investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IBEX: IBEX Limited - Common Share

+ Software, Outsourcing, Startup



Clear duplicates of prices



2024-03-18
IBEX 2024-03-18 00:05:410.00 0.00 -0.38%
IBEX 2024-03-18 05:01:0524.70 15.00 -0.38%
IBEX 2024-03-18 08:01:260.00 0.00 -0.38%
IBEX 2024-03-18 10:01:5315.52 15.40 -0.38%
IBEX 2024-03-18 11:00:5515.65 15.53 0.45%
IBEX 2024-03-18 12:01:1415.60 15.52 0.00%
IBEX 2024-03-18 13:01:0115.53 15.46 -0.26%
IBEX 2024-03-18 14:01:0615.55 15.51 0.00%
IBEX 2024-03-18 15:00:5615.59 15.56 0.26%
IBEX 2024-03-18 16:01:1715.77 15.15 -0.51%
IBEX 2024-03-18 18:01:0716.30 15.01 -0.51%
IBEX 2024-03-18 20:01:080.00 0.00 -0.51%
2024-03-19
IBEX 2024-03-19 05:00:5424.57 15.00 -0.51%
IBEX 2024-03-19 06:01:2219.78 15.00 -0.51%
IBEX 2024-03-19 07:01:0918.99 15.00 -0.51%
IBEX 2024-03-19 09:01:0218.98 15.13 -0.51%
IBEX 2024-03-19 10:01:1015.49 15.37 -0.39%
IBEX 2024-03-19 11:01:0315.55 15.50 0.39%
IBEX 2024-03-19 12:01:1415.56 15.51 0.32%
IBEX 2024-03-19 13:01:0915.56 15.50 0.26%
IBEX 2024-03-19 14:01:2615.39 15.31 -0.77%
IBEX 2024-03-19 15:01:0915.48 15.44 -0.13%
IBEX 2024-03-19 16:01:1915.88 15.26 0.71%
IBEX 2024-03-19 18:01:0915.99 15.14 0.71%
IBEX 2024-03-19 20:01:100.00 0.00 0.71%
2024-03-20
IBEX 2024-03-20 05:01:1624.90 15.00 0.71%
IBEX 2024-03-20 06:01:1119.94 15.00 0.71%
IBEX 2024-03-20 10:01:2415.73 15.40 0.13%
IBEX 2024-03-20 11:00:5415.61 15.55 -0.06%
IBEX 2024-03-20 12:01:1715.53 15.46 -0.71%
IBEX 2024-03-20 13:01:0515.62 15.56 0.26%
IBEX 2024-03-20 14:01:2215.80 15.46 0.19%
IBEX 2024-03-20 15:01:0415.73 15.67 0.84%
IBEX 2024-03-20 16:01:2616.10 15.46 1.36%
IBEX 2024-03-20 17:00:5816.10 15.46 1.35%
IBEX 2024-03-20 18:01:0816.09 15.15 1.35%
IBEX 2024-03-20 20:01:180.00 0.00 1.35%
2024-03-21
IBEX 2024-03-21 05:01:0825.08 15.00 1.35%
IBEX 2024-03-21 06:01:3520.03 15.00 1.35%
IBEX 2024-03-21 07:01:1218.99 15.00 1.35%
IBEX 2024-03-21 10:01:1616.16 16.03 1.61%
IBEX 2024-03-21 11:01:0815.97 15.90 0.90%
IBEX 2024-03-21 12:01:2215.95 15.89 0.71%
IBEX 2024-03-21 13:01:0315.92 15.80 0.58%
IBEX 2024-03-21 14:01:0215.87 15.78 0.26%
IBEX 2024-03-21 15:01:0215.87 15.80 0.39%
IBEX 2024-03-21 16:01:0916.26 15.62 1.03%
IBEX 2024-03-21 17:01:0316.26 15.62 1.01%
IBEX 2024-03-21 18:01:0016.67 15.23 1.01%
IBEX 2024-03-21 20:01:150.00 0.00 1.01%
2024-03-22
IBEX 2024-03-22 05:00:5725.49 15.00 1.01%
IBEX 2024-03-22 07:00:5318.99 15.00 1.01%
IBEX 2024-03-22 10:01:2415.85 15.53 -1.84%
IBEX 2024-03-22 11:01:0715.67 15.57 -2.28%
IBEX 2024-03-22 12:01:1415.58 15.50 -2.28%
IBEX 2024-03-22 13:01:0315.44 15.39 -3.49%
