investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IBEX: IBEX Limited - Common Share

+ Software, Outsourcing, Startup



Clear duplicates of prices



2025-04-21
IBEX 2025-04-21 00:04:420.00 0.00 -0.47%
IBEX 2025-04-21 05:00:4228.30 20.58 -0.47%
IBEX 2025-04-21 10:00:5223.06 22.95 -1.24%
IBEX 2025-04-21 11:00:4622.89 22.81 -2.26%
IBEX 2025-04-21 12:00:5222.87 22.80 -2.13%
IBEX 2025-04-21 13:00:4322.88 22.80 -2.17%
IBEX 2025-04-21 14:00:5422.65 22.61 -3.11%
IBEX 2025-04-21 15:00:4822.69 22.67 -2.86%
IBEX 2025-04-21 16:00:5427.15 22.49 -2.00%
IBEX 2025-04-21 17:00:4323.32 22.49 -2.01%
IBEX 2025-04-21 18:00:5328.30 22.49 -2.01%
IBEX 2025-04-21 20:00:500.00 0.00 -2.01%
2025-04-22
IBEX 2025-04-22 05:00:4528.30 20.58 -2.01%
IBEX 2025-04-22 09:00:4429.86 16.20 -2.01%
IBEX 2025-04-22 10:00:5423.10 22.83 0.64%
IBEX 2025-04-22 11:00:4723.01 22.84 0.21%
IBEX 2025-04-22 12:00:5323.23 23.15 1.11%
IBEX 2025-04-22 13:00:5123.34 23.26 1.93%
IBEX 2025-04-22 14:00:5723.23 23.16 1.28%
IBEX 2025-04-22 15:00:4523.36 23.25 1.80%
IBEX 2025-04-22 16:00:4927.15 22.49 1.80%
IBEX 2025-04-22 17:00:4723.75 22.85 1.84%
IBEX 2025-04-22 18:00:5628.30 22.49 1.84%
IBEX 2025-04-22 20:01:010.00 0.00 1.84%
2025-04-23
IBEX 2025-04-23 05:00:5128.30 22.49 0.44%
IBEX 2025-04-23 06:01:0128.30 22.49 -2.19%
IBEX 2025-04-23 07:00:5028.30 22.49 -1.01%
IBEX 2025-04-23 08:00:5528.30 22.50 0.52%
IBEX 2025-04-23 10:00:5923.84 23.39 1.49%
IBEX 2025-04-23 11:00:4423.89 23.80 2.53%
IBEX 2025-04-23 12:01:0023.66 23.52 1.18%
IBEX 2025-04-23 13:00:4823.52 23.39 0.74%
IBEX 2025-04-23 14:01:0023.65 23.54 1.44%
IBEX 2025-04-23 15:00:5023.52 23.46 0.87%
IBEX 2025-04-23 16:01:0324.04 23.30 1.22%
IBEX 2025-04-23 17:00:4424.04 23.12 1.20%
IBEX 2025-04-23 18:00:4728.63 22.49 1.20%
IBEX 2025-04-23 20:00:530.00 0.00 1.20%
2025-04-24
IBEX 2025-04-24 05:00:4128.63 20.58 1.20%
IBEX 2025-04-24 06:00:5528.63 20.58 0.39%
IBEX 2025-04-24 08:00:5328.63 21.28 0.39%
IBEX 2025-04-24 10:00:5423.94 23.71 0.73%
IBEX 2025-04-24 11:00:5023.96 23.87 1.59%
IBEX 2025-04-24 12:00:5224.22 24.11 2.53%
IBEX 2025-04-24 13:00:4724.39 24.28 3.39%
IBEX 2025-04-24 14:00:5224.39 24.27 3.48%
IBEX 2025-04-24 15:00:4524.52 24.44 3.99%
IBEX 2025-04-24 16:00:5327.15 23.40 4.21%
IBEX 2025-04-24 17:00:5625.00 24.08 4.16%
