investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IBKR: Interactive Brokers Group, Inc. - Class A Common Stock





Clear duplicates of prices



2026-03-09
IBKR 2026-03-09 00:05:220.00 0.00 -2.13%
IBKR 2026-03-09 04:03:1865.40 65.08 -2.13%
IBKR 2026-03-09 05:02:0365.30 65.00 -2.34%
IBKR 2026-03-09 06:02:4865.50 65.30 -1.72%
IBKR 2026-03-09 07:02:0965.80 65.26 -1.78%
IBKR 2026-03-09 08:02:2965.50 65.37 -1.78%
IBKR 2026-03-09 09:01:5965.44 65.30 -1.88%
IBKR 2026-03-09 10:02:3963.71 63.68 -4.41%
IBKR 2026-03-09 11:02:0264.64 64.59 -3.07%
IBKR 2026-03-09 12:03:1064.80 64.76 -2.79%
IBKR 2026-03-09 13:01:5865.05 64.98 -2.42%
IBKR 2026-03-09 14:02:4764.74 64.70 -2.88%
IBKR 2026-03-09 15:02:0265.58 65.56 -1.65%
IBKR 2026-03-09 16:02:4367.30 67.00 0.84%
IBKR 2026-03-09 17:02:2567.40 67.20 1.03%
IBKR 2026-03-09 18:02:5867.44 67.20 1.11%
IBKR 2026-03-09 19:05:3467.20 67.05 0.73%
IBKR 2026-03-09 20:11:110.00 0.00 0.66%
2026-03-10
IBKR 2026-03-10 04:02:2468.80 67.48 0.16%
IBKR 2026-03-10 05:01:4868.30 67.61 0.85%
IBKR 2026-03-10 06:02:4167.70 67.61 0.31%
IBKR 2026-03-10 07:01:5367.80 67.50 0.34%
IBKR 2026-03-10 08:02:2867.35 66.51 -1.38%
IBKR 2026-03-10 09:11:4167.50 67.20 -0.40%
IBKR 2026-03-10 10:03:4666.78 66.73 -1.09%
IBKR 2026-03-10 11:01:4668.05 68.01 0.85%
IBKR 2026-03-10 12:02:3868.83 68.79 1.99%
IBKR 2026-03-10 13:02:5869.05 69.03 2.35%
IBKR 2026-03-10 14:02:4369.51 69.45 3.00%
IBKR 2026-03-10 15:02:5869.00 68.95 2.23%
IBKR 2026-03-10 16:02:3168.44 68.26 1.41%
IBKR 2026-03-10 17:01:5768.84 68.50 1.53%
IBKR 2026-03-10 18:02:4268.84 68.48 1.62%
IBKR 2026-03-10 19:01:5868.49 68.40 1.39%
IBKR 2026-03-10 20:02:330.00 0.00 1.66%
2026-03-11
IBKR 2026-03-11 04:02:2568.98 68.01 0.19%
IBKR 2026-03-11 05:01:5168.48 68.00 -0.34%
IBKR 2026-03-11 06:02:3268.48 68.01 -0.13%
IBKR 2026-03-11 07:01:5768.80 68.69 0.40%
IBKR 2026-03-11 08:02:2768.30 68.04 -0.43%
IBKR 2026-03-11 09:01:5868.58 68.00 -0.39%
IBKR 2026-03-11 10:02:2868.45 68.28 -0.13%
IBKR 2026-03-11 11:01:5068.07 68.03 -0.67%
IBKR 2026-03-11 12:02:2667.62 67.59 -1.33%
IBKR 2026-03-11 13:02:0068.08 68.06 -0.62%
IBKR 2026-03-11 14:02:2667.88 67.84 -0.96%
IBKR 2026-03-11 15:02:0168.12 68.09 -0.62%
IBKR 2026-03-11 16:02:1968.32 68.30 -0.25%
IBKR 2026-03-11 17:02:0368.67 68.30 -0.13%
IBKR 2026-03-11 18:02:2868.67 67.90 -0.29%
IBKR 2026-03-11 19:02:0168.00 67.47 -1.02%
IBKR 2026-03-11 20:03:070.00 0.00 -1.47%
2026-03-12
IBKR 2026-03-12 04:02:4668.19 67.01 -1.47%
IBKR 2026-03-12 05:01:5567.69 67.40 -1.15%
IBKR 2026-03-12 06:02:2268.03 67.56 -1.02%
