investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IBEX: IBEX Limited - Common Share

+ Software, Outsourcing, Startup



Clear duplicates of prices



2026-03-30
IBEX 2026-03-30 09:02:5034.00 24.10 -1.12%
IBEX 2026-03-30 10:02:4226.50 26.24 0.22%
IBEX 2026-03-30 11:02:0426.83 26.61 1.31%
IBEX 2026-03-30 12:02:4426.90 26.85 1.72%
IBEX 2026-03-30 13:02:0626.79 26.71 1.24%
IBEX 2026-03-30 14:02:4526.72 26.67 1.09%
IBEX 2026-03-30 15:02:1026.69 26.63 0.94%
IBEX 2026-03-30 16:02:4526.99 26.27 1.50%
IBEX 2026-03-30 17:02:1426.99 26.27 1.52%
IBEX 2026-03-30 20:02:530.00 0.00 1.52%
2026-03-31
IBEX 2026-03-31 04:03:2442.59 10.78 1.52%
IBEX 2026-03-31 05:02:5042.79 10.72 1.52%
IBEX 2026-03-31 07:02:0836.90 20.78 1.52%
IBEX 2026-03-31 09:02:1236.85 20.78 1.52%
IBEX 2026-03-31 10:02:4227.03 26.85 0.91%
IBEX 2026-03-31 11:02:1526.88 26.75 -0.08%
IBEX 2026-03-31 12:02:5426.78 26.69 -0.11%
IBEX 2026-03-31 13:02:1626.98 26.85 0.45%
IBEX 2026-03-31 14:02:5326.78 26.65 -0.27%
IBEX 2026-03-31 15:02:2626.80 26.71 0.08%
IBEX 2026-03-31 16:03:0427.35 26.30 0.15%
IBEX 2026-03-31 20:03:030.00 0.00 0.15%
2026-04-01
IBEX 2026-04-01 03:19:47
IBEX Limited: A Hidden Growth Engine In Healthtech
IBEX 2026-04-01 04:03:0242.64 10.73 0.15%
IBEX 2026-04-01 05:02:3242.82 10.73 0.15%
IBEX 2026-04-01 06:02:5928.00 27.00 0.15%
IBEX 2026-04-01 09:02:5034.00 27.00 0.15%
IBEX 2026-04-01 10:03:1526.87 26.62 -0.60%
IBEX 2026-04-01 11:02:1927.56 27.44 2.20%
IBEX 2026-04-01 12:03:2727.57 27.49 2.76%
IBEX 2026-04-01 13:02:0927.37 27.35 2.09%
IBEX 2026-04-01 14:02:4327.38 27.31 2.02%
IBEX 2026-04-01 15:02:1227.43 27.38 2.20%
IBEX 2026-04-01 16:02:5328.09 27.02 2.76%
IBEX 2026-04-01 20:02:490.00 0.00 2.76%
2026-04-02
IBEX 2026-04-02 04:02:4244.07 11.08 2.76%
IBEX 2026-04-02 05:02:0643.95 11.08 2.76%
IBEX 2026-04-02 07:01:5636.90 20.78 2.76%
IBEX 2026-04-02 10:02:3926.91 26.68 -2.80%
IBEX 2026-04-02 11:01:5427.60 27.45 0.07%
IBEX 2026-04-02 12:02:3527.61 27.55 0.22%
IBEX 2026-04-02 13:01:5827.62 27.54 0.22%
IBEX 2026-04-02 14:02:3327.57 27.45 -0.11%
IBEX 2026-04-02 15:02:0327.62 27.55 0.07%
IBEX 2026-04-02 16:02:3328.25 27.16 0.56%
IBEX 2026-04-02 17:02:0228.25 27.16 0.54%
IBEX 2026-04-02 20:02:390.00 0.00 0.54%
2026-04-06
IBEX 2026-04-06 04:02:4044.32 11.23 0.54%
IBEX 2026-04-06 05:01:5644.32 11.25 0.54%
IBEX 2026-04-06 06:02:3444.32 11.08 0.54%
