investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IBEX: IBEX Limited - Common Share

+ Software, Outsourcing, Startup



Clear duplicates of prices



2026-04-27
IBEX 2026-04-27 00:05:560.00 0.00 1.98%
IBEX 2026-04-27 04:02:5844.77 25.94 1.98%
IBEX 2026-04-27 05:02:0745.29 25.81 1.98%
IBEX 2026-04-27 07:02:1337.06 25.81 1.98%
IBEX 2026-04-27 09:02:0230.35 25.54 1.98%
IBEX 2026-04-27 10:02:3628.37 28.14 -0.58%
IBEX 2026-04-27 11:02:0328.50 28.43 0.54%
IBEX 2026-04-27 12:02:4028.44 28.34 0.18%
IBEX 2026-04-27 13:01:5728.23 28.14 -0.47%
IBEX 2026-04-27 14:02:4028.08 28.02 -0.97%
IBEX 2026-04-27 15:02:0427.81 27.77 -1.87%
IBEX 2026-04-27 16:02:4428.22 0.00 -2.19%
IBEX 2026-04-27 17:02:0028.22 25.13 -2.19%
IBEX 2026-04-27 20:02:270.00 0.00 -2.19%
2026-04-28
IBEX 2026-04-28 04:02:4028.60 11.13 -2.19%
IBEX 2026-04-28 05:01:5728.60 11.08 -2.19%
IBEX 2026-04-28 07:02:0028.60 25.13 -2.19%
IBEX 2026-04-28 09:01:5828.60 27.47 -2.19%
IBEX 2026-04-28 10:02:2828.12 27.85 0.78%
IBEX 2026-04-28 11:01:5528.15 28.03 1.27%
IBEX 2026-04-28 12:02:3028.19 28.12 1.66%
IBEX 2026-04-28 13:02:1028.18 28.12 1.52%
IBEX 2026-04-28 14:02:3328.21 28.16 1.73%
IBEX 2026-04-28 15:01:5928.08 27.97 1.20%
IBEX 2026-04-28 16:02:3628.60 25.13 1.73%
IBEX 2026-04-28 17:02:0828.15 25.13 1.73%
IBEX 2026-04-28 20:02:410.00 0.00 1.73%
2026-04-29
IBEX 2026-04-29 04:02:4745.04 11.42 1.73%
IBEX 2026-04-29 06:02:3644.52 11.43 1.73%
IBEX 2026-04-29 07:02:0332.00 25.13 1.73%
IBEX 2026-04-29 09:02:0328.75 27.40 1.73%
IBEX 2026-04-29 10:02:3528.16 27.90 -0.65%
IBEX 2026-04-29 11:02:0028.00 27.95 -0.58%
IBEX 2026-04-29 12:02:3427.85 27.79 -1.08%
IBEX 2026-04-29 13:02:0327.68 27.62 -1.81%
IBEX 2026-04-29 14:02:4827.59 27.50 -2.13%
IBEX 2026-04-29 15:02:0027.72 27.63 -1.81%
IBEX 2026-04-29 16:02:3828.49 0.00 -0.71%
IBEX 2026-04-29 17:02:1128.49 25.13 -0.71%
IBEX 2026-04-29 18:02:4128.49 27.72 -0.71%
IBEX 2026-04-29 20:02:450.00 0.00 -0.71%
2026-04-30
IBEX 2026-04-30 04:02:3444.42 11.31 -0.71%
IBEX 2026-04-30 05:02:0044.70 11.31 -0.71%
IBEX 2026-04-30 06:02:3844.15 11.32 -0.71%
IBEX 2026-04-30 07:02:0536.90 25.41 -0.71%
IBEX 2026-04-30 09:02:0138.76 23.62 -0.71%
IBEX 2026-04-30 10:02:3027.55 27.32 -1.71%
IBEX 2026-04-30 11:01:5927.70 27.56 -1.31%
IBEX 2026-04-30 12:02:3427.60 27.52 -1.49%
IBEX 2026-04-30 13:01:5327.56 27.47 -1.56%
IBEX 2026-04-30 14:02:3627.65 27.63 -1.07%
IBEX 2026-04-30 15:02:2127.85 27.73 -0.57%
IBEX 2026-04-30 16:02:4228.30 24.98 -0.68%
IBEX 2026-04-30 20:02:490.00 0.00 -0.68%
2026-05-01
IBEX 2026-05-01 04:02:4444.12 11.16 -0.68%
IBEX 2026-05-01 07:02:1037.01 24.98 -0.68%
IBEX 2026-05-01 08:02:4136.90 24.98 -0.68%
IBEX 2026-05-01 09:01:5943.52 19.67 -0.68%
IBEX 2026-05-01 10:02:3828.16 27.89 0.57%
