investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IBEX: IBEX Limited - Common Share

+ Software, Outsourcing, Startup



Clear duplicates of prices



2026-06-11
IBEX 2026-06-11 20:02:200.00 0.00 -0.23%
2026-06-12
IBEX 2026-06-12 04:02:3849.15 25.38 -0.23%
IBEX 2026-06-12 06:02:2149.12 25.38 -0.23%
IBEX 2026-06-12 07:01:3933.38 28.51 -0.23%
IBEX 2026-06-12 09:01:4633.38 30.73 -0.23%
IBEX 2026-06-12 10:02:1431.01 30.73 0.45%
IBEX 2026-06-12 11:01:4631.42 31.30 2.11%
IBEX 2026-06-12 12:02:1931.28 31.17 1.66%
IBEX 2026-06-12 13:01:4131.26 31.19 1.66%
IBEX 2026-06-12 14:02:1631.29 31.21 1.69%
IBEX 2026-06-12 15:01:4031.26 31.18 1.69%
IBEX 2026-06-12 16:02:1431.52 30.32 0.68%
IBEX 2026-06-12 20:02:170.00 0.00 0.68%
2026-06-15
IBEX 2026-06-15 04:02:1948.25 25.38 0.68%
IBEX 2026-06-15 07:01:4133.32 25.57 0.68%
IBEX 2026-06-15 08:02:1633.20 25.57 0.68%
IBEX 2026-06-15 09:01:4233.05 25.99 0.68%
IBEX 2026-06-15 10:02:1731.16 31.07 0.33%
IBEX 2026-06-15 11:01:4931.16 30.92 0.49%
IBEX 2026-06-15 12:02:2431.10 31.04 0.36%
IBEX 2026-06-15 13:01:5331.04 30.98 0.26%
IBEX 2026-06-15 14:02:1730.81 30.76 -0.49%
IBEX 2026-06-15 15:01:4030.84 30.78 -0.39%
IBEX 2026-06-15 16:02:1531.47 30.52 -0.19%
IBEX 2026-06-15 20:02:120.00 0.00 -0.19%
2026-06-16
IBEX 2026-06-16 04:02:1448.15 25.38 -0.19%
IBEX 2026-06-16 07:01:4831.95 28.00 -0.19%
IBEX 2026-06-16 09:01:4032.90 27.55 -0.19%
IBEX 2026-06-16 10:02:1331.42 31.27 1.46%
IBEX 2026-06-16 11:01:4131.05 30.95 0.58%
IBEX 2026-06-16 12:02:1530.95 30.78 0.06%
IBEX 2026-06-16 13:01:4331.28 30.96 0.52%
IBEX 2026-06-16 14:02:1230.84 30.77 -0.03%
IBEX 2026-06-16 15:01:4631.19 31.14 1.10%
IBEX 2026-06-16 16:02:1831.29 30.98 0.81%
IBEX 2026-06-16 20:02:150.00 0.00 0.81%
2026-06-17
IBEX 2026-06-17 04:02:2331.29 25.38 0.81%
IBEX 2026-06-17 07:01:4931.29 27.95 0.81%
IBEX 2026-06-17 08:02:1231.29 30.40 0.81%
IBEX 2026-06-17 10:02:1231.25 31.10 0.19%
IBEX 2026-06-17 11:01:3930.87 30.70 -0.91%
IBEX 2026-06-17 12:02:1231.25 31.15 0.29%
IBEX 2026-06-17 13:01:4531.08 30.96 -0.23%
IBEX 2026-06-17 14:02:1930.63 30.45 -1.85%
IBEX 2026-06-17 15:01:4530.31 30.14 -2.95%
IBEX 2026-06-17 16:02:1632.83 30.11 -2.41%
IBEX 2026-06-17 18:02:1636.26 30.11 -2.41%
IBEX 2026-06-17 20:02:150.00 0.00 -2.41%
2026-06-18
IBEX 2026-06-18 04:02:1648.49 25.38 -2.41%
IBEX 2026-06-18 07:01:3933.29 30.35 -2.41%
IBEX 2026-06-18 08:02:1733.32 30.35 -2.41%
IBEX 2026-06-18 09:01:4333.11 30.35 0.00%
IBEX 2026-06-18 10:02:1529.99 29.92 -1.70%