IBEX 2025-04-24 18:00:5625.00 23.40 4.16%
IBEX 2025-04-24 19:00:4225.00 22.49 4.16%
IBEX 2025-04-24 20:00:530.00 0.00 4.16%
2025-04-25
IBEX 2025-04-25 05:00:4728.63 20.58 1.78%
IBEX 2025-04-25 10:00:5024.59 24.34 -0.42%
IBEX 2025-04-25 11:00:4424.44 24.35 -0.76%
IBEX 2025-04-25 12:00:4924.49 24.43 -0.34%
IBEX 2025-04-25 13:00:4224.49 24.44 -0.42%
IBEX 2025-04-25 14:00:4824.42 24.36 -0.72%
IBEX 2025-04-25 15:00:4324.51 24.46 -0.30%
IBEX 2025-04-25 16:00:4827.15 23.30 0.42%
IBEX 2025-04-25 17:00:4325.00 24.18 0.41%
IBEX 2025-04-25 18:00:5325.00 20.58 0.41%
IBEX 2025-04-25 20:00:520.00 0.00 0.24%
2025-04-29
IBEX 2025-04-29 11:03:2924.59 24.48 -0.04%
IBEX 2025-04-29 12:00:4624.50 24.43 -0.24%
IBEX 2025-04-29 13:00:5224.47 24.41 -0.41%
IBEX 2025-04-29 14:00:4124.63 24.56 0.53%
IBEX 2025-04-29 15:00:5624.58 24.51 0.24%
IBEX 2025-04-29 16:00:4227.15 24.00 -0.04%
IBEX 2025-04-29 17:00:4924.97 24.01 -0.04%
IBEX 2025-04-29 18:00:3925.00 19.05 -0.04%
IBEX 2025-04-29 20:00:390.00 0.00 -0.04%
2025-04-30
IBEX 2025-04-30 05:00:4728.63 19.05 -1.38%
IBEX 2025-04-30 08:00:4527.77 19.05 -1.38%
IBEX 2025-04-30 10:00:4924.04 23.69 -1.99%
IBEX 2025-04-30 11:00:4224.09 23.93 -1.74%
IBEX 2025-04-30 12:00:5024.47 24.39 -0.41%
IBEX 2025-04-30 13:00:3824.42 24.37 -0.36%
IBEX 2025-04-30 14:00:4724.80 24.73 1.01%
IBEX 2025-04-30 15:00:4424.93 24.80 1.46%
IBEX 2025-04-30 16:00:4725.50 23.30 2.19%
IBEX 2025-04-30 17:00:4127.77 24.55 2.20%
IBEX 2025-04-30 18:00:4727.77 19.05 2.20%
IBEX 2025-04-30 20:00:500.00 0.00 2.20%
2025-05-01
IBEX 2025-05-01 04:02:460.00 7.66 2.20%
IBEX 2025-05-01 05:00:4228.00 19.05 4.74%
IBEX 2025-05-01 06:00:5428.00 19.05 2.82%
IBEX 2025-05-01 07:00:4025.73 19.05 2.61%
IBEX 2025-05-01 08:00:5425.73 19.05 0.16%
IBEX 2025-05-01 09:00:4325.73 17.52 0.16%
IBEX 2025-05-01 10:00:5025.50 24.72 0.29%
IBEX 2025-05-01 11:00:4125.23 25.12 0.61%
IBEX 2025-05-01 12:00:5424.77 24.70 -1.39%
IBEX 2025-05-01 13:00:4124.72 24.63 -1.31%
IBEX 2025-05-01 14:00:5124.79 24.67 -1.47%
IBEX 2025-05-01 15:00:4224.91 24.80 -0.57%
IBEX 2025-05-01 16:00:5025.59 20.00 -1.02%
IBEX 2025-05-01 17:00:4125.27 24.31 -1.00%
IBEX 2025-05-01 18:00:5327.77 19.05 -1.00%
IBEX 2025-05-01 20:00:500.00 0.00 -1.00%
2025-05-02
IBEX 2025-05-02 05:00:4328.63 19.05 0.00%
IBEX 2025-05-02 07:00:4325.01 19.05 0.00%
