investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IBEX: IBEX Limited - Common Share

+ Software, Outsourcing, Startup



Clear duplicates of prices



2024-01-29

IBEX 2024-01-29 00:05:110.00 0.00 1.22%
IBEX 2024-01-29 06:01:0929.05 7.32 1.22%
IBEX 2024-01-29 08:01:1329.04 16.47 1.22%
IBEX 2024-01-29 11:01:1018.82 18.57 0.83%
IBEX 2024-01-29 12:01:1118.70 18.61 1.83%
IBEX 2024-01-29 13:01:1018.74 18.69 2.49%
IBEX 2024-01-29 14:01:1518.69 18.62 1.94%
IBEX 2024-01-29 15:01:1618.73 18.64 2.33%
IBEX 2024-01-29 16:00:5918.78 18.71 2.71%
IBEX 2024-01-29 17:01:0419.12 18.38 2.60%
IBEX 2024-01-29 18:00:5519.12 18.38 2.57%
IBEX 2024-01-29 19:01:0920.15 18.00 2.57%
IBEX 2024-01-29 21:04:230.00 0.00 2.57%
2024-01-30

IBEX 2024-01-30 06:01:1829.80 7.50 2.57%
IBEX 2024-01-30 08:00:5829.79 16.47 2.57%
IBEX 2024-01-30 11:01:0618.96 18.68 0.49%
IBEX 2024-01-30 12:01:1018.83 18.66 -0.11%
IBEX 2024-01-30 13:01:0518.78 18.68 -0.33%
IBEX 2024-01-30 14:01:1118.82 18.76 0.33%
IBEX 2024-01-30 15:01:0218.82 18.71 0.33%
IBEX 2024-01-30 16:01:0818.80 18.73 0.11%
IBEX 2024-01-30 17:01:0118.94 18.20 -0.98%
IBEX 2024-01-30 18:01:0118.94 18.20 -0.96%
IBEX 2024-01-30 19:01:0219.95 16.47 -0.96%
IBEX 2024-01-30 21:04:500.00 0.00 -0.96%
2024-01-31

IBEX 2024-01-31 06:01:1429.51 7.48 -0.96%
IBEX 2024-01-31 08:01:0229.50 16.47 -0.96%
IBEX 2024-01-31 11:01:0918.55 18.25 -0.96%
IBEX 2024-01-31 12:01:0918.40 18.32 -1.17%
IBEX 2024-01-31 13:00:5918.30 18.24 -1.55%
IBEX 2024-01-31 14:01:1418.44 18.38 -0.91%
IBEX 2024-01-31 15:01:1918.44 18.28 -0.96%
IBEX 2024-01-31 16:01:0518.32 18.25 -1.55%
IBEX 2024-01-31 17:00:5418.38 17.66 -2.93%
IBEX 2024-01-31 18:01:0618.38 17.66 -2.96%
IBEX 2024-01-31 19:01:0718.29 15.84 -2.96%
IBEX 2024-01-31 20:01:1218.66 15.84 -2.96%
IBEX 2024-01-31 21:04:510.00 0.00 -2.96%
2024-02-01

IBEX 2024-02-01 06:01:1328.64 7.25 -2.96%
IBEX 2024-02-01 08:01:0728.63 14.23 -2.96%
IBEX 2024-02-01 11:01:0718.31 18.04 0.92%
IBEX 2024-02-01 12:01:1017.99 17.84 -0.65%
IBEX 2024-02-01 13:01:1217.79 17.71 -1.67%
IBEX 2024-02-01 14:01:0818.10 18.03 0.16%
IBEX 2024-02-01 15:01:0318.18 18.11 0.75%
IBEX 2024-02-01 16:01:0918.20 18.10 0.81%
IBEX 2024-02-01 17:00:4918.53 17.81 0.81%
IBEX 2024-02-01 18:01:0418.53 17.81 0.83%
IBEX 2024-02-01 19:01:0518.66 15.05 0.83%
IBEX 2024-02-01 21:05:060.00 0.00 0.83%
2024-02-02

IBEX 2024-02-02 06:01:0628.88 7.31 0.83%
IBEX 2024-02-02 08:01:0528.87 14.23 0.83%
IBEX 2024-02-02 10:01:0528.87 0.00 0.83%
IBEX 2024-02-02 11:01:0617.96 17.72 -2.28%
IBEX 2024-02-02 12:01:0718.14 18.07 -0.67%
IBEX 2024-02-02 13:01:0018.14 18.04 -0.44%
IBEX 2024-02-02 14:01:0317.98 17.76 -1.22%
IBEX 2024-02-02 15:01:1117.92 17.84 -1.72%
IBEX 2024-02-02 16:01:0017.98 17.89 -1.55%
IBEX 2024-02-02 17:01:2417.90 17.36 -2.55%
IBEX 2024-02-02 18:00:5917.90 17.36 -2.53%
IBEX 2024-02-02 19:01:1517.89 15.05 -2.53%
IBEX 2024-02-02 21:07:420.00 0.00 -2.53%
2024-02-05

