investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IBEX: IBEX Limited - Common Share

+ Software, Outsourcing, Startup



Clear duplicates of prices



2025-11-26
IBEX 2025-11-26 07:01:5344.98 33.36 1.03%
IBEX 2025-11-26 11:02:0035.60 35.00 -0.40%
IBEX 2025-11-26 12:02:2735.28 35.20 -0.60%
IBEX 2025-11-26 13:02:1835.26 35.09 -0.83%
IBEX 2025-11-26 14:02:3435.19 35.14 -0.71%
IBEX 2025-11-26 15:02:0035.35 35.18 -0.31%
IBEX 2025-11-26 16:02:3335.17 35.10 -0.91%
IBEX 2025-11-26 17:02:0235.76 34.40 -1.00%
IBEX 2025-11-26 18:02:4035.76 34.40 -0.99%
IBEX 2025-11-26 21:05:450.00 0.00 -0.99%
2025-11-27
IBEX 2025-11-27 19:02:0435.76 34.40 -0.99%
IBEX 2025-11-27 21:04:250.00 0.00 -0.99%
2025-11-28
IBEX 2025-11-28 06:02:3848.82 30.51 -0.99%
IBEX 2025-11-28 09:01:5348.82 31.96 -0.99%
IBEX 2025-11-28 10:02:2948.82 30.51 -0.99%
IBEX 2025-11-28 11:01:5735.26 35.14 0.48%
IBEX 2025-11-28 12:02:2735.32 35.24 0.62%
IBEX 2025-11-28 13:01:5935.26 35.17 0.28%
IBEX 2025-11-28 14:02:3339.14 31.38 0.31%
IBEX 2025-11-28 15:02:000.00 0.00 0.31%
2025-12-01
IBEX 2025-12-01 05:01:5744.98 33.36 0.31%
IBEX 2025-12-01 07:01:5444.98 33.36 0.00%
IBEX 2025-12-01 11:01:5635.18 34.79 -0.77%
IBEX 2025-12-01 12:02:2935.03 34.92 -0.71%
IBEX 2025-12-01 13:02:0235.03 34.90 -0.74%
IBEX 2025-12-01 14:02:4235.28 35.18 0.06%
IBEX 2025-12-01 15:02:0135.37 35.18 0.29%
IBEX 2025-12-01 16:02:3935.06 35.00 -0.43%
IBEX 2025-12-01 17:02:0335.60 34.50 -0.77%
IBEX 2025-12-01 18:02:3535.60 34.22 -0.77%
IBEX 2025-12-01 21:05:150.00 0.00 -0.77%
2025-12-02
IBEX 2025-12-02 05:01:5444.98 33.36 -0.77%
IBEX 2025-12-02 09:02:0044.98 34.90 -0.77%
IBEX 2025-12-02 10:02:3444.98 33.36 -0.77%
IBEX 2025-12-02 11:02:0035.29 34.95 0.20%
IBEX 2025-12-02 13:02:3035.31 35.07 0.82%
IBEX 2025-12-02 14:01:5435.19 35.09 0.57%
IBEX 2025-12-02 15:02:3235.14 35.07 0.57%
IBEX 2025-12-02 16:02:0135.28 35.22 1.08%
IBEX 2025-12-02 17:02:3135.74 34.72 0.45%
IBEX 2025-12-02 18:01:5335.74 34.72 0.46%
IBEX 2025-12-02 21:08:450.00 0.00 0.46%
2025-12-03
IBEX 2025-12-03 05:02:3544.98 33.36 0.46%
IBEX 2025-12-03 08:02:0440.22 33.36 0.46%
IBEX 2025-12-03 10:01:5239.75 33.36 0.46%
IBEX 2025-12-03 11:02:3235.53 35.22 0.54%
IBEX 2025-12-03 12:01:5135.51 35.25 0.83%
IBEX 2025-12-03 13:02:2535.17 35.07 0.03%
IBEX 2025-12-03 14:01:5835.76 35.50 1.43%
IBEX 2025-12-03 15:02:4035.46 35.36 0.95%
IBEX 2025-12-03 16:02:0135.57 35.47 1.29%
IBEX 2025-12-03 17:02:4736.13 33.71 1.06%
IBEX 2025-12-03 21:09:530.00 0.00 1.06%