IBEX 2026-04-06 07:02:2836.44 24.18 0.54%
IBEX 2026-04-06 08:02:2836.46 24.18 0.54%
IBEX 2026-04-06 09:02:0135.76 24.18 -0.58%
IBEX 2026-04-06 10:02:4328.19 27.56 0.65%
IBEX 2026-04-06 11:02:0527.95 27.77 0.62%
IBEX 2026-04-06 12:02:3627.89 27.78 0.54%
IBEX 2026-04-06 13:02:0727.70 27.62 -0.15%
IBEX 2026-04-06 14:02:4527.83 27.76 0.47%
IBEX 2026-04-06 15:01:5927.77 27.73 0.22%
IBEX 2026-04-06 16:03:0128.16 27.07 -0.29%
IBEX 2026-04-06 20:02:480.00 0.00 -0.29%
2026-04-07
IBEX 2026-04-07 04:02:3843.89 27.00 -0.29%
IBEX 2026-04-07 05:02:0943.70 27.00 -0.29%
IBEX 2026-04-07 06:02:4243.66 27.00 -0.29%
IBEX 2026-04-07 07:02:0636.90 24.49 -0.29%
IBEX 2026-04-07 09:01:5831.47 24.44 -0.29%
IBEX 2026-04-07 10:02:3927.47 27.26 -0.51%
IBEX 2026-04-07 11:02:0527.43 27.30 -0.65%
IBEX 2026-04-07 12:02:4927.49 27.36 -0.51%
IBEX 2026-04-07 13:02:1027.69 27.61 0.07%
IBEX 2026-04-07 14:02:4127.78 27.68 0.47%
IBEX 2026-04-07 15:02:0527.61 27.53 -0.11%
IBEX 2026-04-07 16:02:4027.75 27.24 0.65%
IBEX 2026-04-07 18:02:2728.33 27.24 0.54%
IBEX 2026-04-07 19:02:0236.90 27.24 0.54%
IBEX 2026-04-07 20:02:400.00 0.00 0.54%
2026-04-08
IBEX 2026-04-08 04:02:4244.17 11.17 0.54%
IBEX 2026-04-08 05:02:1144.17 28.00 0.54%
IBEX 2026-04-08 07:02:1736.90 28.00 0.54%
IBEX 2026-04-08 10:02:5428.59 28.32 2.21%
IBEX 2026-04-08 11:02:1528.49 28.38 2.35%
IBEX 2026-04-08 12:02:4228.38 28.32 2.03%
IBEX 2026-04-08 13:02:1128.14 28.03 1.23%
IBEX 2026-04-08 14:02:4228.05 27.99 0.98%
IBEX 2026-04-08 15:03:2727.80 27.73 0.04%
IBEX 2026-04-08 16:02:4528.69 0.00 0.72%
IBEX 2026-04-08 17:02:0328.69 24.18 0.72%
IBEX 2026-04-08 20:02:440.00 0.00 0.72%
2026-04-09
IBEX 2026-04-09 04:02:5644.48 11.20 0.72%
IBEX 2026-04-09 05:02:0644.76 11.20 0.72%
IBEX 2026-04-09 07:02:1537.01 24.18 0.72%
IBEX 2026-04-09 08:03:0336.85 27.28 0.72%
IBEX 2026-04-09 09:02:0131.37 27.28 0.72%
IBEX 2026-04-09 10:02:4527.65 27.36 -1.73%
IBEX 2026-04-09 11:02:0227.60 27.53 -1.40%
IBEX 2026-04-09 12:02:3427.78 27.72 -0.83%
IBEX 2026-04-09 13:02:0327.78 27.72 -0.68%
IBEX 2026-04-09 14:02:4327.73 27.68 -1.01%
IBEX 2026-04-09 15:02:0327.77 27.72 -0.83%
IBEX 2026-04-09 16:02:400.00 27.25 -0.68%
IBEX 2026-04-09 17:02:0530.20 27.25 -0.68%
IBEX 2026-04-09 20:02:540.00 0.00 -0.68%
2026-04-10
IBEX 2026-04-10 04:02:4244.18 11.12 -0.68%
IBEX 2026-04-10 05:02:0844.46 11.12 -0.68%
IBEX 2026-04-10 06:02:5244.05 25.25 -0.68%