IBEX 2025-05-02 08:00:5124.98 19.05 0.00%
IBEX 2025-05-02 09:00:4227.77 19.05 2.44%
IBEX 2025-05-02 10:00:4925.44 25.26 2.56%
IBEX 2025-05-02 11:00:4125.43 25.31 2.28%
IBEX 2025-05-02 12:00:5325.45 25.39 2.44%
IBEX 2025-05-02 13:00:4725.64 25.52 2.92%
IBEX 2025-05-02 14:00:5025.57 25.52 2.96%
IBEX 2025-05-02 15:00:4525.53 25.47 2.84%
IBEX 2025-05-02 16:00:5327.15 23.30 2.56%
IBEX 2025-05-02 17:00:4325.45 24.94 2.58%
IBEX 2025-05-02 18:00:4725.45 19.05 2.58%
IBEX 2025-05-02 20:00:550.00 0.00 2.18%
2025-05-05
IBEX 2025-05-05 05:00:4428.63 19.05 -0.04%
IBEX 2025-05-05 09:00:4526.83 23.83 -2.06%
IBEX 2025-05-05 10:00:5326.00 25.28 0.56%
IBEX 2025-05-05 11:00:4025.77 25.54 1.17%
IBEX 2025-05-05 12:00:5026.03 25.86 2.10%
IBEX 2025-05-05 13:00:4025.81 25.71 1.41%
IBEX 2025-05-05 14:00:5125.91 25.85 1.77%
IBEX 2025-05-05 15:00:4225.74 25.69 1.13%
IBEX 2025-05-05 16:00:5127.15 24.01 1.41%
IBEX 2025-05-05 17:00:4126.28 25.28 1.38%
IBEX 2025-05-05 18:00:4829.12 23.83 1.38%
IBEX 2025-05-05 19:00:4228.22 23.83 1.38%
IBEX 2025-05-05 20:00:500.00 0.00 1.38%
2025-05-06
IBEX 2025-05-06 05:00:4129.12 22.29 1.38%
IBEX 2025-05-06 06:00:5229.12 22.29 -1.02%
IBEX 2025-05-06 09:00:4625.60 22.29 -0.71%
IBEX 2025-05-06 10:00:5525.71 25.51 -0.67%
IBEX 2025-05-06 11:00:3925.87 25.68 -0.08%
IBEX 2025-05-06 12:00:5325.70 25.61 -0.47%
IBEX 2025-05-06 13:00:4225.60 25.55 -0.83%
IBEX 2025-05-06 14:00:5525.70 25.64 -0.43%
IBEX 2025-05-06 15:00:4225.75 25.70 -0.20%
IBEX 2025-05-06 16:00:5327.15 22.90 0.24%
IBEX 2025-05-06 17:00:4526.35 25.35 0.27%
IBEX 2025-05-06 18:00:5329.12 21.96 0.27%
IBEX 2025-05-06 20:00:510.00 0.00 0.27%
2025-05-07
IBEX 2025-05-07 05:00:4629.12 22.29 0.27%
IBEX 2025-05-07 08:00:5329.12 25.60 0.27%
IBEX 2025-05-07 10:00:5026.14 25.78 0.00%
IBEX 2025-05-07 11:00:4125.56 25.50 -1.28%
IBEX 2025-05-07 12:00:4925.48 25.42 -1.63%
IBEX 2025-05-07 13:00:4325.57 25.48 -1.20%
IBEX 2025-05-07 14:00:4425.43 25.35 -1.78%
IBEX 2025-05-07 15:00:4525.38 25.29 -1.86%
IBEX 2025-05-07 16:00:4926.15 23.30 -2.44%
IBEX 2025-05-07 17:00:4325.71 24.73 -2.44%
IBEX 2025-05-07 18:00:4529.12 21.96 -2.44%
IBEX 2025-05-07 20:00:500.00 0.00 -2.44%
2025-05-08
IBEX 2025-05-08 05:00:4529.12 22.29 -0.08%
IBEX 2025-05-08 06:00:4729.12 22.29 2.13%
IBEX 2025-05-08 08:00:4529.12 22.87 2.29%