IBEX 2026-06-18 11:01:4730.09 30.00 -1.32%
IBEX 2026-06-18 12:02:1930.42 30.15 -1.03%
IBEX 2026-06-18 13:01:4630.13 29.94 -1.48%
IBEX 2026-06-18 14:02:2530.29 30.09 -1.25%
IBEX 2026-06-18 15:01:4730.10 30.01 -1.38%
IBEX 2026-06-18 16:02:2032.83 30.26 -0.92%
IBEX 2026-06-18 19:01:4232.83 29.96 -0.92%
IBEX 2026-06-18 20:02:300.00 0.00 -0.92%
2026-06-22
IBEX 2026-06-22 04:02:3448.04 25.38 -0.92%
IBEX 2026-06-22 06:02:1433.50 25.38 -0.92%
IBEX 2026-06-22 07:01:3932.53 27.95 -0.92%
IBEX 2026-06-22 10:02:1630.08 29.41 -2.20%
IBEX 2026-06-22 11:01:4329.30 29.13 -3.44%
IBEX 2026-06-22 12:02:2029.01 28.85 -4.26%
IBEX 2026-06-22 13:01:4529.15 29.05 -3.74%
IBEX 2026-06-22 14:02:1629.04 28.97 -3.84%
IBEX 2026-06-22 15:04:4029.34 29.17 -3.21%
IBEX 2026-06-22 16:02:1830.06 28.50 -2.42%
IBEX 2026-06-22 18:02:1930.06 28.52 -2.42%
IBEX 2026-06-22 20:02:150.00 0.00 -2.42%
2026-06-23
IBEX 2026-06-23 04:02:1546.00 25.38 -2.42%
IBEX 2026-06-23 07:01:4129.75 29.45 -2.42%
IBEX 2026-06-23 08:02:1929.75 28.75 -2.42%
IBEX 2026-06-23 10:02:1729.75 29.65 0.56%
IBEX 2026-06-23 11:01:4529.67 29.56 0.43%
IBEX 2026-06-23 12:02:2129.78 29.68 0.73%
IBEX 2026-06-23 13:01:4429.57 29.52 0.20%
IBEX 2026-06-23 14:02:1029.48 29.43 -0.03%
IBEX 2026-06-23 15:01:4729.43 29.41 -0.17%
IBEX 2026-06-23 16:02:1830.21 28.75 0.44%
IBEX 2026-06-23 20:02:390.00 0.00 0.44%
2026-06-24
IBEX 2026-06-24 04:02:2630.19 25.38 0.44%
IBEX 2026-06-24 07:01:3630.14 28.00 0.44%
IBEX 2026-06-24 08:02:1430.15 29.37 0.44%
IBEX 2026-06-24 09:01:3730.14 29.10 0.44%
IBEX 2026-06-24 10:02:1329.99 29.54 0.31%
IBEX 2026-06-24 11:01:4430.15 30.07 1.66%
IBEX 2026-06-24 12:02:2030.10 30.00 1.46%
IBEX 2026-06-24 13:01:5430.23 30.14 1.93%
IBEX 2026-06-24 14:02:2230.18 30.12 1.83%
IBEX 2026-06-24 15:01:4630.06 29.99 1.36%
IBEX 2026-06-24 16:02:2330.12 29.65 1.08%
IBEX 2026-06-24 20:02:200.00 0.00 1.08%
2026-06-25
IBEX 2026-06-25 04:02:2246.69 25.38 1.08%
IBEX 2026-06-25 07:01:4330.80 29.41 1.08%
IBEX 2026-06-25 10:02:1629.90 29.62 -1.42%
IBEX 2026-06-25 11:01:5629.01 28.91 -3.11%
IBEX 2026-06-25 12:02:1529.26 29.21 -2.26%
IBEX 2026-06-25 13:01:4129.36 29.22 -2.33%
IBEX 2026-06-25 14:02:1729.54 29.35 -1.72%
IBEX 2026-06-25 15:06:0629.33 29.20 -2.40%
IBEX 2026-06-25 16:02:1430.07 28.90 -2.71%
IBEX 2026-06-25 20:02:200.00 0.00 -2.71%
2026-06-26
IBEX 2026-06-26 04:02:1829.99 25.38 -2.71%
IBEX 2026-06-26 07:01:4029.99 28.80 -2.71%
IBEX 2026-06-26 10:02:1530.19 30.02 3.11%