IBEX 2026-05-01 11:03:0428.33 28.22 1.75%
IBEX 2026-05-01 12:02:3928.43 28.32 2.43%
IBEX 2026-05-01 13:02:0828.22 28.09 1.43%
IBEX 2026-05-01 14:02:4028.13 28.01 0.97%
IBEX 2026-05-01 15:02:0528.13 28.06 1.29%
IBEX 2026-05-01 16:03:0128.80 27.70 1.80%
IBEX 2026-05-01 20:02:390.00 0.00 1.80%
2026-05-04
IBEX 2026-05-04 04:02:4445.20 11.30 1.80%
IBEX 2026-05-04 05:01:5645.20 27.82 1.80%
IBEX 2026-05-04 06:02:4144.75 27.82 1.80%
IBEX 2026-05-04 07:02:0236.90 27.82 1.80%
IBEX 2026-05-04 09:02:1543.52 27.82 1.80%
IBEX 2026-05-04 10:03:2728.83 28.27 1.37%
IBEX 2026-05-04 11:02:0428.57 28.43 0.72%
IBEX 2026-05-04 12:02:4228.02 27.91 -0.94%
IBEX 2026-05-04 13:02:1227.88 27.77 -1.66%
IBEX 2026-05-04 14:03:2628.03 27.98 -0.76%
IBEX 2026-05-04 15:02:0727.97 27.91 -1.08%
IBEX 2026-05-04 16:02:3928.46 0.00 -1.17%
IBEX 2026-05-04 17:02:1428.46 24.98 -1.17%
IBEX 2026-05-04 20:02:480.00 0.00 -1.17%
2026-05-05
IBEX 2026-05-05 04:03:0743.08 11.23 -1.17%
IBEX 2026-05-05 05:02:2743.08 11.33 -1.17%
IBEX 2026-05-05 06:02:3443.08 11.17 -1.17%
IBEX 2026-05-05 07:02:0436.90 24.98 -1.17%
IBEX 2026-05-05 09:02:0438.98 22.48 2.09%
IBEX 2026-05-05 10:02:3428.11 27.98 0.32%
IBEX 2026-05-05 11:02:0128.35 28.15 1.27%
IBEX 2026-05-05 12:02:5128.28 28.16 0.88%
IBEX 2026-05-05 13:02:1127.96 27.87 0.00%
IBEX 2026-05-05 14:02:4027.92 27.88 0.00%
IBEX 2026-05-05 15:02:0528.29 28.09 0.96%
IBEX 2026-05-05 16:02:4028.90 27.80 1.61%
IBEX 2026-05-05 20:02:500.00 0.00 1.61%
2026-05-06
IBEX 2026-05-06 04:02:5143.08 11.34 1.61%
IBEX 2026-05-06 07:01:4637.01 24.98 1.61%
IBEX 2026-05-06 08:02:2031.47 24.98 1.61%
IBEX 2026-05-06 09:01:4431.03 25.39 1.61%
IBEX 2026-05-06 10:02:2028.01 27.79 -1.90%
IBEX 2026-05-06 11:01:4827.82 27.77 -2.01%
IBEX 2026-05-06 12:02:2427.98 27.88 -1.50%
IBEX 2026-05-06 13:01:4628.09 28.04 -1.07%
IBEX 2026-05-06 14:02:3828.21 28.18 -0.57%
IBEX 2026-05-06 15:02:0228.41 28.36 0.11%
IBEX 2026-05-06 16:02:2643.08 0.00 -0.85%
IBEX 2026-05-06 17:01:5534.60 26.43 -0.85%
IBEX 2026-05-06 19:01:4136.24 26.43 -0.85%
IBEX 2026-05-06 20:02:220.00 0.00 -0.85%
IBEX 2026-05-06 22:21:18
IBEX Limited (IBEX) Q3 2026 Earnings Call Transcript
2026-05-07
IBEX 2026-05-07 01:36:16
IBEX Limited 2026 Q3 - Results - Earnings Call Presentation
IBEX 2026-05-07 04:02:2136.24 28.24 -0.85%
IBEX 2026-05-07 07:01:5536.24 28.25 -0.85%
IBEX 2026-05-07 08:02:2330.89 28.25 4.41%
IBEX 2026-05-07 09:01:4430.50 28.25 4.41%
IBEX 2026-05-07 10:02:1531.99 31.53 12.31%
IBEX 2026-05-07 11:01:4432.71 32.61 16.26%
IBEX 2026-05-07 12:02:1632.78 32.54 16.37%
IBEX 2026-05-07 13:01:5032.87 32.72 16.54%
IBEX 2026-05-07 14:02:2133.32 33.21 18.38%
IBEX 2026-05-07 15:01:4333.10 32.97 17.64%
IBEX 2026-05-07 16:02:2133.40 32.13 16.54%
IBEX 2026-05-07 20:02:170.00 0.00 16.54%
2026-05-08
