$IBEX: IBEX Limited - Common Share
2024-06-27 IBEX 2024-06-27 11:01:55 15.97 15.83 0.25% IBEX 2024-06-27 12:01:53 16.13 16.06 1.14% IBEX 2024-06-27 13:01:53 16.09 15.99 0.89% IBEX 2024-06-27 14:02:00 15.94 15.90 0.19% IBEX 2024-06-27 15:01:52 16.01 15.96 0.57% IBEX 2024-06-27 16:01:55 0.00 0.00 0.63% IBEX 2024-06-27 17:01:56 25.54 12.00 0.63% IBEX 2024-06-27 20:02:12 0.00 0.00 0.63% 2024-06-28 IBEX 2024-06-28 05:01:55 25.44 12.00 0.63% IBEX 2024-06-28 08:01:53 25.44 12.00 2.20% IBEX 2024-06-28 09:01:51 25.60 12.00 2.20% IBEX 2024-06-28 10:01:56 16.61 16.25 2.01% IBEX 2024-06-28 11:01:54 16.41 16.33 2.20% IBEX 2024-06-28 12:02:00 16.40 16.32 2.33% IBEX 2024-06-28 13:01:54 16.47 16.40 2.77% IBEX 2024-06-28 14:01:52 16.38 16.34 2.33% IBEX 2024-06-28 15:01:55 16.44 16.37 2.39% IBEX 2024-06-28 16:01:55 0.00 12.00 1.07% IBEX 2024-06-28 17:01:57 17.75 12.00 1.06% IBEX 2024-06-28 21:08:42 0.00 0.00 1.06% 2024-07-01 IBEX 2024-07-01 05:02:00 25.72 12.00 1.06% IBEX 2024-07-01 08:02:00 25.72 16.01 1.06% IBEX 2024-07-01 09:02:01 25.88 16.01 1.06% IBEX 2024-07-01 10:02:38 16.42 16.25 0.94% IBEX 2024-07-01 11:01:56 16.14 16.11 -0.44% IBEX 2024-07-01 12:01:54 16.04 15.96 -1.00% IBEX 2024-07-01 13:01:59 16.14 16.05 -0.37% IBEX 2024-07-01 14:01:56 16.02 15.99 -1.12% IBEX 2024-07-01 15:01:53 16.03 15.96 -1.25% IBEX 2024-07-01 16:01:54 0.00 0.00 -1.37% IBEX 2024-07-01 17:01:48 25.98 6.51 -1.36% IBEX 2024-07-01 20:02:19 0.00 0.00 -1.36% 2024-07-02 IBEX 2024-07-02 05:01:59 25.37 6.40 -1.36% IBEX 2024-07-02 09:02:08 25.53 6.40 -1.36% IBEX 2024-07-02 10:02:46 16.08 15.90 -0.37% IBEX 2024-07-02 11:01:56 15.99 15.90 -0.31% IBEX 2024-07-02 12:01:56 16.22 16.14 1.55% IBEX 2024-07-02 13:01:55 16.28 16.22 1.85% IBEX 2024-07-02 14:01:55 16.32 16.25 2.10% IBEX 2024-07-02 15:01:50 16.24 16.17 1.36% IBEX 2024-07-02 16:01:57 0.00 0.00 1.17% IBEX 2024-07-02 17:01:58 26.09 6.54 1.19% IBEX 2024-07-02 20:02:37 0.00 0.00 1.19% 2024-07-03 IBEX 2024-07-03 10:01:54 16.13 15.98 -0.19% IBEX 2024-07-03 11:01:55 16.05 16.00 -0.88% IBEX 2024-07-03 12:01:57 16.03 15.97 -0.88% IBEX 2024-07-03 13:01:55 17.33 15.28 -1.94% IBEX 2024-07-03 14:01:55 25.52 6.39 -1.92% IBEX 2024-07-03 15:01:58 25.52 15.01 -1.92% IBEX 2024-07-03 17:01:55 0.00 0.00 -1.92% 