IBKR 2026-03-12 07:01:5667.60 67.40 -1.43%
IBKR 2026-03-12 08:02:2467.36 67.00 -2.00%
IBKR 2026-03-12 09:01:5167.36 67.09 -1.96%
IBKR 2026-03-12 10:02:2766.98 66.95 -2.09%
IBKR 2026-03-12 11:01:5766.05 65.98 -3.46%
IBKR 2026-03-12 12:02:2866.38 66.34 -2.93%
IBKR 2026-03-12 13:01:5766.53 66.48 -2.73%
IBKR 2026-03-12 14:02:2466.52 66.48 -2.76%
IBKR 2026-03-12 15:01:5166.85 66.81 -2.25%
IBKR 2026-03-12 16:02:4867.47 66.67 -1.36%
IBKR 2026-03-12 17:02:0467.47 66.67 -2.41%
IBKR 2026-03-12 18:02:3467.30 66.81 -2.41%
IBKR 2026-03-12 19:02:0667.30 66.81 -2.03%
IBKR 2026-03-12 20:02:320.00 0.00 -2.24%
2026-03-13
IBKR 2026-03-13 04:02:3266.71 66.26 -2.24%
IBKR 2026-03-13 05:01:5867.47 66.68 0.28%
IBKR 2026-03-13 06:02:2867.47 66.75 0.23%
IBKR 2026-03-13 07:01:5767.47 67.15 0.35%
IBKR 2026-03-13 08:02:4667.47 67.18 0.56%
IBKR 2026-03-13 09:01:5067.75 67.33 0.99%
IBKR 2026-03-13 10:02:2766.55 66.51 -0.54%
IBKR 2026-03-13 11:01:5166.83 66.81 -0.13%
IBKR 2026-03-13 12:02:2566.53 66.48 -0.58%
IBKR 2026-03-13 13:01:5366.31 66.29 -0.88%
IBKR 2026-03-13 14:02:3266.17 66.12 -1.11%
IBKR 2026-03-13 15:01:5766.45 66.43 -0.70%
IBKR 2026-03-13 16:04:1066.66 66.00 -1.04%
IBKR 2026-03-13 17:01:5766.30 66.09 -1.23%
IBKR 2026-03-13 18:02:3466.66 66.09 -1.12%
IBKR 2026-03-13 19:02:0066.66 66.12 -1.05%
IBKR 2026-03-13 20:02:270.00 0.00 -1.05%
2026-03-16
IBKR 2026-03-16 04:02:4367.40 66.61 -1.05%
IBKR 2026-03-16 05:02:0866.80 66.62 0.69%
IBKR 2026-03-16 06:02:2866.80 66.04 0.57%
IBKR 2026-03-16 07:01:5567.15 66.78 1.06%
IBKR 2026-03-16 08:02:2767.15 66.97 1.20%
IBKR 2026-03-16 09:02:0967.20 67.06 1.64%
IBKR 2026-03-16 10:02:3468.55 68.51 3.53%
IBKR 2026-03-16 11:02:0368.69 68.65 3.72%
IBKR 2026-03-16 12:02:4268.44 68.40 3.35%
IBKR 2026-03-16 13:02:2268.41 68.37 3.26%
IBKR 2026-03-16 14:02:4868.75 68.72 3.81%
IBKR 2026-03-16 15:02:4268.63 68.58 3.59%
IBKR 2026-03-16 16:02:5168.28 68.26 3.14%
IBKR 2026-03-16 17:02:3068.67 68.11 3.19%
IBKR 2026-03-16 18:02:4268.67 68.19 3.22%
IBKR 2026-03-16 19:02:1668.38 68.19 3.05%
IBKR 2026-03-16 20:02:430.00 0.00 3.19%
2026-03-17
IBKR 2026-03-17 04:02:4668.21 67.50 3.19%
IBKR 2026-03-17 05:02:2968.21 67.43 3.19%
IBKR 2026-03-17 06:02:5268.26 68.00 -0.60%
IBKR 2026-03-17 07:02:0868.20 68.00 -0.30%
IBKR 2026-03-17 08:02:4168.38 68.03 0.00%
IBKR 2026-03-17 09:02:2168.90 68.45 0.53%
IBKR 2026-03-17 10:02:5169.02 69.00 1.12%
IBKR 2026-03-17 11:02:0768.73 68.70 0.66%
IBKR 2026-03-17 12:02:4568.58 68.53 0.41%
IBKR 2026-03-17 13:02:1668.72 68.69 0.66%