IBEX 2026-04-10 07:02:3636.46 25.25 -0.68%
IBEX 2026-04-10 08:02:4436.61 25.25 -0.68%
IBEX 2026-04-10 09:02:0836.10 25.25 -0.68%
IBEX 2026-04-10 10:02:3527.77 27.57 -0.14%
IBEX 2026-04-10 11:02:0227.55 27.45 -0.89%
IBEX 2026-04-10 12:04:2427.48 27.43 -1.18%
IBEX 2026-04-10 13:02:1427.41 27.34 -1.39%
IBEX 2026-04-10 14:02:4527.38 27.32 -1.61%
IBEX 2026-04-10 15:02:0227.51 27.49 -1.00%
IBEX 2026-04-10 16:02:4328.03 26.96 -1.04%
IBEX 2026-04-10 20:02:560.00 0.00 -1.04%
2026-04-13
IBEX 2026-04-13 04:02:4443.98 11.06 -1.04%
IBEX 2026-04-13 05:01:5543.98 11.15 -1.04%
IBEX 2026-04-13 06:02:3443.87 11.16 -1.04%
IBEX 2026-04-13 07:02:0034.00 24.18 -1.04%
IBEX 2026-04-13 09:01:5934.00 21.76 -1.04%
IBEX 2026-04-13 10:02:3527.85 27.62 0.97%
IBEX 2026-04-13 11:01:5827.84 27.75 1.26%
IBEX 2026-04-13 12:02:3827.98 27.92 1.69%
IBEX 2026-04-13 13:02:0728.34 28.26 2.91%
IBEX 2026-04-13 14:02:3328.32 28.26 2.88%
IBEX 2026-04-13 15:02:0828.33 28.29 2.91%
IBEX 2026-04-13 16:02:5029.00 27.92 3.60%
IBEX 2026-04-13 20:03:100.00 0.00 3.60%
2026-04-14
IBEX 2026-04-14 04:02:3645.55 11.45 3.60%
IBEX 2026-04-14 06:02:4345.01 11.57 3.60%
IBEX 2026-04-14 07:02:1036.90 24.18 3.60%
IBEX 2026-04-14 09:02:0036.87 21.71 3.60%
IBEX 2026-04-14 10:02:3828.87 28.75 1.46%
IBEX 2026-04-14 11:02:1528.69 28.59 0.73%
IBEX 2026-04-14 12:02:4128.80 28.74 1.09%
IBEX 2026-04-14 13:02:1628.79 28.77 1.16%
IBEX 2026-04-14 14:02:3628.63 28.57 0.58%
IBEX 2026-04-14 15:02:0528.48 28.41 0.00%
IBEX 2026-04-14 16:02:3229.01 27.91 0.00%
IBEX 2026-04-14 20:02:510.00 0.00 0.00%
2026-04-15
IBEX 2026-04-15 04:02:4245.53 11.55 0.00%
IBEX 2026-04-15 05:01:5745.53 11.39 0.00%
IBEX 2026-04-15 06:02:3745.53 11.56 0.00%
IBEX 2026-04-15 07:01:5936.90 24.18 0.00%
IBEX 2026-04-15 09:02:0038.98 21.71 0.00%
IBEX 2026-04-15 10:07:0429.08 28.94 2.07%
IBEX 2026-04-15 11:02:0429.10 29.05 2.21%
IBEX 2026-04-15 12:02:4528.95 28.87 1.58%
IBEX 2026-04-15 13:02:0628.98 28.87 1.72%
IBEX 2026-04-15 14:02:3529.26 29.17 2.60%
IBEX 2026-04-15 15:02:0929.17 29.13 2.39%
IBEX 2026-04-15 16:02:5029.60 28.47 2.04%
IBEX 2026-04-15 20:02:510.00 0.00 2.04%
2026-04-16
IBEX 2026-04-16 04:03:0346.20 26.58 2.04%
IBEX 2026-04-16 05:02:0732.56 26.58 2.04%
IBEX 2026-04-16 09:02:0435.08 23.98 2.04%
IBEX 2026-04-16 10:02:3129.23 29.09 0.28%
IBEX 2026-04-16 11:02:0329.27 29.18 0.67%
IBEX 2026-04-16 12:02:3829.34 29.32 1.09%