2024-07-05 IBEX 2024-07-05 05:01:53 25.18 6.35 -1.92% IBEX 2024-07-05 07:01:59 25.18 15.01 -1.92% IBEX 2024-07-05 09:02:17 25.34 15.01 -1.92% IBEX 2024-07-05 10:02:46 16.06 15.85 0.50% IBEX 2024-07-05 11:01:56 15.78 15.60 -0.87% IBEX 2024-07-05 12:01:53 15.62 15.53 -1.61% IBEX 2024-07-05 13:01:52 15.49 15.40 -2.72% IBEX 2024-07-05 14:01:49 15.66 15.55 -2.11% IBEX 2024-07-05 15:01:51 15.57 15.48 -2.04% IBEX 2024-07-05 16:01:58 0.00 15.00 -2.29% IBEX 2024-07-05 17:01:54 25.24 15.01 -2.34% IBEX 2024-07-05 20:02:49 0.00 0.00 -2.34% 2024-07-08 IBEX 2024-07-08 05:01:57 24.59 6.20 -2.34% IBEX 2024-07-08 07:02:02 24.59 15.01 -2.34% IBEX 2024-07-08 09:01:56 24.75 15.01 -2.34% IBEX 2024-07-08 10:03:15 15.83 15.56 1.20% IBEX 2024-07-08 11:01:52 16.08 16.00 3.60% IBEX 2024-07-08 12:01:55 15.88 15.79 2.21% IBEX 2024-07-08 13:02:03 15.98 15.85 2.02% IBEX 2024-07-08 14:01:51 15.92 15.81 2.46% IBEX 2024-07-08 15:01:53 15.83 15.78 1.96% IBEX 2024-07-08 16:01:58 0.00 15.40 1.77% IBEX 2024-07-08 17:01:56 18.95 15.40 1.81% IBEX 2024-07-08 20:02:33 0.00 0.00 1.81% 2024-07-09 IBEX 2024-07-09 05:01:58 25.04 6.31 1.81% IBEX 2024-07-09 07:02:11 25.04 15.01 1.81% IBEX 2024-07-09 09:02:12 25.20 15.01 1.81% IBEX 2024-07-09 10:02:13 15.95 15.72 0.13% IBEX 2024-07-09 11:02:06 15.76 15.63 0.00% IBEX 2024-07-09 12:02:06 15.80 15.69 0.32% IBEX 2024-07-09 13:05:06 16.01 15.88 1.10% IBEX 2024-07-09 14:03:30 15.88 15.80 0.45% IBEX 2024-07-09 15:02:03 15.79 15.72 0.06% IBEX 2024-07-09 16:02:17 0.00 0.00 0.65% IBEX 2024-07-09 17:02:21 17.76 13.72 0.63% IBEX 2024-07-09 20:02:06 0.00 0.00 0.63% 2024-07-10 IBEX 2024-07-10 05:02:03 25.20 6.39 0.63% IBEX 2024-07-10 07:02:50 25.20 15.01 0.63% IBEX 2024-07-10 08:02:17 25.36 15.01 0.63% IBEX 2024-07-10 09:02:13 0.00 0.00 0.63% IBEX 2024-07-10 10:02:10 15.97 15.73 0.00% IBEX 2024-07-10 11:02:03 15.90 15.78 -0.06% IBEX 2024-07-10 12:02:15 15.87 15.81 0.06% IBEX 2024-07-10 13:02:10 15.83 15.78 -0.25% IBEX 2024-07-10 14:02:35 15.84 15.80 -0.19% IBEX 2024-07-10 15:01:58 15.88 15.84 0.00% IBEX 2024-07-10 16:02:21 0.00 0.00 0.44% IBEX 2024-07-10 17:02:15 18.94 14.11 0.44% IBEX 2024-07-10 20:02:44 0.00 0.00 0.44% 2024-07-11 IBEX 2024-07-11 05:02:03 25.31 6.38 0.44% IBEX 2024-07-11 07:01:59 25.31 15.01 