IBKR 2026-03-17 14:02:4468.75 68.73 0.71%
IBKR 2026-03-17 15:02:2468.83 68.80 0.83%
IBKR 2026-03-17 16:02:3968.94 68.56 0.53%
IBKR 2026-03-17 17:06:0368.94 68.55 0.76%
IBKR 2026-03-17 18:11:4068.84 68.59 0.59%
IBKR 2026-03-17 19:03:0168.84 68.67 0.59%
IBKR 2026-03-17 20:02:410.00 0.00 0.69%
2026-03-18
IBKR 2026-03-18 04:02:5669.89 68.70 0.69%
IBKR 2026-03-18 05:02:2569.89 68.84 0.73%
IBKR 2026-03-18 06:02:4569.89 69.09 0.85%
IBKR 2026-03-18 07:02:2769.63 69.09 1.23%
IBKR 2026-03-18 08:02:4268.89 68.70 1.01%
IBKR 2026-03-18 09:02:1868.19 67.51 -0.69%
IBKR 2026-03-18 10:02:4969.02 68.92 0.53%
IBKR 2026-03-18 11:04:0569.32 69.28 1.00%
IBKR 2026-03-18 12:03:0068.94 68.90 0.44%
IBKR 2026-03-18 13:03:3869.05 69.01 0.59%
IBKR 2026-03-18 14:02:4469.19 69.12 0.78%
IBKR 2026-03-18 15:02:3468.98 68.95 0.51%
IBKR 2026-03-18 16:02:4568.67 68.20 -0.51%
IBKR 2026-03-18 17:04:0368.67 68.20 -0.47%
IBKR 2026-03-18 18:03:5068.67 68.20 0.06%
IBKR 2026-03-18 19:02:2268.39 68.30 -0.47%
IBKR 2026-03-18 20:02:410.00 0.00 -0.34%
2026-03-19
IBKR 2026-03-19 04:03:0368.62 67.69 0.16%
IBKR 2026-03-19 05:02:3668.27 67.73 -0.90%
IBKR 2026-03-19 06:02:4568.27 67.87 -0.83%
IBKR 2026-03-19 07:03:1968.27 67.90 -0.83%
IBKR 2026-03-19 08:03:1068.00 67.51 -0.98%
IBKR 2026-03-19 09:02:2567.47 67.00 -2.07%
IBKR 2026-03-19 10:02:4568.09 68.04 -0.51%
IBKR 2026-03-19 11:02:5067.77 67.73 -1.03%
IBKR 2026-03-19 12:02:3867.47 67.43 -1.50%
IBKR 2026-03-19 13:02:2267.08 67.06 -2.03%
IBKR 2026-03-19 14:02:3667.38 67.36 -1.54%
IBKR 2026-03-19 15:02:3068.14 68.08 -0.51%
IBKR 2026-03-19 16:02:3368.27 67.73 -0.87%
IBKR 2026-03-19 17:02:4268.27 67.65 -0.88%
IBKR 2026-03-19 18:02:4868.27 67.81 -0.88%
IBKR 2026-03-19 20:02:480.00 0.00 -0.91%
2026-03-20
IBKR 2026-03-20 04:02:4468.50 66.76 0.63%
IBKR 2026-03-20 05:02:2368.49 67.01 0.85%
IBKR 2026-03-20 06:02:5467.47 66.79 -0.86%
IBKR 2026-03-20 07:02:2667.47 66.90 -0.82%
IBKR 2026-03-20 08:02:3867.70 67.06 -0.18%
IBKR 2026-03-20 09:02:1867.44 67.22 -0.51%
IBKR 2026-03-20 10:02:3666.65 66.59 -1.48%
IBKR 2026-03-20 11:02:1666.61 66.56 -1.62%
IBKR 2026-03-20 12:02:4066.63 66.59 -1.56%
IBKR 2026-03-20 13:02:1866.75 66.69 -1.42%
IBKR 2026-03-20 14:02:4766.36 66.31 -1.99%
IBKR 2026-03-20 15:02:2965.47 65.43 -3.29%
IBKR 2026-03-20 16:02:5065.41 65.06 -3.37%
IBKR 2026-03-20 17:02:2665.45 65.40 -3.22%
IBKR 2026-03-20 18:02:3966.27 65.51 -2.14%
IBKR 2026-03-20 19:02:3266.40 66.26 -1.52%
IBKR 2026-03-20 20:02:510.00 0.00 -1.52%
2026-03-23
IBKR 2026-03-23 04:02:5364.77 64.51 -1.08%