IBEX 2024-03-22 14:01:0615.22 15.10 -4.63%
IBEX 2024-03-22 15:01:0215.13 15.05 -5.45%
IBEX 2024-03-22 16:01:1018.10 11.00 -5.96%
IBEX 2024-03-22 17:01:0015.30 14.70 -5.90%
IBEX 2024-03-22 18:01:0517.99 11.00 -5.90%
IBEX 2024-03-22 20:01:160.00 0.00 -5.90%
2024-03-25
IBEX 2024-03-25 05:01:0918.00 6.01 -5.90%
IBEX 2024-03-25 10:01:2815.14 14.99 0.44%
IBEX 2024-03-25 11:01:1114.72 14.55 -2.38%
IBEX 2024-03-25 12:01:1914.66 14.58 -2.20%
IBEX 2024-03-25 13:01:0414.84 14.65 -1.69%
IBEX 2024-03-25 14:01:1414.87 14.79 -1.07%
IBEX 2024-03-25 15:01:1614.84 14.77 -1.38%
IBEX 2024-03-25 16:01:0617.41 10.00 -1.51%
IBEX 2024-03-25 17:00:5615.06 14.46 -1.60%
IBEX 2024-03-25 18:00:5117.41 10.00 -1.60%
IBEX 2024-03-25 20:01:130.00 0.00 -1.60%
2024-03-26
IBEX 2024-03-26 05:00:5818.00 5.92 -1.60%
IBEX 2024-03-26 10:01:1714.71 14.50 -0.93%
IBEX 2024-03-26 11:01:0314.31 14.28 -3.20%
IBEX 2024-03-26 12:01:1714.49 14.39 -2.27%
IBEX 2024-03-26 13:00:5814.51 14.42 -2.33%
IBEX 2024-03-26 14:01:2014.64 14.59 -0.87%
IBEX 2024-03-26 15:00:5414.52 14.49 -1.60%
IBEX 2024-03-26 16:01:0818.00 11.51 -1.67%
IBEX 2024-03-26 17:00:5114.80 14.22 -1.69%
IBEX 2024-03-26 18:00:5116.59 11.51 -1.69%
IBEX 2024-03-26 20:00:580.00 0.00 -1.69%
2024-03-27
IBEX 2024-03-27 05:00:5715.73 5.84 -1.69%
IBEX 2024-03-27 08:01:1015.72 5.82 -1.69%
IBEX 2024-03-27 10:01:1414.89 14.64 1.76%
IBEX 2024-03-27 11:01:0414.97 14.88 3.05%
IBEX 2024-03-27 12:01:2314.89 14.82 2.17%
IBEX 2024-03-27 13:01:0714.89 14.85 2.57%
IBEX 2024-03-27 14:01:1414.87 14.79 2.17%
IBEX 2024-03-27 15:00:5014.93 14.88 2.57%
IBEX 2024-03-27 16:00:5718.10 14.10 3.39%
IBEX 2024-03-27 17:00:5215.31 14.71 3.45%
IBEX 2024-03-27 18:01:0715.31 14.10 3.45%
IBEX 2024-03-27 20:01:060.00 0.00 3.45%
2024-03-28
IBEX 2024-03-28 05:01:0618.00 6.02 3.45%
IBEX 2024-03-28 10:01:0315.33 14.92 0.96%
IBEX 2024-03-28 11:01:0415.18 15.05 0.96%
IBEX 2024-03-28 12:01:1915.26 15.19 1.31%
IBEX 2024-03-28 13:01:0115.24 15.17 1.17%
IBEX 2024-03-28 14:01:0715.30 15.24 1.72%
IBEX 2024-03-28 15:00:5615.45 15.37 2.83%
IBEX 2024-03-28 16:01:1521.00 14.10 2.89%
IBEX 2024-03-28 17:01:0315.74 15.12 2.80%
IBEX 2024-03-28 18:01:0020.61 15.12 2.80%
IBEX 2024-03-28 20:01:000.00 0.00 2.80%
2024-04-01
IBEX 2024-04-01 05:01:1418.00 6.19 2.80%
IBEX 2024-04-01 10:01:1015.48 15.34 0.33%
IBEX 2024-04-01 11:01:0915.47 15.39 0.27%
IBEX 2024-04-01 12:01:1415.42 15.32 -0.47%
IBEX 2024-04-01 13:01:0615.19 15.06 -1.87%
IBEX 2024-04-01 14:01:1614.97 14.89 -3.26%
IBEX 2024-04-01 15:00:5814.90 14.87 -3.66%
IBEX 2024-04-01 16:01:0918.00 14.44 -2.86%