IBEX 2024-02-05 06:01:1028.15 7.13 -2.53%
IBEX 2024-02-05 08:01:1228.15 14.23 -2.53%
IBEX 2024-02-05 09:01:0228.14 14.23 -2.53%
IBEX 2024-02-05 11:00:5317.91 17.79 0.55%
IBEX 2024-02-05 12:01:0917.73 17.59 -0.22%
IBEX 2024-02-05 13:00:5817.54 17.42 -1.10%
IBEX 2024-02-05 14:01:0317.56 17.51 -1.10%
IBEX 2024-02-05 15:01:0317.64 17.56 -0.72%
IBEX 2024-02-05 16:00:5817.75 17.69 0.06%
IBEX 2024-02-05 17:01:0317.85 17.15 -1.16%
IBEX 2024-02-05 18:01:0817.85 17.15 -1.19%
IBEX 2024-02-05 19:00:5718.77 15.56 -1.19%
IBEX 2024-02-05 21:04:560.00 0.00 -1.19%
IBEX 2024-02-05 22:03:0018.77 15.56 -1.19%
2024-02-06

IBEX 2024-02-06 06:01:2827.81 7.06 -1.19%
IBEX 2024-02-06 08:01:2027.80 14.23 -1.19%
IBEX 2024-02-06 11:01:0017.59 17.44 0.17%
IBEX 2024-02-06 12:01:1817.52 17.48 -0.11%
IBEX 2024-02-06 13:01:1117.54 17.42 -0.34%
IBEX 2024-02-06 14:01:1417.57 17.48 0.11%
IBEX 2024-02-06 15:01:0317.56 17.50 0.11%
IBEX 2024-02-06 16:01:1317.42 17.31 -0.56%
IBEX 2024-02-06 17:00:5517.87 17.17 0.11%
IBEX 2024-02-06 19:01:1018.81 15.56 0.11%
IBEX 2024-02-06 21:02:340.00 0.00 0.11%
2024-02-07

IBEX 2024-02-07 06:01:1827.84 7.02 0.11%
IBEX 2024-02-07 08:01:2827.83 14.23 0.11%
IBEX 2024-02-07 11:01:0817.40 17.26 -0.80%
IBEX 2024-02-07 12:01:0917.52 17.47 -0.29%
IBEX 2024-02-07 13:00:5817.54 17.48 0.11%
IBEX 2024-02-07 14:00:5917.51 17.39 -0.40%
IBEX 2024-02-07 15:00:5717.59 17.54 -0.06%
IBEX 2024-02-07 16:01:1917.50 17.46 -0.11%
IBEX 2024-02-07 17:00:5317.64 16.94 -1.31%
IBEX 2024-02-07 19:00:5617.79 16.17 -1.31%
IBEX 2024-02-07 21:05:250.00 0.00 -1.31%
2024-02-08

IBEX 2024-02-08 06:01:2027.48 6.93 -1.31%
IBEX 2024-02-08 08:01:1219.99 15.56 -1.31%
IBEX 2024-02-08 11:00:5817.77 17.26 1.43%
IBEX 2024-02-08 12:01:1217.68 17.52 1.94%
IBEX 2024-02-08 13:01:0617.50 17.42 0.74%
IBEX 2024-02-08 14:01:1917.46 17.38 0.63%
IBEX 2024-02-08 15:01:0217.57 17.50 1.48%
IBEX 2024-02-08 16:01:2317.58 17.53 1.48%
IBEX 2024-02-08 17:01:0418.10 17.27 0.51%
IBEX 2024-02-08 18:01:1517.99 15.56 -0.52%
IBEX 2024-02-08 22:32:09
IBEX Limited (IBEX) Q2 2024 Earnings Call Transcript
2024-02-09

IBEX 2024-02-09 06:01:1927.62 7.00 -0.52%
IBEX 2024-02-09 08:01:0419.74 15.56 -0.52%
IBEX 2024-02-09 09:01:0318.23 15.56 -0.52%
IBEX 2024-02-09 10:01:0519.74 15.56 -0.52%
IBEX 2024-02-09 11:00:5715.58 15.36 -9.95%
IBEX 2024-02-09 12:01:1415.84 15.71 -9.77%
IBEX 2024-02-09 13:01:0915.63 15.56 -10.29%
IBEX 2024-02-09 14:01:1615.51 15.45 -11.05%
IBEX 2024-02-09 15:01:0015.32 15.25 -12.20%
IBEX 2024-02-09 16:01:1415.34 15.28 -12.09%
IBEX 2024-02-09 17:00:5515.77 15.01 -9.83%
IBEX 2024-02-09 18:01:0415.74 15.45 -9.78%
IBEX 2024-02-09 19:01:1215.74 15.01 -9.78%
IBEX 2024-02-09 21:04:230.00 0.00 -9.78%
2024-02-10