0.44% IBEX 2024-07-11 09:02:14 25.47 15.01 0.44% IBEX 2024-07-11 10:02:33 16.25 15.99 1.32% IBEX 2024-07-11 11:02:08 16.62 16.45 3.79% IBEX 2024-07-11 12:02:37 16.67 16.60 4.54% IBEX 2024-07-11 13:02:05 16.61 16.51 3.72% IBEX 2024-07-11 14:03:04 16.69 16.61 4.79% IBEX 2024-07-11 15:02:11 16.68 16.59 4.42% IBEX 2024-07-11 16:02:45 16.70 0.00 3.66% IBEX 2024-07-11 17:02:05 16.70 14.70 3.64% IBEX 2024-07-11 20:02:03 0.00 0.00 3.64% 2024-07-12 IBEX 2024-07-12 05:01:41 26.23 6.61 3.64% IBEX 2024-07-12 07:01:43 26.23 15.01 3.64% IBEX 2024-07-12 09:01:40 26.40 15.01 3.64% IBEX 2024-07-12 10:02:02 16.77 16.62 1.19% IBEX 2024-07-12 11:01:44 16.81 16.64 1.07% IBEX 2024-07-12 12:02:02 16.78 16.66 1.32% IBEX 2024-07-12 13:01:44 16.65 16.54 0.25% IBEX 2024-07-12 14:02:07 16.59 16.50 0.50% IBEX 2024-07-12 15:01:45 16.59 16.48 0.44% IBEX 2024-07-12 16:02:04 16.82 0.00 0.00% IBEX 2024-07-12 17:01:46 16.82 15.19 -0.97% IBEX 2024-07-12 20:02:03 0.00 0.00 -0.97% 2024-07-15 IBEX 2024-07-15 05:01:44 26.23 6.65 -0.97% IBEX 2024-07-15 07:01:42 26.23 15.01 -0.97% IBEX 2024-07-15 09:01:43 26.40 15.01 -0.97% IBEX 2024-07-15 10:02:12 16.67 16.52 0.30% IBEX 2024-07-15 11:01:40 16.63 16.51 0.12% IBEX 2024-07-15 12:02:06 16.90 16.81 2.06% IBEX 2024-07-15 13:01:42 16.91 16.76 1.88% IBEX 2024-07-15 14:02:07 16.83 16.77 1.88% IBEX 2024-07-15 15:01:41 16.90 16.82 2.18% IBEX 2024-07-15 16:02:03 17.13 0.00 1.82% IBEX 2024-07-15 17:01:40 17.13 15.58 1.82% IBEX 2024-07-15 18:02:10 26.84 15.58 1.82% IBEX 2024-07-15 19:01:48 26.84 15.01 1.82% IBEX 2024-07-15 20:02:10 0.00 0.00 1.82% 2024-07-16 IBEX 2024-07-16 05:01:50 26.71 6.77 1.82% IBEX 2024-07-16 07:01:47 26.71 15.01 1.82% IBEX 2024-07-16 08:02:00 26.71 15.01 0.00% IBEX 2024-07-16 09:01:41 26.88 15.01 0.00% IBEX 2024-07-16 10:02:07 17.39 17.13 0.36% IBEX 2024-07-16 11:01:44 17.16 17.05 1.88% IBEX 2024-07-16 12:02:06 17.15 16.99 1.58% IBEX 2024-07-16 13:01:44 17.12 16.95 1.39% IBEX 2024-07-16 14:02:07 17.16 17.08 1.76% IBEX 2024-07-16 15:01:39 17.22 17.14 2.30% IBEX 2024-07-16 16:02:01 0.00 0.00 1.88% IBEX 2024-07-16 17:01:51 17.44 15.01 1.85% IBEX 2024-07-16 18:02:13 27.39 15.70 1.85% IBEX 2024-07-16 19:01:51 20.00 15.01 1.85% IBEX 2024-07-16 20:02:08 0.00 0.00 1.85% 2024-07-17 IBEX 