IBEX 2026-04-16 13:02:0129.21 29.17 0.60%
IBEX 2026-04-16 14:02:3729.20 29.16 0.60%
IBEX 2026-04-16 15:02:2629.31 29.28 0.95%
IBEX 2026-04-16 16:02:390.00 28.92 1.62%
IBEX 2026-04-16 17:02:1432.56 28.92 1.62%
IBEX 2026-04-16 20:03:100.00 0.00 1.62%
2026-04-17
IBEX 2026-04-17 04:02:5247.18 11.80 1.62%
IBEX 2026-04-17 07:02:1836.90 26.07 1.62%
IBEX 2026-04-17 09:02:0343.52 29.70 1.62%
IBEX 2026-04-17 10:02:5230.25 29.95 1.76%
IBEX 2026-04-17 11:02:1530.04 29.89 1.86%
IBEX 2026-04-17 12:02:5429.95 29.87 1.52%
IBEX 2026-04-17 13:02:5029.96 29.91 1.58%
IBEX 2026-04-17 14:03:0129.79 29.75 1.03%
IBEX 2026-04-17 15:02:1529.79 29.75 1.00%
IBEX 2026-04-17 16:02:5233.03 27.17 0.81%
IBEX 2026-04-17 20:03:220.00 0.00 0.81%
2026-04-20
IBEX 2026-04-20 04:02:4147.17 12.00 0.81%
IBEX 2026-04-20 06:02:4747.50 12.05 0.81%
IBEX 2026-04-20 07:02:0836.90 24.18 0.81%
IBEX 2026-04-20 09:02:0643.52 19.03 0.81%
IBEX 2026-04-20 10:02:4329.67 29.36 -0.51%
IBEX 2026-04-20 11:01:5829.04 28.95 -2.54%
IBEX 2026-04-20 12:02:4228.99 28.91 -2.54%
IBEX 2026-04-20 13:02:1428.86 28.77 -2.88%
IBEX 2026-04-20 14:02:4428.80 28.73 -3.29%
IBEX 2026-04-20 15:02:1328.83 28.76 -3.22%
IBEX 2026-04-20 16:02:3029.30 28.19 -3.26%
IBEX 2026-04-20 20:02:560.00 0.00 -3.26%
2026-04-21
IBEX 2026-04-21 04:02:5345.69 11.50 -3.26%
IBEX 2026-04-21 05:02:0745.53 11.50 -3.26%
IBEX 2026-04-21 07:01:5936.90 24.18 -3.26%
IBEX 2026-04-21 09:02:0231.03 24.58 -3.26%
IBEX 2026-04-21 10:02:3929.10 28.92 0.94%
IBEX 2026-04-21 11:02:0028.77 28.52 -0.13%
IBEX 2026-04-21 12:02:4328.62 28.57 -0.44%
IBEX 2026-04-21 13:02:0928.57 28.48 -0.81%
IBEX 2026-04-21 14:02:4228.40 28.34 -1.24%
IBEX 2026-04-21 15:02:2528.35 28.29 -1.38%
IBEX 2026-04-21 16:02:5028.65 27.55 -2.23%
IBEX 2026-04-21 20:02:380.00 0.00 -2.23%
2026-04-22
IBEX 2026-04-22 04:02:5444.66 11.24 -2.23%
IBEX 2026-04-22 07:02:1429.00 24.18 -2.23%
IBEX 2026-04-22 09:02:0629.00 19.03 -2.23%
IBEX 2026-04-22 10:02:4528.67 28.50 1.74%
IBEX 2026-04-22 11:02:1728.33 28.28 0.77%
IBEX 2026-04-22 12:04:0828.39 28.36 1.01%
IBEX 2026-04-22 13:02:0928.14 28.07 0.14%
IBEX 2026-04-22 14:02:3628.35 28.24 0.87%
IBEX 2026-04-22 15:02:2028.19 28.09 0.07%
IBEX 2026-04-22 16:03:0328.92 27.82 1.03%
IBEX 2026-04-22 20:02:560.00 0.00 1.03%
2026-04-23
IBEX 2026-04-23 04:03:1345.10 11.41 1.03%
IBEX 2026-04-23 07:02:1035.00 24.18 1.03%
IBEX 2026-04-23 08:02:4132.56 24.18 1.03%