IBEX 2024-04-01 17:00:5115.30 14.70 -2.79%
IBEX 2024-04-01 20:01:010.00 0.00 -2.79%
2024-04-02
IBEX 2024-04-02 05:00:5418.00 6.05 -2.79%
IBEX 2024-04-02 09:00:5618.00 6.01 -2.79%
IBEX 2024-04-02 10:01:1614.93 14.75 -0.71%
IBEX 2024-04-02 11:00:5814.64 14.59 -2.53%
IBEX 2024-04-02 12:01:2214.63 14.57 -2.66%
IBEX 2024-04-02 13:01:0514.51 14.40 -3.56%
IBEX 2024-04-02 14:01:1514.43 14.36 -3.76%
IBEX 2024-04-02 15:00:5814.48 14.43 -3.56%
IBEX 2024-04-02 16:01:1514.70 14.12 -3.82%
IBEX 2024-04-02 17:01:0414.70 14.12 -3.93%
IBEX 2024-04-02 20:01:020.00 0.00 -3.93%
2024-04-03
IBEX 2024-04-03 05:00:5618.00 5.78 -3.93%
IBEX 2024-04-03 10:01:1914.49 14.24 -0.27%
IBEX 2024-04-03 11:01:0814.38 14.26 -0.73%
IBEX 2024-04-03 12:01:1114.24 14.13 -1.40%
IBEX 2024-04-03 13:00:5614.12 14.02 -2.33%
IBEX 2024-04-03 14:01:0714.04 13.96 -3.00%
IBEX 2024-04-03 15:01:0814.09 14.03 -2.20%
IBEX 2024-04-03 16:01:1414.40 13.84 -1.93%
IBEX 2024-04-03 17:01:0114.40 13.84 -2.01%
IBEX 2024-04-03 20:01:060.00 0.00 -2.01%
2024-04-04
IBEX 2024-04-04 05:01:0418.00 5.69 -2.01%
IBEX 2024-04-04 07:01:1114.99 5.69 -2.01%
IBEX 2024-04-04 08:01:0614.98 5.66 -2.01%
IBEX 2024-04-04 10:01:1314.49 14.26 1.67%
IBEX 2024-04-04 11:01:0114.48 14.43 2.57%
IBEX 2024-04-04 12:01:1214.51 14.43 2.15%
IBEX 2024-04-04 13:01:0214.45 14.42 2.22%
IBEX 2024-04-04 14:01:0614.40 14.35 1.53%
IBEX 2024-04-04 15:01:1114.30 14.24 1.04%
IBEX 2024-04-04 16:01:1115.00 14.20 0.56%
IBEX 2024-04-04 17:01:0614.99 14.20 0.57%
IBEX 2024-04-04 18:01:0814.99 14.30 0.57%
IBEX 2024-04-04 20:01:130.00 0.00 0.57%
2024-04-05
IBEX 2024-04-05 05:01:0518.00 5.73 0.57%
IBEX 2024-04-05 07:01:0114.99 5.75 0.57%
IBEX 2024-04-05 10:01:2514.32 14.20 0.78%
IBEX 2024-04-05 11:01:0514.33 14.24 0.85%
IBEX 2024-04-05 12:01:0914.20 14.11 -0.35%
IBEX 2024-04-05 13:00:5714.11 14.04 -0.92%
IBEX 2024-04-05 14:01:2014.14 14.05 -0.99%
IBEX 2024-04-05 15:01:0114.25 14.18 -0.14%
IBEX 2024-04-05 16:01:2117.41 13.60 -0.28%
IBEX 2024-04-05 17:01:0714.58 13.71 -0.28%
IBEX 2024-04-05 20:01:170.00 0.00 -0.28%
2024-04-08
IBEX 2024-04-08 05:01:0422.50 12.71 -0.28%
IBEX 2024-04-08 06:01:1717.60 12.71 -0.28%
IBEX 2024-04-08 07:01:0314.99 12.71 -0.28%
IBEX 2024-04-08 10:01:2314.36 14.25 0.99%
IBEX 2024-04-08 11:00:5914.36 14.32 1.42%
IBEX 2024-04-08 12:01:2414.32 14.25 0.78%
IBEX 2024-04-08 13:00:5914.30 14.27 0.78%
IBEX 2024-04-08 14:01:1214.35 14.32 1.13%
IBEX 2024-04-08 15:01:0314.33 14.29 1.20%
IBEX 2024-04-08 16:01:1617.41 13.60 0.35%
IBEX 2024-04-08 17:00:5914.99 13.75 0.35%
IBEX 2024-04-08 20:01:070.00 0.00 0.35%