IBKR 2026-03-23 05:02:1964.76 64.55 -1.05%
IBKR 2026-03-23 06:03:0864.64 64.26 -1.21%
IBKR 2026-03-23 07:02:1067.00 66.29 1.79%
IBKR 2026-03-23 08:02:5067.30 66.67 2.53%
IBKR 2026-03-23 09:02:1867.50 67.06 2.70%
IBKR 2026-03-23 10:02:5068.63 68.59 4.65%
IBKR 2026-03-23 11:02:2269.22 69.19 5.54%
IBKR 2026-03-23 12:02:5968.31 68.25 4.17%
IBKR 2026-03-23 13:02:1468.10 68.04 3.86%
IBKR 2026-03-23 14:02:5568.51 68.48 4.51%
IBKR 2026-03-23 15:02:2168.16 68.14 3.96%
IBKR 2026-03-23 16:03:1668.27 67.70 3.49%
IBKR 2026-03-23 17:02:3568.10 68.00 3.88%
IBKR 2026-03-23 19:02:1568.27 68.00 4.02%
IBKR 2026-03-23 20:03:540.00 0.00 4.26%
2026-03-24
IBKR 2026-03-24 04:03:3568.65 68.30 0.66%
IBKR 2026-03-24 05:02:1867.82 67.50 -0.27%
IBKR 2026-03-24 06:03:4268.27 67.73 0.23%
IBKR 2026-03-24 07:02:0968.27 67.51 -0.27%
IBKR 2026-03-24 08:02:4467.84 67.28 -0.44%
IBKR 2026-03-24 09:02:1167.40 66.76 -1.28%
IBKR 2026-03-24 10:02:5467.11 67.08 -1.16%
IBKR 2026-03-24 11:02:1166.61 66.58 -1.89%
IBKR 2026-03-24 12:02:4466.33 66.31 -2.31%
IBKR 2026-03-24 13:02:3565.86 65.81 -3.05%
IBKR 2026-03-24 14:02:5965.69 65.65 -3.33%
IBKR 2026-03-24 15:02:1465.72 65.69 -3.21%
IBKR 2026-03-24 16:02:4966.27 65.75 -3.12%
IBKR 2026-03-24 17:02:0567.07 66.45 -1.83%
IBKR 2026-03-24 18:02:5567.07 66.65 -1.49%
IBKR 2026-03-24 19:02:3667.09 66.80 -1.25%
IBKR 2026-03-24 20:02:560.00 0.00 -1.52%
2026-03-25
IBKR 2026-03-25 04:03:1468.00 67.40 2.15%
IBKR 2026-03-25 05:02:2367.65 67.25 1.87%
IBKR 2026-03-25 06:03:0467.30 67.09 1.81%
IBKR 2026-03-25 07:02:1367.40 67.20 1.65%
IBKR 2026-03-25 08:02:4267.65 67.20 1.99%
IBKR 2026-03-25 09:02:1067.15 66.81 1.55%
IBKR 2026-03-25 10:03:0969.01 68.95 4.27%
IBKR 2026-03-25 11:02:3368.78 68.75 3.92%
IBKR 2026-03-25 12:02:4269.30 69.26 4.66%
IBKR 2026-03-25 13:02:1668.88 68.86 4.05%
IBKR 2026-03-25 14:02:5368.67 68.64 3.71%
IBKR 2026-03-25 15:02:2268.55 68.53 3.58%
IBKR 2026-03-25 16:02:5868.61 68.28 3.63%
IBKR 2026-03-25 17:02:2269.15 68.29 3.89%
IBKR 2026-03-25 18:03:0768.90 68.31 3.89%
IBKR 2026-03-25 20:03:060.00 0.00 3.89%
2026-03-26
IBKR 2026-03-26 04:02:4868.64 68.01 3.89%
IBKR 2026-03-26 05:02:4167.88 67.51 -1.33%
IBKR 2026-03-26 06:03:0367.69 67.45 -1.78%
IBKR 2026-03-26 07:02:2567.94 67.62 -1.45%
IBKR 2026-03-26 08:02:4667.94 67.30 -1.78%
IBKR 2026-03-26 09:04:0867.94 67.48 -1.97%
IBKR 2026-03-26 10:02:4767.65 67.59 -1.60%
IBKR 2026-03-26 11:02:3466.87 66.84 -2.75%
IBKR 2026-03-26 12:03:0866.52 66.51 -3.28%
IBKR 2026-03-26 13:02:5666.16 66.12 -3.84%
IBKR 2026-03-26 14:03:0865.92 65.90 -4.19%
