IBKR 2025-10-22 10:02:1966.44 66.34 0.24%
IBKR 2025-10-22 11:02:0465.09 65.04 -1.78%
IBKR 2025-10-22 12:02:3464.97 64.93 -1.96%
IBKR 2025-10-22 13:02:1364.89 64.84 -2.05%
IBKR 2025-10-22 14:02:3864.46 64.44 -2.72%
IBKR 2025-10-22 15:02:0264.95 64.93 -2.00%
IBKR 2025-10-22 16:02:4365.16 64.76 -2.03%
IBKR 2025-10-22 17:02:0065.00 64.84 -2.14%
IBKR 2025-10-22 19:02:0365.00 64.75 -2.14%
IBKR 2025-10-22 20:02:340.00 0.00 -2.14%
2025-10-23
IBKR 2025-10-23 04:02:4265.55 64.48 -2.14%
IBKR 2025-10-23 05:02:1165.34 65.00 0.88%
IBKR 2025-10-23 06:02:3765.34 65.01 0.69%
IBKR 2025-10-23 07:01:5665.30 65.01 0.81%
IBKR 2025-10-23 08:02:3265.19 64.62 0.29%
IBKR 2025-10-23 09:01:5464.95 64.78 0.09%
IBKR 2025-10-23 10:02:3165.77 65.69 1.46%
IBKR 2025-10-23 11:01:4965.76 65.72 1.46%
IBKR 2025-10-23 12:02:2666.39 66.36 2.41%
IBKR 2025-10-23 13:01:5967.17 67.15 3.62%
IBKR 2025-10-23 14:02:2767.52 67.48 4.13%
IBKR 2025-10-23 15:01:5767.78 67.76 4.53%
IBKR 2025-10-23 16:02:3467.21 67.00 3.64%
IBKR 2025-10-23 17:02:0367.49 67.00 3.84%
IBKR 2025-10-23 18:02:3167.49 67.37 4.03%
IBKR 2025-10-23 19:01:5967.50 67.40 4.23%
IBKR 2025-10-23 20:02:340.00 0.00 4.42%
2025-10-24
IBKR 2025-10-24 04:02:3667.78 65.87 4.42%
IBKR 2025-10-24 05:02:0168.10 67.90 1.16%
IBKR 2025-10-24 06:02:3967.98 67.90 1.19%
IBKR 2025-10-24 07:01:5967.97 67.69 0.88%
IBKR 2025-10-24 08:02:2767.99 67.89 1.14%
IBKR 2025-10-24 09:01:5468.44 68.20 1.74%
IBKR 2025-10-24 10:02:2668.65 68.58 2.22%
IBKR 2025-10-24 11:01:5069.30 69.20 3.21%
IBKR 2025-10-24 12:02:2668.98 68.97 2.81%
IBKR 2025-10-24 13:02:0168.73 68.69 2.39%
IBKR 2025-10-24 14:02:3668.75 68.72 2.44%
IBKR 2025-10-24 15:02:0168.82 68.79 2.52%
IBKR 2025-10-24 16:02:3768.75 68.59 2.42%
IBKR 2025-10-24 17:02:0268.95 68.75 2.38%
IBKR 2025-10-24 18:02:4068.95 68.75 2.47%
IBKR 2025-10-24 19:02:0168.90 68.75 2.43%
IBKR 2025-10-24 20:02:340.00 0.00 2.56%
2025-10-27
IBKR 2025-10-27 04:02:5770.38 69.50 2.56%
IBKR 2025-10-27 05:02:1269.83 69.72 1.61%
IBKR 2025-10-27 06:02:5469.97 69.75 1.82%
IBKR 2025-10-27 07:02:1970.10 69.80 1.80%
IBKR 2025-10-27 08:03:0170.00 69.83 1.64%
IBKR 2025-10-27 09:02:2669.98 69.87 1.80%
IBKR 2025-10-27 10:02:5569.48 69.40 1.01%
IBKR 2025-10-27 11:02:1669.73 69.69 1.47%
IBKR 2025-10-27 12:02:5269.45 69.42 1.03%
IBKR 2025-10-27 13:02:2069.62 69.56 1.27%
IBKR 2025-10-27 14:03:0069.41 69.37 0.97%
IBKR 2025-10-27 15:02:2669.44 69.40 1.01%
IBKR 2025-10-27 16:02:3669.70 69.40 1.10%
IBKR 2025-10-27 17:02:0669.64 69.48 1.15%
IBKR 2025-10-27 18:02:4069.69 69.40 1.09%
IBKR 2025-10-27 19:02:0769.69 69.45 1.05%
IBKR 2025-10-27 20:02:360.00 0.00 1.09%
2025-10-28
IBKR 2025-10-28 04:02:4072.20 68.75 1.09%
IBKR 2025-10-28 05:01:5969.58 68.75 0.13%
IBKR 2025-10-28 06:02:3269.62 68.90 0.19%