2024-04-09
IBEX 2024-04-09 05:01:0222.58 12.71 0.35%
IBEX 2024-04-09 07:01:1414.99 12.71 0.35%
IBEX 2024-04-09 10:01:0414.38 14.24 0.64%
IBEX 2024-04-09 11:00:5614.44 14.32 1.06%
IBEX 2024-04-09 12:01:1314.36 14.25 0.71%
IBEX 2024-04-09 13:01:1114.39 14.31 0.85%
IBEX 2024-04-09 14:01:2114.39 14.31 1.20%
IBEX 2024-04-09 15:01:1414.31 14.25 0.64%
IBEX 2024-04-09 16:01:2117.41 13.60 1.48%
IBEX 2024-04-09 17:01:0316.28 13.60 1.48%
IBEX 2024-04-09 20:01:060.00 0.00 1.48%
2024-04-10
IBEX 2024-04-10 05:01:0122.91 12.71 1.48%
IBEX 2024-04-10 06:01:2817.80 12.71 1.48%
IBEX 2024-04-10 07:01:0014.99 12.71 1.48%
IBEX 2024-04-10 10:01:2614.17 14.04 -1.69%
IBEX 2024-04-10 11:01:0313.95 13.87 -3.80%
IBEX 2024-04-10 12:01:0613.73 13.67 -5.28%
IBEX 2024-04-10 13:01:0513.77 13.67 -4.79%
IBEX 2024-04-10 14:01:1113.74 13.68 -4.86%
IBEX 2024-04-10 15:01:0113.73 13.67 -5.00%
IBEX 2024-04-10 16:01:1317.41 12.71 -4.15%
IBEX 2024-04-10 17:00:5815.84 12.71 -4.09%
IBEX 2024-04-10 20:01:100.00 0.00 -4.09%
2024-04-11
IBEX 2024-04-11 05:01:2021.97 12.71 -4.09%
IBEX 2024-04-11 07:01:0414.99 12.71 -4.09%
IBEX 2024-04-11 10:01:0813.91 13.70 0.14%
IBEX 2024-04-11 11:00:5813.84 13.78 -0.35%
IBEX 2024-04-11 12:01:2314.09 14.00 1.94%
IBEX 2024-04-11 13:01:0414.15 14.08 2.50%
IBEX 2024-04-11 14:01:0614.21 14.17 2.50%
IBEX 2024-04-11 15:01:0814.14 14.10 2.01%
IBEX 2024-04-11 16:01:0117.41 11.00 2.29%
IBEX 2024-04-11 17:01:0914.55 13.77 2.39%
IBEX 2024-04-11 18:01:1214.53 13.76 2.39%
IBEX 2024-04-11 20:01:110.00 0.00 2.39%
2024-04-12
IBEX 2024-04-12 05:01:1322.50 12.71 2.39%
IBEX 2024-04-12 07:00:5814.99 12.71 2.39%
IBEX 2024-04-12 10:01:2514.23 14.05 0.07%
IBEX 2024-04-12 11:01:0514.12 14.03 -0.36%
IBEX 2024-04-12 12:00:5714.23 14.17 0.14%
IBEX 2024-04-12 13:01:0214.22 14.14 0.22%
IBEX 2024-04-12 14:00:5914.19 14.09 -0.14%
IBEX 2024-04-12 15:01:0214.15 14.11 -0.36%
IBEX 2024-04-12 16:01:1718.10 11.51 -0.43%
IBEX 2024-04-12 17:01:0114.55 13.74 -0.42%
IBEX 2024-04-12 19:01:1414.54 13.73 -0.42%
IBEX 2024-04-12 20:01:080.00 0.00 -0.42%
2024-04-15
IBEX 2024-04-15 05:00:5122.40 12.71 -0.42%
IBEX 2024-04-15 07:01:0014.99 12.71 -0.42%
IBEX 2024-04-15 10:01:1814.00 13.51 0.21%
IBEX 2024-04-15 11:01:0613.86 13.76 -2.12%
IBEX 2024-04-15 12:01:0713.79 13.76 -2.40%
IBEX 2024-04-15 13:01:0713.77 13.62 -2.47%
IBEX 2024-04-15 14:01:0813.67 13.58 -3.11%
IBEX 2024-04-15 15:01:0213.57 13.49 -3.74%
IBEX 2024-04-15 16:01:1114.49 12.93 -3.81%
IBEX 2024-04-15 17:00:5514.49 12.93 -3.83%
IBEX 2024-04-15 20:01:120.00 0.00 -3.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.