IBEX 2026-04-23 09:02:0634.96 21.72 1.03%
IBEX 2026-04-23 10:02:3828.06 27.82 -1.42%
IBEX 2026-04-23 11:02:3927.93 27.70 -1.89%
IBEX 2026-04-23 12:02:5327.78 27.70 -2.21%
IBEX 2026-04-23 13:02:1627.61 27.53 -2.92%
IBEX 2026-04-23 14:02:5527.71 27.61 -2.46%
IBEX 2026-04-23 15:02:1327.80 27.71 -2.06%
IBEX 2026-04-23 16:02:4628.32 27.23 -2.11%
IBEX 2026-04-23 20:02:500.00 0.00 -2.11%
2026-04-24
IBEX 2026-04-24 04:03:0044.15 11.11 -2.11%
IBEX 2026-04-24 05:02:1544.43 11.11 -2.11%
IBEX 2026-04-24 06:02:5143.91 11.24 -2.11%
IBEX 2026-04-24 07:02:0836.90 24.18 -2.11%
IBEX 2026-04-24 08:02:4236.90 27.75 -2.11%
IBEX 2026-04-24 09:02:0638.86 21.75 -2.11%
IBEX 2026-04-24 10:02:4527.89 27.71 0.00%
IBEX 2026-04-24 11:02:0227.97 27.93 0.60%
IBEX 2026-04-24 12:03:1228.23 28.19 1.52%
IBEX 2026-04-24 13:02:0628.14 27.97 1.09%
IBEX 2026-04-24 14:02:3728.05 27.97 0.85%
IBEX 2026-04-24 15:02:1628.09 28.02 0.95%
IBEX 2026-04-24 16:02:4028.87 27.76 1.98%
IBEX 2026-04-24 18:02:4828.87 28.36 1.98%
IBEX 2026-04-24 20:03:170.00 0.00 1.98%
2026-04-27
IBEX 2026-04-27 04:02:5844.77 25.94 1.98%
IBEX 2026-04-27 05:02:0745.29 25.81 1.98%
IBEX 2026-04-27 07:02:1337.06 25.81 1.98%
IBEX 2026-04-27 09:02:0230.35 25.54 1.98%
IBEX 2026-04-27 10:02:3628.37 28.14 -0.58%
IBEX 2026-04-27 11:02:0328.50 28.43 0.54%
IBEX 2026-04-27 12:02:4028.44 28.34 0.18%
IBEX 2026-04-27 13:01:5728.23 28.14 -0.47%
IBEX 2026-04-27 14:02:4028.08 28.02 -0.97%
IBEX 2026-04-27 15:02:0427.81 27.77 -1.87%
IBEX 2026-04-27 16:02:4428.22 0.00 -2.19%
IBEX 2026-04-27 17:02:0028.22 25.13 -2.19%
IBEX 2026-04-27 20:02:270.00 0.00 -2.19%
2026-04-28
IBEX 2026-04-28 04:02:4028.60 11.13 -2.19%
IBEX 2026-04-28 05:01:5728.60 11.08 -2.19%
IBEX 2026-04-28 07:02:0028.60 25.13 -2.19%
IBEX 2026-04-28 09:01:5828.60 27.47 -2.19%
IBEX 2026-04-28 10:02:2828.12 27.85 0.78%
IBEX 2026-04-28 11:01:5528.15 28.03 1.27%
IBEX 2026-04-28 12:02:3028.19 28.12 1.66%
IBEX 2026-04-28 13:02:1028.18 28.12 1.52%
IBEX 2026-04-28 14:02:3328.21 28.16 1.73%
IBEX 2026-04-28 15:01:5928.08 27.97 1.20%
IBEX 2026-04-28 16:02:3628.60 25.13 1.73%
IBEX 2026-04-28 17:02:0828.15 25.13 1.73%
IBEX 2026-04-28 20:02:410.00 0.00 1.73%
2026-04-29
IBEX 2026-04-29 04:02:4745.04 11.42 1.73%
IBEX 2026-04-29 06:02:3644.52 11.43 1.73%
IBEX 2026-04-29 07:02:0332.00 25.13 1.73%
IBEX 2026-04-29 09:02:0328.75 27.40 1.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.