2025-12-04
IBEX 2025-12-04 05:02:4144.98 33.36 1.06%
IBEX 2025-12-04 07:02:4038.03 33.36 1.06%
IBEX 2025-12-04 11:07:2135.71 35.40 -0.03%
IBEX 2025-12-04 12:01:5435.99 35.74 1.45%
IBEX 2025-12-04 13:05:5436.53 36.27 2.45%
IBEX 2025-12-04 14:02:0336.35 36.21 2.45%
IBEX 2025-12-04 15:02:3936.53 36.45 2.97%
IBEX 2025-12-04 16:02:3836.70 36.63 3.65%
IBEX 2025-12-04 17:02:2644.98 36.04 3.79%
IBEX 2025-12-04 18:01:5640.22 36.04 3.75%
IBEX 2025-12-04 21:10:050.00 0.00 3.75%
2025-12-05
IBEX 2025-12-05 05:02:4944.98 33.36 3.75%
IBEX 2025-12-05 08:02:0340.22 36.75 3.75%
IBEX 2025-12-05 11:02:3736.94 36.57 -0.68%
IBEX 2025-12-05 12:01:5936.78 36.56 -0.37%
IBEX 2025-12-05 13:02:2736.55 36.45 -0.85%
IBEX 2025-12-05 14:01:5936.81 36.77 0.14%
IBEX 2025-12-05 15:02:2536.92 36.82 0.37%
IBEX 2025-12-05 16:02:2136.90 36.84 0.28%
IBEX 2025-12-05 17:02:2937.10 35.65 0.08%
IBEX 2025-12-05 21:06:060.00 0.00 0.08%
2025-12-08
IBEX 2025-12-08 05:02:0444.98 33.36 0.08%
IBEX 2025-12-08 08:02:4540.22 33.36 0.08%
IBEX 2025-12-08 09:02:1740.22 33.50 0.08%
IBEX 2025-12-08 11:01:5036.62 36.50 -0.68%
IBEX 2025-12-08 12:02:3336.65 36.54 -0.60%
IBEX 2025-12-08 13:02:2036.53 36.50 -0.68%
IBEX 2025-12-08 14:02:5036.54 36.46 -0.84%
IBEX 2025-12-08 15:02:2736.58 36.49 -0.68%
IBEX 2025-12-08 16:02:3936.46 36.40 -0.98%
IBEX 2025-12-08 17:02:1444.98 35.56 -1.41%
IBEX 2025-12-08 18:02:5440.22 35.56 -1.41%
IBEX 2025-12-08 21:05:110.00 0.00 -1.41%
2025-12-09
IBEX 2025-12-09 06:02:4348.82 30.51 -1.41%
IBEX 2025-12-09 08:02:4140.22 31.77 -1.41%
IBEX 2025-12-09 09:02:0440.22 33.00 -1.41%
IBEX 2025-12-09 10:03:3046.68 25.96 -1.41%
IBEX 2025-12-09 11:02:0736.54 36.38 0.38%
IBEX 2025-12-09 12:02:4436.51 36.35 0.30%
IBEX 2025-12-09 13:02:1436.40 36.28 0.30%
IBEX 2025-12-09 14:03:2036.32 36.15 0.08%
IBEX 2025-12-09 15:02:5136.32 36.25 0.16%
IBEX 2025-12-09 16:02:4436.33 36.22 0.08%
IBEX 2025-12-09 17:03:0336.68 35.27 -0.76%
IBEX 2025-12-09 18:02:3736.68 35.27 -0.77%
IBEX 2025-12-09 21:03:220.00 0.00 -0.77%
2025-12-10
IBEX 2025-12-10 05:02:1344.98 33.36 -0.77%
IBEX 2025-12-10 08:02:3940.22 33.36 -0.77%
IBEX 2025-12-10 11:01:5636.29 35.92 -0.14%
IBEX 2025-12-10 12:02:2636.16 36.00 0.08%
IBEX 2025-12-10 13:02:0836.14 36.04 0.39%
IBEX 2025-12-10 14:02:5336.10 36.00 0.22%
IBEX 2025-12-10 15:01:5536.03 35.88 0.11%
IBEX 2025-12-10 16:02:4536.35 36.22 0.88%
IBEX 2025-12-10 17:01:5240.00 35.90 1.08%
IBEX 2025-12-10 20:02:4340.00 35.65 1.08%
IBEX 2025-12-10 21:03:510.00 0.00 1.08%