IBKR 2026-03-26 15:02:4765.98 65.97 -4.10%
IBKR 2026-03-26 16:03:2666.65 66.09 -3.07%
IBKR 2026-03-26 17:02:4866.66 66.30 -2.96%
IBKR 2026-03-26 18:02:4666.66 66.30 -3.17%
IBKR 2026-03-26 19:02:4366.66 66.42 -3.13%
IBKR 2026-03-26 20:02:580.00 0.00 -3.04%
2026-03-27
IBKR 2026-03-27 04:03:0667.20 66.09 -3.04%
IBKR 2026-03-27 05:02:3966.46 65.64 -0.29%
IBKR 2026-03-27 06:03:3066.99 65.90 0.07%
IBKR 2026-03-27 07:03:0666.19 65.30 -0.95%
IBKR 2026-03-27 08:02:5165.80 65.30 -0.93%
IBKR 2026-03-27 09:02:1465.99 65.30 -1.30%
IBKR 2026-03-27 10:03:1865.11 65.06 -1.67%
IBKR 2026-03-27 11:02:3765.81 65.79 -0.58%
IBKR 2026-03-27 12:03:3265.34 65.30 -1.24%
IBKR 2026-03-27 13:03:0064.87 64.84 -1.95%
IBKR 2026-03-27 14:03:0164.30 64.28 -2.80%
IBKR 2026-03-27 15:02:4564.37 64.34 -2.68%
IBKR 2026-03-27 16:03:0664.55 64.20 -2.91%
IBKR 2026-03-27 17:02:4264.50 64.01 -2.73%
IBKR 2026-03-27 18:02:3764.48 64.00 -3.29%
IBKR 2026-03-27 19:02:0964.47 63.70 -3.08%
IBKR 2026-03-27 20:02:280.00 0.00 -2.95%
2026-03-30
IBKR 2026-03-30 04:02:5965.40 64.37 0.32%
IBKR 2026-03-30 05:02:0964.80 64.51 0.79%
IBKR 2026-03-30 06:02:4364.78 64.55 0.66%
IBKR 2026-03-30 07:02:0464.75 64.65 0.74%
IBKR 2026-03-30 08:02:4565.14 64.70 0.86%
IBKR 2026-03-30 09:02:5065.14 64.70 1.19%
IBKR 2026-03-30 10:02:4263.82 63.77 -0.59%
IBKR 2026-03-30 11:02:0464.20 64.15 0.03%
IBKR 2026-03-30 12:02:4464.15 64.12 -0.09%
IBKR 2026-03-30 13:02:0663.75 63.73 -0.69%
IBKR 2026-03-30 14:02:4563.61 63.58 -0.91%
IBKR 2026-03-30 15:02:1063.12 63.09 -1.65%
IBKR 2026-03-30 16:02:4563.86 63.65 -0.80%
IBKR 2026-03-30 17:02:1463.69 63.20 -0.87%
IBKR 2026-03-30 18:02:3463.86 63.60 -0.78%
IBKR 2026-03-30 19:02:1363.68 63.60 -0.78%
IBKR 2026-03-30 20:02:530.00 0.00 -0.78%
2026-03-31
IBKR 2026-03-31 04:03:2465.20 64.50 -0.78%
IBKR 2026-03-31 05:02:5064.70 64.26 1.56%
IBKR 2026-03-31 06:02:4564.75 64.28 1.46%
IBKR 2026-03-31 07:02:0864.90 64.28 1.62%
IBKR 2026-03-31 08:02:4364.90 64.31 1.88%
IBKR 2026-03-31 09:02:1264.78 64.51 1.81%
IBKR 2026-03-31 10:02:4265.47 65.44 2.71%
IBKR 2026-03-31 11:02:1565.22 65.19 2.34%
IBKR 2026-03-31 12:02:5465.09 65.05 2.18%
IBKR 2026-03-31 13:02:1666.21 66.18 3.94%
IBKR 2026-03-31 14:02:5366.61 66.56 4.52%
IBKR 2026-03-31 15:02:2667.14 67.12 5.39%
IBKR 2026-03-31 16:03:0467.07 66.80 5.17%
IBKR 2026-03-31 17:02:2767.20 66.81 5.26%
IBKR 2026-03-31 19:02:2267.10 66.81 5.34%
IBKR 2026-03-31 20:03:030.00 0.00 5.21%
2026-04-01
IBKR 2026-04-01 04:03:0267.96 67.31 1.32%
IBKR 2026-04-01 05:02:3267.80 67.45 0.88%