IBEX 2024-02-10 04:43:08
IBEX Limited 2024 Q2 - Results - Earnings Call Presentation
2024-02-12

IBEX 2024-02-12 06:01:2516.97 14.00 -9.78%
IBEX 2024-02-12 08:01:1816.96 14.00 -9.78%
IBEX 2024-02-12 09:01:1116.94 14.00 -9.78%
IBEX 2024-02-12 11:01:0615.79 15.58 -0.63%
IBEX 2024-02-12 12:01:0815.73 15.54 -0.81%
IBEX 2024-02-12 13:01:0715.77 15.63 -0.58%
IBEX 2024-02-12 14:01:1015.75 15.61 -0.46%
IBEX 2024-02-12 15:01:1115.72 15.62 -0.63%
IBEX 2024-02-12 16:01:1216.07 15.99 1.61%
IBEX 2024-02-12 17:01:0216.42 15.00 0.81%
IBEX 2024-02-12 18:01:1216.23 15.00 0.89%
IBEX 2024-02-12 19:01:0616.08 15.00 0.89%
IBEX 2024-02-12 20:01:2017.46 15.00 0.89%
IBEX 2024-02-12 21:04:080.00 0.00 0.89%
2024-02-13

IBEX 2024-02-13 06:01:1025.32 14.00 0.89%
IBEX 2024-02-13 07:00:5917.29 14.00 0.89%
IBEX 2024-02-13 09:01:0217.29 15.80 0.89%
IBEX 2024-02-13 10:01:2219.49 15.80 0.89%
IBEX 2024-02-13 11:01:0015.85 15.59 -1.33%
IBEX 2024-02-13 12:01:2415.69 15.59 -1.71%
IBEX 2024-02-13 13:01:1015.55 15.20 -2.91%
IBEX 2024-02-13 14:01:0715.35 15.22 -3.67%
IBEX 2024-02-13 15:01:0915.50 15.36 -2.85%
IBEX 2024-02-13 16:01:0815.22 15.15 -4.43%
IBEX 2024-02-13 17:01:0715.22 14.00 -6.40%
IBEX 2024-02-13 18:01:0415.22 14.00 -6.34%
IBEX 2024-02-13 19:01:1016.09 14.00 -6.34%
2024-02-14

IBEX 2024-02-14 06:01:1423.71 14.00 -6.34%
IBEX 2024-02-14 08:01:1219.74 14.00 -6.34%
IBEX 2024-02-14 11:01:0215.07 14.77 0.38%
IBEX 2024-02-14 12:01:2615.12 15.04 0.75%
IBEX 2024-02-14 13:01:0515.18 15.07 1.76%
IBEX 2024-02-14 14:01:2815.13 15.08 1.07%
IBEX 2024-02-14 15:01:0415.16 15.10 1.26%
IBEX 2024-02-14 16:01:1815.11 15.03 0.94%
IBEX 2024-02-14 17:01:1015.27 14.90 0.38%
IBEX 2024-02-14 18:01:1415.27 14.90 0.40%
IBEX 2024-02-14 19:01:0916.17 14.90 0.40%
2024-02-15

IBEX 2024-02-15 06:01:1023.80 14.00 0.40%
IBEX 2024-02-15 08:01:0819.74 14.00 0.40%
IBEX 2024-02-15 11:01:1315.15 15.03 0.74%
IBEX 2024-02-15 12:01:1015.04 14.93 0.00%
IBEX 2024-02-15 13:01:0814.94 14.89 -0.40%
IBEX 2024-02-15 14:01:1014.97 14.90 -0.20%
IBEX 2024-02-15 15:01:1115.20 15.15 1.34%
IBEX 2024-02-15 16:01:2415.12 15.06 0.80%
IBEX 2024-02-15 17:01:0215.19 14.59 -0.60%
IBEX 2024-02-15 18:01:0715.18 14.59 -0.60%
IBEX 2024-02-15 19:01:0116.32 14.50 -0.60%
IBEX 2024-02-15 20:01:1417.41 14.50 -0.60%
IBEX 2024-02-15 21:05:100.00 0.00 -0.60%
2024-02-16