IBEX 2025-12-10 22:05:5840.00 35.65 1.08%
2025-12-11
IBEX 2025-12-11 05:02:0140.00 33.36 1.08%
IBEX 2025-12-11 09:01:5239.85 33.36 1.08%
IBEX 2025-12-11 10:02:4940.00 33.36 1.08%
IBEX 2025-12-11 11:02:2436.61 36.39 0.70%
IBEX 2025-12-11 12:02:4436.67 36.49 0.44%
IBEX 2025-12-11 13:02:0936.76 36.47 0.72%
IBEX 2025-12-11 14:02:3636.76 36.72 1.11%
IBEX 2025-12-11 15:02:0836.99 36.90 1.64%
IBEX 2025-12-11 16:02:4137.07 37.02 1.89%
IBEX 2025-12-11 17:01:5637.49 36.40 2.20%
IBEX 2025-12-11 18:03:3637.49 36.40 2.17%
IBEX 2025-12-11 21:03:590.00 0.00 2.17%
2025-12-12
IBEX 2025-12-12 05:01:4940.00 33.36 2.17%
IBEX 2025-12-12 09:01:5740.00 33.82 2.17%
IBEX 2025-12-12 10:03:1940.00 33.79 2.17%
IBEX 2025-12-12 11:02:1137.50 37.22 0.41%
IBEX 2025-12-12 12:02:2637.57 37.45 1.05%
IBEX 2025-12-12 13:01:4938.15 38.04 2.56%
IBEX 2025-12-12 14:02:3238.10 37.99 2.48%
IBEX 2025-12-12 15:01:5538.11 38.02 2.48%
IBEX 2025-12-12 16:02:4937.96 37.89 2.28%
IBEX 2025-12-12 17:01:4938.42 36.96 1.54%
IBEX 2025-12-12 18:02:2838.42 36.96 1.51%
IBEX 2025-12-12 21:03:140.00 0.00 1.51%
2025-12-15
IBEX 2025-12-15 05:01:5540.00 37.68 1.51%
IBEX 2025-12-15 10:02:3640.00 37.68 0.08%
IBEX 2025-12-15 11:01:5537.99 37.68 0.83%
IBEX 2025-12-15 12:02:2738.01 37.79 0.73%
IBEX 2025-12-15 13:01:5037.55 37.49 -0.46%
IBEX 2025-12-15 14:02:3437.42 37.27 -1.08%
IBEX 2025-12-15 15:02:0437.41 37.35 -0.86%
IBEX 2025-12-15 16:02:4437.32 37.24 -1.05%
IBEX 2025-12-15 17:01:5937.85 36.40 -1.48%
IBEX 2025-12-15 18:02:2837.85 36.40 -1.46%
IBEX 2025-12-15 21:03:580.00 0.00 -1.46%
2025-12-16
IBEX 2025-12-16 05:01:5840.00 33.36 -1.46%
IBEX 2025-12-16 09:02:0040.00 33.70 -1.46%
IBEX 2025-12-16 10:02:4740.00 33.79 -1.46%
IBEX 2025-12-16 11:01:5537.76 37.29 1.35%
IBEX 2025-12-16 12:02:2437.98 37.82 2.10%
IBEX 2025-12-16 13:01:5037.98 37.90 2.15%
IBEX 2025-12-16 14:02:2638.04 37.95 2.28%
IBEX 2025-12-16 15:01:5338.13 38.09 2.52%
IBEX 2025-12-16 16:02:2738.10 38.00 2.39%
IBEX 2025-12-16 17:01:5338.62 37.14 1.96%
IBEX 2025-12-16 18:02:2338.31 37.86 1.99%
IBEX 2025-12-16 20:02:2738.31 37.14 1.99%
IBEX 2025-12-16 21:03:190.00 0.00 1.99%
2025-12-17
IBEX 2025-12-17 06:02:4140.00 30.60 1.99%
IBEX 2025-12-17 08:02:3738.91 31.77 1.99%
IBEX 2025-12-17 09:01:5738.63 31.77 1.99%
IBEX 2025-12-17 10:02:2738.86 31.77 1.99%
IBEX 2025-12-17 11:02:1538.35 37.81 0.22%
IBEX 2025-12-17 12:02:3638.07 37.92 0.46%
IBEX 2025-12-17 13:01:5137.89 37.82 -0.08%
IBEX 2025-12-17 14:02:3437.83 37.75 -0.19%