IBEX 2026-06-26 11:01:4030.13 29.92 2.87%
IBEX 2026-06-26 12:02:2129.95 29.84 2.57%
IBEX 2026-06-26 13:01:4529.91 29.72 2.44%
IBEX 2026-06-26 14:02:2129.85 29.78 2.51%
IBEX 2026-06-26 15:01:5029.72 29.64 1.84%
IBEX 2026-06-26 16:02:1830.80 29.87 3.09%
IBEX 2026-06-26 20:02:230.00 0.00 3.09%
2026-06-29
IBEX 2026-06-29 04:02:1447.82 23.38 3.09%
IBEX 2026-06-29 05:01:4235.79 23.38 3.09%
IBEX 2026-06-29 06:02:1948.09 23.38 3.09%
IBEX 2026-06-29 07:01:5232.08 27.63 3.09%
IBEX 2026-06-29 08:02:2131.99 27.63 3.09%
IBEX 2026-06-29 09:01:4431.83 29.15 3.09%
IBEX 2026-06-29 10:02:1630.50 30.28 1.17%
IBEX 2026-06-29 11:01:4030.21 29.97 0.07%
IBEX 2026-06-29 12:02:1430.16 30.07 0.03%
IBEX 2026-06-29 13:01:4730.14 30.05 0.17%
IBEX 2026-06-29 14:02:3530.16 30.02 0.07%
IBEX 2026-06-29 15:01:5430.10 30.02 0.10%
IBEX 2026-06-29 16:02:2730.73 29.55 0.20%
IBEX 2026-06-29 17:01:4830.38 29.55 0.20%
IBEX 2026-06-29 20:02:260.00 0.00 0.20%
2026-06-30
IBEX 2026-06-30 04:02:4347.01 23.38 0.20%
IBEX 2026-06-30 05:01:4832.11 29.37 0.20%
IBEX 2026-06-30 06:02:2131.82 29.51 1.26%
IBEX 2026-06-30 07:01:4630.13 29.47 1.26%
IBEX 2026-06-30 10:02:2430.36 29.94 -0.57%
IBEX 2026-06-30 11:01:4330.08 29.90 -0.40%
IBEX 2026-06-30 12:02:2630.11 29.98 -0.37%
IBEX 2026-06-30 13:01:4630.27 30.20 0.50%
IBEX 2026-06-30 14:02:1530.36 30.27 0.53%
IBEX 2026-06-30 15:01:4530.39 30.27 0.80%
IBEX 2026-06-30 16:02:2231.00 30.09 0.83%
IBEX 2026-06-30 17:01:5331.00 30.31 0.83%
IBEX 2026-06-30 18:02:1831.00 30.09 0.83%
IBEX 2026-06-30 20:02:210.00 0.00 0.83%
2026-07-01
IBEX 2026-07-01 04:02:2248.28 29.12 0.83%
IBEX 2026-07-01 07:01:4533.65 29.15 0.56%
IBEX 2026-07-01 09:01:3939.68 29.15 0.56%
IBEX 2026-07-01 10:02:1931.74 31.28 3.98%
IBEX 2026-07-01 11:01:4331.66 31.60 4.28%
IBEX 2026-07-01 12:02:1731.71 31.67 4.35%
IBEX 2026-07-01 13:01:4031.78 31.73 4.65%
IBEX 2026-07-01 14:02:2331.78 31.69 4.65%
IBEX 2026-07-01 15:01:3831.71 31.59 4.22%
IBEX 2026-07-01 16:02:1432.23 31.12 4.08%
IBEX 2026-07-01 20:02:210.00 0.00 4.08%
2026-07-02
IBEX 2026-07-02 04:02:2249.31 30.86 4.08%
IBEX 2026-07-02 07:01:4133.38 31.12 4.08%
IBEX 2026-07-02 08:02:2133.29 31.12 4.08%
IBEX 2026-07-02 09:01:4333.20 31.12 4.08%
IBEX 2026-07-02 10:02:1931.98 31.72 0.59%
IBEX 2026-07-02 11:01:4331.83 31.70 0.43%
IBEX 2026-07-02 12:02:2232.03 31.94 1.19%
IBEX 2026-07-02 13:01:4932.07 31.94 1.55%
IBEX 2026-07-02 14:02:2131.99 31.89 1.02%
IBEX 2026-07-02 15:01:4532.11 31.88 1.32%
IBEX 2026-07-02 16:02:1132.26 31.51 1.71%