IBEX 2025-05-08 09:00:3929.12 23.10 2.29%
IBEX 2025-05-08 10:00:5025.64 25.53 1.63%
IBEX 2025-05-08 11:00:4325.72 25.62 1.94%
IBEX 2025-05-08 12:00:4325.81 25.78 2.29%
IBEX 2025-05-08 13:00:4125.92 25.84 2.44%
IBEX 2025-05-08 14:00:5025.89 25.84 2.44%
IBEX 2025-05-08 15:00:4425.84 25.81 2.37%
IBEX 2025-05-08 16:00:5027.15 23.30 1.55%
IBEX 2025-05-08 17:00:3728.00 26.31 1.78%
IBEX 2025-05-08 18:00:4230.39 27.52 9.12%
IBEX 2025-05-08 19:00:4227.90 27.65 9.16%
IBEX 2025-05-08 20:00:480.00 0.00 10.67%
2025-05-09
IBEX 2025-05-09 05:00:4227.99 26.27 10.67%
IBEX 2025-05-09 06:00:4927.99 26.53 10.67%
IBEX 2025-05-09 07:00:4027.30 26.53 10.67%
IBEX 2025-05-09 08:00:4527.30 27.03 10.67%
IBEX 2025-05-09 09:00:4529.88 27.03 9.28%
IBEX 2025-05-09 10:00:4930.41 29.68 17.45%
IBEX 2025-05-09 11:00:4429.87 29.64 15.94%
IBEX 2025-05-09 12:00:4630.45 30.32 18.99%
IBEX 2025-05-09 13:00:4031.17 30.86 20.82%
IBEX 2025-05-09 14:00:4931.84 31.40 24.07%
IBEX 2025-05-09 15:00:4030.49 30.40 19.07%
IBEX 2025-05-09 16:00:510.00 30.00 19.43%
IBEX 2025-05-09 17:00:3948.46 30.00 19.43%
IBEX 2025-05-09 20:00:460.00 0.00 19.43%
2025-05-10
IBEX 2025-05-10 09:59:37
IBEX Limited (IBEX) Q3 2025 Earnings Call Transcript
2025-05-12
IBEX 2025-05-12 05:01:4348.57 27.94 19.43%
IBEX 2025-05-12 07:01:2948.88 27.94 19.43%
IBEX 2025-05-12 08:02:0648.89 30.62 0.52%
IBEX 2025-05-12 09:01:2648.89 30.62 6.74%
IBEX 2025-05-12 10:01:5729.41 29.11 -4.36%
IBEX 2025-05-12 11:01:3528.69 28.49 -7.57%
IBEX 2025-05-12 12:01:5728.29 28.11 -9.24%
IBEX 2025-05-12 13:01:3028.31 28.17 -9.04%
IBEX 2025-05-12 14:02:0527.88 27.78 -10.82%
IBEX 2025-05-12 15:01:3528.15 28.09 -9.56%
IBEX 2025-05-12 16:02:0628.59 25.90 -9.60%
IBEX 2025-05-12 17:01:2728.59 27.57 -7.92%
IBEX 2025-05-12 18:01:5928.59 25.90 -7.92%
IBEX 2025-05-12 19:01:2627.80 25.90 -9.00%
IBEX 2025-05-12 20:01:590.00 0.00 -9.00%
2025-05-13
IBEX 2025-05-13 04:02:070.00 10.74 -9.00%
IBEX 2025-05-13 05:01:3032.38 27.84 -9.00%
IBEX 2025-05-13 09:01:2830.83 27.84 -0.92%
IBEX 2025-05-13 10:02:0828.19 27.92 -0.39%
IBEX 2025-05-13 11:01:3028.18 28.07 -0.03%
IBEX 2025-05-13 12:02:0627.70 27.57 -1.73%
IBEX 2025-05-13 13:01:2727.83 27.75 -1.08%
IBEX 2025-05-13 14:02:0027.88 27.75 -1.15%
IBEX 2025-05-13 15:01:3127.79 27.72 -1.15%