IBEX 2025-12-17 15:01:5737.87 37.75 -0.22%
IBEX 2025-12-17 16:02:4337.89 37.85 0.00%
IBEX 2025-12-17 17:02:1638.56 37.07 -0.13%
IBEX 2025-12-17 20:02:3237.85 37.78 -0.13%
IBEX 2025-12-17 21:04:160.00 0.00 -0.13%
2025-12-18
IBEX 2025-12-18 06:02:2848.82 30.51 -0.13%
IBEX 2025-12-18 08:02:3047.80 31.77 -0.13%
IBEX 2025-12-18 10:02:2443.74 34.29 -0.13%
IBEX 2025-12-18 11:01:5838.62 37.97 1.37%
IBEX 2025-12-18 12:02:2338.79 38.60 2.09%
IBEX 2025-12-18 13:01:5038.45 38.29 1.37%
IBEX 2025-12-18 14:02:2538.63 38.53 1.90%
IBEX 2025-12-18 15:02:0138.85 38.75 2.67%
IBEX 2025-12-18 16:02:3338.81 38.77 2.64%
IBEX 2025-12-18 17:01:5538.94 38.57 2.03%
IBEX 2025-12-18 18:02:2538.94 38.57 2.04%
IBEX 2025-12-18 21:03:480.00 0.00 2.04%
2025-12-19
IBEX 2025-12-19 05:02:0940.00 33.36 2.04%
IBEX 2025-12-19 10:02:2840.00 38.57 2.04%
IBEX 2025-12-19 11:02:5638.60 38.17 -0.50%
IBEX 2025-12-19 12:02:4838.82 38.70 0.48%
IBEX 2025-12-19 13:02:0238.88 38.82 0.77%
IBEX 2025-12-19 14:02:4938.35 38.27 -0.77%
IBEX 2025-12-19 15:02:1737.98 37.86 -1.61%
IBEX 2025-12-19 16:02:3337.98 37.86 -1.72%
IBEX 2025-12-19 17:03:2038.66 37.45 -1.51%
IBEX 2025-12-19 18:02:2638.01 37.45 -1.48%
IBEX 2025-12-19 20:02:2338.01 37.46 -1.48%
IBEX 2025-12-19 21:04:160.00 0.00 -1.48%
2025-12-22
IBEX 2025-12-22 05:02:0040.00 33.36 -1.48%
IBEX 2025-12-22 11:01:5438.85 38.50 2.10%
IBEX 2025-12-22 12:02:3238.73 38.60 1.58%
IBEX 2025-12-22 13:01:5838.69 38.60 1.74%
IBEX 2025-12-22 14:02:4739.08 38.79 2.59%
IBEX 2025-12-22 15:02:0039.05 39.02 2.72%
IBEX 2025-12-22 16:02:4138.95 38.86 2.38%
IBEX 2025-12-22 17:02:0239.50 37.97 1.89%
IBEX 2025-12-22 18:02:3739.50 37.97 1.92%
IBEX 2025-12-22 21:03:370.00 0.00 1.92%
2025-12-23
IBEX 2025-12-23 05:02:5140.00 33.36 1.92%
IBEX 2025-12-23 11:01:5638.82 38.39 -0.87%
IBEX 2025-12-23 12:02:3939.00 38.72 0.26%
IBEX 2025-12-23 13:01:5438.98 38.79 0.53%
IBEX 2025-12-23 14:02:2738.61 38.38 -0.76%
IBEX 2025-12-23 15:01:5938.56 38.52 -0.42%
IBEX 2025-12-23 16:02:3438.64 38.59 -0.32%
IBEX 2025-12-23 17:01:5439.38 37.86 -0.26%
IBEX 2025-12-23 21:03:180.00 0.00 -0.26%
2025-12-24
IBEX 2025-12-24 05:01:5340.00 33.36 -0.26%
IBEX 2025-12-24 10:02:2840.00 38.43 -0.26%
IBEX 2025-12-24 11:02:0338.94 38.60 0.75%
IBEX 2025-12-24 12:02:2539.14 38.95 1.19%
IBEX 2025-12-24 13:01:5339.37 39.22 1.58%
IBEX 2025-12-24 14:02:2540.00 33.36 0.88%
IBEX 2025-12-24 18:02:190.00 0.00 0.88%
2025-12-26
IBEX 2025-12-26 05:02:3644.98 33.36 0.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.