IBEX 2024-02-16 06:01:1923.66 14.00 -0.60%
IBEX 2024-02-16 08:01:1019.49 14.00 -0.60%
IBEX 2024-02-16 10:01:2319.48 14.51 -0.60%
IBEX 2024-02-16 11:01:0814.70 14.59 -1.74%
IBEX 2024-02-16 12:01:1014.53 14.41 -2.67%
IBEX 2024-02-16 13:01:0414.85 14.75 -0.60%
IBEX 2024-02-16 14:01:0214.85 14.78 -0.47%
IBEX 2024-02-16 15:01:0714.94 14.90 0.07%
IBEX 2024-02-16 16:01:0314.75 14.72 -1.07%
IBEX 2024-02-16 17:00:5215.22 14.25 -2.14%
IBEX 2024-02-16 18:01:2814.85 14.25 -2.15%
IBEX 2024-02-16 19:00:5915.79 14.25 -2.15%
2024-02-19

IBEX 2024-02-19 00:05:430.00 0.00 -2.15%
2024-02-20

IBEX 2024-02-20 06:01:1015.78 14.00 -2.15%
IBEX 2024-02-20 08:01:2115.79 14.00 -2.15%
IBEX 2024-02-20 11:01:1314.51 14.27 -1.21%
IBEX 2024-02-20 12:01:2414.61 14.55 0.20%
IBEX 2024-02-20 13:01:0814.67 14.62 0.54%
IBEX 2024-02-20 14:01:2614.61 14.54 0.00%
IBEX 2024-02-20 15:01:0214.57 14.54 0.00%
IBEX 2024-02-20 16:01:1214.63 14.59 0.34%
IBEX 2024-02-20 17:01:0514.77 14.25 -0.60%
IBEX 2024-02-20 18:01:1314.77 14.25 -0.62%
IBEX 2024-02-20 19:01:0915.75 14.25 -0.62%
IBEX 2024-02-20 21:05:420.00 0.00 -0.62%
2024-02-21

IBEX 2024-02-21 06:01:120.00 14.00 -0.62%
IBEX 2024-02-21 07:01:0615.77 14.00 -0.62%
IBEX 2024-02-21 08:01:1115.76 14.00 -0.62%
IBEX 2024-02-21 11:01:0414.57 14.31 -0.21%
IBEX 2024-02-21 12:01:1414.56 14.49 0.34%
IBEX 2024-02-21 13:01:0414.71 14.59 1.10%
IBEX 2024-02-21 14:01:1614.71 14.60 1.24%
IBEX 2024-02-21 15:01:0714.60 14.48 0.89%
IBEX 2024-02-21 16:01:1814.47 14.39 -0.34%
IBEX 2024-02-21 17:01:0917.41 14.25 -0.55%
IBEX 2024-02-21 18:01:1415.84 14.25 -0.55%
IBEX 2024-02-21 21:04:460.00 0.00 -0.55%
2024-02-22

IBEX 2024-02-22 06:01:2122.89 14.00 -0.55%
IBEX 2024-02-22 08:01:1715.84 14.00 -0.55%
IBEX 2024-02-22 11:01:0214.53 14.42 0.35%
IBEX 2024-02-22 12:01:2814.16 14.02 -1.93%
IBEX 2024-02-22 13:01:1814.15 14.06 -2.14%
IBEX 2024-02-22 14:01:2314.17 14.08 -1.93%
IBEX 2024-02-22 15:01:0514.15 14.13 -1.80%
IBEX 2024-02-22 16:01:2014.12 14.09 -2.00%
IBEX 2024-02-22 17:01:0014.60 10.00 -2.35%
IBEX 2024-02-22 18:01:1814.44 10.00 -2.36%
IBEX 2024-02-22 21:04:100.00 0.00 -2.36%
2024-02-23

IBEX 2024-02-23 06:01:2622.34 5.66 -2.36%
IBEX 2024-02-23 08:01:1114.59 5.66 -2.36%
IBEX 2024-02-23 10:01:2814.58 5.63 -2.36%
IBEX 2024-02-23 11:01:0814.69 14.51 4.10%
IBEX 2024-02-23 12:01:1515.01 14.97 6.39%
IBEX 2024-02-23 13:01:0815.18 15.12 7.64%
IBEX 2024-02-23 14:01:1715.38 15.31 8.75%
IBEX 2024-02-23 15:01:0215.41 15.39 9.17%
IBEX 2024-02-23 16:01:1115.46 15.35 9.51%
IBEX 2024-02-23 17:01:0015.70 15.09 9.24%
IBEX 2024-02-23 18:01:1715.70 15.09 9.46%
IBEX 2024-02-23 19:01:1515.93 11.51 9.46%
IBEX 2024-02-23 20:01:2115.89 11.51 9.46%
IBEX 2024-02-23 21:04:490.00 0.00 9.46%
2024-02-26

IBEX 2024-02-26 06:01:1024.62 6.16 9.46%
IBEX 2024-02-26 08:00:5815.94 11.01 9.46%
IBEX 2024-02-26 09:01:1315.93 12.63 9.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.