2024-07-17 05:01:47 27.20 6.86 1.85% IBEX 2024-07-17 07:01:45 27.20 15.01 1.85% IBEX 2024-07-17 08:02:07 27.20 6.86 0.00% IBEX 2024-07-17 09:01:46 27.37 6.86 0.00% IBEX 2024-07-17 10:02:07 17.45 17.21 -0.89% IBEX 2024-07-17 11:01:45 17.24 17.08 0.60% IBEX 2024-07-17 12:02:05 17.04 16.86 -0.95% IBEX 2024-07-17 13:02:02 16.98 16.80 -1.43% IBEX 2024-07-17 14:02:04 17.04 16.99 -0.77% IBEX 2024-07-17 15:01:50 17.11 17.03 -0.12% IBEX 2024-07-17 16:02:00 17.34 0.00 -0.60% IBEX 2024-07-17 17:01:42 17.34 6.88 -0.58% IBEX 2024-07-17 18:02:05 27.47 6.88 -0.58% IBEX 2024-07-17 19:01:49 23.78 6.88 -0.58% IBEX 2024-07-17 20:02:04 0.00 0.00 -0.58% 2024-07-18 IBEX 2024-07-18 05:03:05 27.04 6.82 -0.58% IBEX 2024-07-18 08:02:00 27.04 6.82 0.00% IBEX 2024-07-18 09:01:53 27.21 6.82 0.00% IBEX 2024-07-18 10:02:01 17.37 17.05 1.34% IBEX 2024-07-18 11:01:48 17.32 17.13 1.34% IBEX 2024-07-18 12:01:57 17.07 16.90 -0.06% IBEX 2024-07-18 13:01:50 17.12 17.04 0.18% IBEX 2024-07-18 14:02:01 16.95 16.80 -0.64% IBEX 2024-07-18 15:01:51 16.87 16.83 -0.76% IBEX 2024-07-18 16:02:05 0.00 0.00 -0.76% IBEX 2024-07-18 17:01:55 17.21 16.32 -0.76% IBEX 2024-07-18 18:02:04 26.99 16.32 -0.76% IBEX 2024-07-18 20:02:02 0.00 0.00 -0.76% 2024-07-19 IBEX 2024-07-19 05:01:56 26.83 6.77 -0.76% IBEX 2024-07-19 08:02:01 27.00 6.77 0.00% IBEX 2024-07-19 10:02:01 16.97 16.81 0.12% IBEX 2024-07-19 11:01:57 16.73 16.55 -0.94% IBEX 2024-07-19 12:01:58 16.67 16.54 -1.29% IBEX 2024-07-19 13:01:58 16.65 16.56 -1.88% IBEX 2024-07-19 14:02:01 16.65 16.60 -1.41% IBEX 2024-07-19 15:01:57 16.65 16.59 -1.65% IBEX 2024-07-19 16:01:55 0.00 0.00 -1.65% IBEX 2024-07-19 17:01:52 26.56 6.65 -1.66% IBEX 2024-07-19 20:02:01 0.00 0.00 -1.66% 2024-07-22 IBEX 2024-07-22 05:01:58 26.39 6.69 -1.66% IBEX 2024-07-22 08:02:02 26.39 6.69 0.00% IBEX 2024-07-22 09:01:48 26.56 6.65 0.00% IBEX 2024-07-22 10:02:02 16.00 15.81 -4.62% IBEX 2024-07-22 11:01:53 16.24 16.10 -2.73% IBEX 2024-07-22 12:02:01 16.24 16.19 -2.49% IBEX 2024-07-22 13:01:42 16.33 16.28 -1.60% IBEX 2024-07-22 14:01:58 16.32 16.27 -1.72% IBEX 2024-07-22 15:01:48 16.45 16.39 -1.24% IBEX 2024-07-22 16:02:01 0.00 0.00 -0.77% IBEX 2024-07-22 17:01:51 26.35 6.59 -0.78% IBEX 2024-07-22 20:01:59 0.00 0.00 -0.78% 2024-07-23 IBEX 