IBKR 2025-10-28 07:01:5469.61 69.51 0.07%
IBKR 2025-10-28 08:02:4169.61 69.51 0.17%
IBKR 2025-10-28 09:02:0969.60 69.51 0.06%
IBKR 2025-10-28 10:02:3169.19 69.11 -0.42%
IBKR 2025-10-28 11:01:4869.11 69.09 -0.54%
IBKR 2025-10-28 12:02:3769.19 69.15 -0.47%
IBKR 2025-10-28 13:02:1069.22 69.19 -0.42%
IBKR 2025-10-28 14:02:3169.08 69.06 -0.60%
IBKR 2025-10-28 15:01:5368.96 68.94 -0.76%
IBKR 2025-10-28 16:02:3468.65 68.50 -1.22%
IBKR 2025-10-28 17:02:0268.80 68.55 -1.40%
IBKR 2025-10-28 18:02:2268.80 68.70 -1.12%
IBKR 2025-10-28 19:01:4268.77 68.59 -1.27%
IBKR 2025-10-28 20:02:200.00 0.00 -1.30%
2025-10-29
IBKR 2025-10-29 04:02:2668.69 68.20 -1.30%
IBKR 2025-10-29 05:01:5069.06 68.65 0.01%
IBKR 2025-10-29 06:02:3168.75 68.70 0.00%
IBKR 2025-10-29 07:01:4868.80 68.65 0.00%
IBKR 2025-10-29 08:02:2668.80 68.62 0.16%
IBKR 2025-10-29 09:01:5168.65 68.47 -0.17%
IBKR 2025-10-29 10:02:2468.91 68.89 0.37%
IBKR 2025-10-29 11:01:4869.40 69.37 1.06%
IBKR 2025-10-29 12:02:3169.08 69.01 0.58%
IBKR 2025-10-29 13:01:4969.32 69.29 0.94%
IBKR 2025-10-29 14:02:2469.35 69.30 0.95%
IBKR 2025-10-29 15:01:5269.19 69.15 0.75%
IBKR 2025-10-29 16:02:3269.23 69.14 0.82%
IBKR 2025-10-29 17:01:5469.19 68.83 0.68%
IBKR 2025-10-29 18:02:2369.20 68.90 0.42%
IBKR 2025-10-29 19:01:4769.20 68.90 0.51%
IBKR 2025-10-29 20:02:220.00 0.00 0.76%
2025-10-30
IBKR 2025-10-30 04:02:2669.91 63.10 0.76%
IBKR 2025-10-30 05:01:4969.20 69.01 -0.10%
IBKR 2025-10-30 06:02:2869.20 69.01 -0.25%
IBKR 2025-10-30 07:01:5569.09 68.86 -0.13%
IBKR 2025-10-30 08:02:2569.20 68.86 -0.01%
IBKR 2025-10-30 09:01:4968.59 68.50 -0.73%
IBKR 2025-10-30 10:02:2469.92 69.87 1.05%
IBKR 2025-10-30 11:01:5170.19 70.15 1.41%
IBKR 2025-10-30 12:02:2669.56 69.54 0.52%
IBKR 2025-10-30 13:01:5569.71 69.69 0.76%
IBKR 2025-10-30 14:02:2769.63 69.59 0.64%
IBKR 2025-10-30 15:01:5468.95 68.93 -0.34%
IBKR 2025-10-30 16:02:3168.64 68.40 -0.98%
IBKR 2025-10-30 17:01:5068.99 68.62 -0.62%
IBKR 2025-10-30 18:02:2768.80 68.70 -0.56%
IBKR 2025-10-30 19:01:5369.00 68.86 -0.48%
IBKR 2025-10-30 20:02:320.00 0.00 -0.56%
2025-10-31
IBKR 2025-10-31 04:02:3069.53 67.83 -0.56%
IBKR 2025-10-31 05:01:5768.99 68.84 0.66%
IBKR 2025-10-31 06:02:2768.95 68.84 0.51%
IBKR 2025-10-31 07:01:5568.95 68.86 0.52%
IBKR 2025-10-31 08:02:2669.01 68.90 0.62%
IBKR 2025-10-31 09:01:5769.10 68.90 0.58%
IBKR 2025-10-31 10:02:2969.59 69.54 1.56%
IBKR 2025-10-31 11:01:5170.28 70.23 2.54%
IBKR 2025-10-31 12:02:2869.83 69.73 1.86%
IBKR 2025-10-31 13:01:5469.86 69.81 1.95%
IBKR 2025-10-31 14:02:4470.36 70.33 2.64%
IBKR 2025-10-31 15:01:5270.57 70.55 2.96%
IBKR 2025-10-31 16:04:1170.36 70.01 2.67%
IBKR 2025-10-31 17:01:5070.36 70.09 2.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.