IBEX 2026-07-02 20:02:240.00 0.00 1.71%
2026-07-06
IBEX 2026-07-06 04:02:0732.33 28.47 1.71%
IBEX 2026-07-06 09:01:3332.33 27.78 1.71%
IBEX 2026-07-06 10:02:0832.50 32.09 0.57%
IBEX 2026-07-06 11:01:3432.17 31.99 0.13%
IBEX 2026-07-06 12:02:1432.41 32.32 0.57%
IBEX 2026-07-06 13:01:3132.67 32.57 1.49%
IBEX 2026-07-06 14:02:1332.74 32.65 1.74%
IBEX 2026-07-06 15:01:4132.75 32.61 1.58%
IBEX 2026-07-06 16:02:0833.36 31.99 1.53%
IBEX 2026-07-06 20:02:170.00 0.00 1.53%
2026-07-07
IBEX 2026-07-07 04:02:1050.90 28.47 1.53%
IBEX 2026-07-07 07:01:3533.41 30.65 0.75%
IBEX 2026-07-07 08:03:0433.40 30.65 0.75%
IBEX 2026-07-07 10:02:1233.69 33.32 2.24%
IBEX 2026-07-07 11:01:3133.82 33.68 3.77%
IBEX 2026-07-07 12:01:5833.94 33.65 3.64%
IBEX 2026-07-07 13:01:3333.78 33.60 3.11%
IBEX 2026-07-07 14:02:1233.58 33.40 2.77%
IBEX 2026-07-07 15:01:3333.47 33.40 2.68%
IBEX 2026-07-07 16:02:0434.75 32.77 1.90%
IBEX 2026-07-07 20:02:160.00 0.00 1.90%
2026-07-08
IBEX 2026-07-08 04:02:2133.58 30.86 1.90%
IBEX 2026-07-08 07:01:4236.35 32.77 1.90%
IBEX 2026-07-08 08:02:1036.35 32.77 0.18%
IBEX 2026-07-08 09:01:4142.86 32.77 0.18%
IBEX 2026-07-08 10:02:0832.67 32.09 -1.72%
IBEX 2026-07-08 11:01:3132.68 32.47 -2.18%
IBEX 2026-07-08 12:02:0232.91 32.67 -1.44%
IBEX 2026-07-08 13:01:3133.03 32.82 -0.92%
IBEX 2026-07-08 14:02:1532.94 32.85 -1.10%
IBEX 2026-07-08 15:01:3432.91 32.79 -0.95%
IBEX 2026-07-08 16:02:0933.58 32.22 -1.05%
IBEX 2026-07-08 20:02:030.00 0.00 -1.05%
2026-07-09
IBEX 2026-07-09 04:02:1352.26 31.13 -1.05%
IBEX 2026-07-09 07:01:3336.35 31.73 -1.05%
IBEX 2026-07-09 09:01:4535.85 31.73 -1.50%
IBEX 2026-07-09 10:02:0432.93 32.68 -0.45%
IBEX 2026-07-09 11:01:3032.64 32.50 -1.05%
IBEX 2026-07-09 12:02:0732.79 32.70 -0.48%
IBEX 2026-07-09 13:01:3633.10 32.90 0.36%
IBEX 2026-07-09 14:02:1133.08 32.90 0.42%
IBEX 2026-07-09 15:01:2733.07 32.96 0.42%
IBEX 2026-07-09 16:02:0733.49 32.93 -0.03%
IBEX 2026-07-09 20:02:130.00 0.00 -0.03%
2026-07-10
IBEX 2026-07-10 04:02:1939.55 28.47 -0.03%
IBEX 2026-07-10 07:01:3133.49 29.11 -0.03%
IBEX 2026-07-10 09:01:2833.49 22.92 -0.03%
IBEX 2026-07-10 10:02:0133.24 32.65 0.24%
IBEX 2026-07-10 11:01:3333.01 32.90 0.33%
IBEX 2026-07-10 12:02:0233.13 32.96 0.67%
IBEX 2026-07-10 13:01:3633.11 33.03 0.67%
IBEX 2026-07-10 14:02:1032.95 32.81 -0.09%
IBEX 2026-07-10 15:02:3533.12 33.04 0.61%
IBEX 2026-07-10 16:02:0636.35 32.45 0.76%
IBEX 2026-07-10 20:02:110.00 0.00 0.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.