2024-07-23 05:01:45 26.18 6.59 -0.78% IBEX 2024-07-23 08:02:02 26.35 6.59 0.00% IBEX 2024-07-23 09:01:49 0.00 0.00 0.00% IBEX 2024-07-23 10:02:02 16.80 16.49 0.12% IBEX 2024-07-23 11:01:51 16.68 16.56 0.72% IBEX 2024-07-23 12:02:00 16.60 16.50 0.18% IBEX 2024-07-23 13:01:49 16.69 16.52 0.66% IBEX 2024-07-23 14:02:01 16.69 16.55 1.20% IBEX 2024-07-23 15:01:51 16.83 16.70 2.05% IBEX 2024-07-23 16:01:59 0.00 0.00 2.65% IBEX 2024-07-23 17:01:49 17.24 6.76 2.67% IBEX 2024-07-23 18:01:57 27.02 6.76 2.67% IBEX 2024-07-23 20:01:58 0.00 0.00 2.67% 2024-07-24 IBEX 2024-07-24 05:01:52 26.88 6.81 2.67% IBEX 2024-07-24 08:01:59 26.88 6.81 0.00% IBEX 2024-07-24 09:01:54 0.00 0.00 0.00% IBEX 2024-07-24 10:02:01 17.43 16.71 1.03% IBEX 2024-07-24 11:02:02 17.19 16.95 1.21% IBEX 2024-07-24 12:02:04 17.11 16.85 0.61% IBEX 2024-07-24 13:01:53 17.24 16.96 0.30% IBEX 2024-07-24 14:02:04 17.00 16.82 0.43% IBEX 2024-07-24 15:01:51 17.22 16.71 -0.18% IBEX 2024-07-24 16:02:07 0.00 0.00 -1.40% IBEX 2024-07-24 17:01:58 18.94 13.90 -1.36% IBEX 2024-07-24 19:01:57 26.60 6.67 -1.36% IBEX 2024-07-24 20:02:03 0.00 0.00 -1.36% 2024-07-25 IBEX 2024-07-25 05:01:54 26.52 6.68 -1.36% IBEX 2024-07-25 08:02:08 26.52 6.68 0.00% IBEX 2024-07-25 09:01:54 26.68 6.68 0.00% IBEX 2024-07-25 10:02:01 17.10 16.58 1.06% IBEX 2024-07-25 11:01:58 17.25 16.85 1.18% IBEX 2024-07-25 12:02:01 17.58 17.47 5.14% IBEX 2024-07-25 13:01:51 17.67 17.59 5.38% IBEX 2024-07-25 14:01:59 17.60 17.51 5.20% IBEX 2024-07-25 15:01:48 17.54 17.45 4.49% IBEX 2024-07-25 16:02:02 0.00 0.00 4.67% IBEX 2024-07-25 17:01:53 17.81 17.13 4.74% IBEX 2024-07-25 18:02:02 28.03 7.12 4.74% IBEX 2024-07-25 20:02:00 0.00 0.00 4.74% 2024-07-26 IBEX 2024-07-26 05:01:51 27.77 7.03 4.74% IBEX 2024-07-26 08:01:59 27.77 7.03 0.00% IBEX 2024-07-26 09:01:49 27.95 6.99 0.00% IBEX 2024-07-26 10:02:03 17.82 17.50 1.44% IBEX 2024-07-26 11:01:49 17.70 17.48 0.66% IBEX 2024-07-26 12:01:59 17.64 17.53 0.60% IBEX 2024-07-26 13:01:50 17.58 17.47 0.00% IBEX 2024-07-26 14:01:58 17.72 17.61 1.44% IBEX 2024-07-26 15:01:48 17.72 17.61 1.26% IBEX 2024-07-26 16:01:57 18.00 0.00 1.08% IBEX 2024-07-26 17:01:48 17.99 17.31 1.03% IBEX 2024-07-26 18:01:59 18.00 7.08 1.03% IBEX 2024-07-26 20:02:05 0.00 0.00 1.03%