IBKR 2026-04-01 06:02:5967.74 67.40 0.88%
IBKR 2026-04-01 07:02:2868.28 68.01 1.70%
IBKR 2026-04-01 08:02:5268.36 68.05 1.84%
IBKR 2026-04-01 09:02:5067.99 67.40 1.07%
IBKR 2026-04-01 10:03:1568.78 68.75 2.65%
IBKR 2026-04-01 11:02:1968.92 68.90 2.90%
IBKR 2026-04-01 12:03:2769.34 69.29 3.56%
IBKR 2026-04-01 13:02:0969.08 69.06 3.17%
IBKR 2026-04-01 14:02:4368.52 68.51 2.29%
IBKR 2026-04-01 15:02:1268.49 68.47 2.23%
IBKR 2026-04-01 16:02:5368.60 67.87 1.35%
IBKR 2026-04-01 17:02:1468.60 67.90 1.28%
IBKR 2026-04-01 18:02:4068.88 67.90 2.56%
IBKR 2026-04-01 19:02:0868.78 67.90 2.56%
IBKR 2026-04-01 20:02:490.00 0.00 1.63%
2026-04-02
IBKR 2026-04-02 04:02:4266.84 66.01 -2.18%
IBKR 2026-04-02 05:02:0666.64 66.26 -2.33%
IBKR 2026-04-02 06:02:3666.60 66.00 -2.00%
IBKR 2026-04-02 07:01:5666.48 66.14 -2.18%
IBKR 2026-04-02 08:03:1965.96 65.70 -2.92%
IBKR 2026-04-02 09:02:0165.90 65.59 -3.28%
IBKR 2026-04-02 10:02:3966.91 66.87 -1.51%
IBKR 2026-04-02 11:01:5468.30 68.25 0.54%
IBKR 2026-04-02 12:02:3568.07 68.04 0.22%
IBKR 2026-04-02 13:01:5867.96 67.93 0.06%
IBKR 2026-04-02 14:02:3367.87 67.84 -0.12%
IBKR 2026-04-02 15:02:0367.90 67.87 -0.04%
IBKR 2026-04-02 16:02:3367.80 67.23 -0.15%
IBKR 2026-04-02 17:02:0267.85 67.76 -0.27%
IBKR 2026-04-02 18:02:4167.85 67.62 -0.09%
IBKR 2026-04-02 19:02:0767.85 67.70 -0.22%
IBKR 2026-04-02 20:02:390.00 0.00 -0.29%
2026-04-06
IBKR 2026-04-06 04:02:4068.45 67.76 1.61%
IBKR 2026-04-06 05:01:5668.40 68.09 1.05%
IBKR 2026-04-06 06:02:3468.39 67.78 0.49%
IBKR 2026-04-06 07:02:2868.39 67.78 0.56%
IBKR 2026-04-06 08:02:2868.24 67.78 0.63%
IBKR 2026-04-06 09:02:0168.20 67.80 0.37%
IBKR 2026-04-06 10:02:4368.32 68.26 0.84%
IBKR 2026-04-06 11:02:0568.03 67.98 0.40%
IBKR 2026-04-06 12:02:3668.44 68.42 1.05%
IBKR 2026-04-06 13:02:0768.21 68.18 0.69%
IBKR 2026-04-06 14:02:4568.69 68.65 1.38%
IBKR 2026-04-06 15:01:5968.47 68.45 1.07%
IBKR 2026-04-06 16:03:0168.71 67.95 1.28%
IBKR 2026-04-06 17:02:0668.71 68.51 1.18%
IBKR 2026-04-06 19:02:0568.71 68.51 1.28%
IBKR 2026-04-06 20:02:480.00 0.00 1.15%
2026-04-07
IBKR 2026-04-07 04:02:3869.10 68.11 1.15%
IBKR 2026-04-07 05:02:0969.00 68.40 0.22%
IBKR 2026-04-07 06:02:4268.94 68.40 0.22%
IBKR 2026-04-07 07:02:0668.42 68.00 -0.92%
IBKR 2026-04-07 08:02:5668.44 67.01 -1.21%
IBKR 2026-04-07 09:01:5868.47 67.95 -0.38%
IBKR 2026-04-07 10:02:3967.06 67.01 -2.35%
IBKR 2026-04-07 11:02:0566.87 66.83 -2.61%
IBKR 2026-04-07 12:02:4967.39 67.36 -1.85%
IBKR 2026-04-07 13:02:1067.60 67.56 -1.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.