IBEX 2025-05-13 16:01:5828.00 0.00 -1.57%
IBEX 2025-05-13 17:01:2428.00 27.10 -1.71%
IBEX 2025-05-13 18:01:5728.00 23.17 -1.71%
IBEX 2025-05-13 20:01:580.00 0.00 -1.71%
2025-05-14
IBEX 2025-05-14 05:01:3033.46 23.17 -1.71%
IBEX 2025-05-14 08:01:5832.28 23.17 -1.71%
IBEX 2025-05-14 10:02:0127.63 27.23 -1.24%
IBEX 2025-05-14 11:01:2927.81 27.47 -0.25%
IBEX 2025-05-14 12:02:0027.95 27.86 1.03%
IBEX 2025-05-14 13:01:2927.81 27.76 0.46%
IBEX 2025-05-14 14:01:5927.88 27.84 0.78%
IBEX 2025-05-14 15:01:2727.95 27.87 0.96%
IBEX 2025-05-14 16:01:5428.59 0.00 1.42%
IBEX 2025-05-14 17:01:2228.57 27.49 1.45%
IBEX 2025-05-14 18:02:0032.38 23.17 1.45%
IBEX 2025-05-14 19:01:2729.83 23.17 1.45%
IBEX 2025-05-14 20:01:580.00 0.00 1.45%
2025-05-15
IBEX 2025-05-15 05:01:3332.38 23.17 1.45%
IBEX 2025-05-15 09:01:2829.38 23.17 1.45%
IBEX 2025-05-15 10:02:0028.47 28.28 1.45%
IBEX 2025-05-15 11:01:2928.75 28.63 1.45%
IBEX 2025-05-15 12:01:5628.41 28.35 1.45%
IBEX 2025-05-15 13:01:2628.30 28.26 1.45%
IBEX 2025-05-15 14:02:0528.22 28.17 1.45%
IBEX 2025-05-15 15:01:3228.27 28.18 1.45%
IBEX 2025-05-15 16:02:0528.76 0.00 1.45%
IBEX 2025-05-15 17:01:2528.76 27.76 1.43%
IBEX 2025-05-15 18:02:0528.76 23.17 1.43%
IBEX 2025-05-15 19:01:3628.76 23.17 0.00%
IBEX 2025-05-15 20:01:520.00 0.00 0.00%
IBEX 2025-05-15 22:05:010.00 0.00 1.43%
2025-05-16
IBEX 2025-05-16 05:01:3631.89 23.17 1.43%
IBEX 2025-05-16 09:01:2931.89 23.43 1.43%
IBEX 2025-05-16 10:02:0728.44 28.28 0.18%
IBEX 2025-05-16 11:01:2428.38 28.29 0.25%
IBEX 2025-05-16 12:01:5528.41 28.32 0.32%
IBEX 2025-05-16 13:01:3328.29 28.24 -0.21%
IBEX 2025-05-16 14:01:5728.22 28.19 -0.36%
IBEX 2025-05-16 15:01:2628.37 28.30 0.00%
IBEX 2025-05-16 16:02:0132.00 27.42 1.03%
IBEX 2025-05-16 17:01:3129.14 28.04 1.02%
IBEX 2025-05-16 18:01:5631.89 23.17 -0.88%
IBEX 2025-05-16 20:01:550.00 0.00 -0.88%
2025-05-19
IBEX 2025-05-19 05:01:2831.89 23.17 -0.88%
IBEX 2025-05-19 07:01:3428.59 25.15 -0.88%
IBEX 2025-05-19 10:01:5928.51 28.31 -0.67%
IBEX 2025-05-19 11:01:2828.58 28.48 -0.25%
IBEX 2025-05-19 12:04:3928.60 28.49 -0.28%
IBEX 2025-05-19 13:01:3028.58 28.53 -0.18%
IBEX 2025-05-19 14:02:0128.50 28.44 -0.35%
IBEX 2025-05-19 15:01:3728.44 28.39 -0.57%
IBEX 2025-05-19 16:02:0129.19 28.07 0.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.