IBEX 2026-05-08 04:02:2436.24 31.00 16.54%
IBEX 2026-05-08 05:01:5736.24 31.01 16.54%
IBEX 2026-05-08 07:01:5436.24 31.01 0.89%
IBEX 2026-05-08 10:02:1632.10 31.73 -3.24%
IBEX 2026-05-08 11:02:0432.38 32.22 -1.42%
IBEX 2026-05-08 12:02:2232.65 32.35 -0.89%
IBEX 2026-05-08 13:01:4332.61 32.46 -0.75%
IBEX 2026-05-08 14:02:1832.64 32.50 -0.53%
IBEX 2026-05-08 15:01:4732.67 32.52 -0.60%
IBEX 2026-05-08 16:02:2132.50 31.70 -1.28%
IBEX 2026-05-08 19:01:4432.73 31.70 -1.28%
IBEX 2026-05-08 20:02:220.00 0.00 -1.28%
2026-05-11
IBEX 2026-05-11 04:02:2534.99 13.07 -1.28%
IBEX 2026-05-11 05:01:4134.99 13.13 -1.28%
IBEX 2026-05-11 06:02:1634.99 12.95 -1.28%
IBEX 2026-05-11 07:01:4034.00 24.99 -1.28%
IBEX 2026-05-11 08:02:1332.85 24.99 2.08%
IBEX 2026-05-11 09:01:4332.85 22.25 2.08%
IBEX 2026-05-11 10:02:1533.20 32.93 2.69%
IBEX 2026-05-11 11:01:4132.22 31.90 -0.85%
IBEX 2026-05-11 12:02:2432.20 32.09 -0.52%
IBEX 2026-05-11 13:01:4832.46 32.29 0.21%
IBEX 2026-05-11 14:02:1132.62 32.49 0.64%
IBEX 2026-05-11 15:01:5632.44 32.36 0.24%
IBEX 2026-05-11 16:02:1033.21 31.94 0.77%
IBEX 2026-05-11 18:02:2133.21 32.47 0.77%
IBEX 2026-05-11 20:02:160.00 0.00 0.77%
2026-05-12
IBEX 2026-05-12 04:02:2340.99 13.03 0.00%
IBEX 2026-05-12 05:01:4740.99 13.23 0.00%
IBEX 2026-05-12 06:02:2240.99 13.04 -0.34%
IBEX 2026-05-12 07:01:4833.00 24.99 -0.34%
IBEX 2026-05-12 08:02:2033.41 24.99 -0.34%
IBEX 2026-05-12 09:01:4933.41 19.67 -0.34%
IBEX 2026-05-12 10:02:2131.52 31.13 -3.80%
IBEX 2026-05-12 11:01:4031.05 30.93 -5.07%
IBEX 2026-05-12 12:02:1831.33 31.20 -4.24%
IBEX 2026-05-12 13:01:4431.17 31.02 -4.73%
IBEX 2026-05-12 14:02:2131.28 31.16 -4.08%
IBEX 2026-05-12 15:01:4631.13 31.07 -4.58%
IBEX 2026-05-12 16:02:2731.33 30.74 -4.76%
IBEX 2026-05-12 20:02:250.00 0.00 -4.76%
2026-05-13
IBEX 2026-05-13 04:02:3043.08 30.93 -4.76%
IBEX 2026-05-13 06:02:1543.08 30.94 -4.76%
IBEX 2026-05-13 07:01:4033.41 29.81 -4.76%
IBEX 2026-05-13 09:01:3933.41 25.57 1.54%
IBEX 2026-05-13 10:02:2031.38 30.78 0.18%
IBEX 2026-05-13 11:01:4030.80 30.53 -1.26%
IBEX 2026-05-13 12:02:2230.61 30.55 -1.26%
IBEX 2026-05-13 13:01:4830.45 30.30 -2.18%
IBEX 2026-05-13 14:02:1430.61 30.37 -1.69%
IBEX 2026-05-13 15:01:4030.51 30.32 -1.81%
IBEX 2026-05-13 16:02:2130.56 30.17 -1.84%
IBEX 2026-05-13 17:01:5330.56 29.80 -2.19%
IBEX 2026-05-13 20:02:220.00 0.00 -2.19%
2026-05-14
IBEX 2026-05-14 04:02:2631.75 12.24 -2.19%
IBEX 2026-05-14 05:01:4731.75 12.18 -2.19%
IBEX 2026-05-14 06:02:1931.50 27.08 -2.19%
IBEX 2026-05-14 10:02:2831.13 30.47 1.00%
IBEX 2026-05-14 11:01:4330.78 30.66 0.77%
IBEX 2026-05-14 13:02:2230.56 30.43 0.10%
IBEX 2026-05-14 14:01:5330.39 30.32 -0.32%
IBEX 2026-05-14 15:02:3030.52 30.46 0.06%
IBEX 2026-05-14 16:01:4130.88 29.60 -0.62%
IBEX 2026-05-14 18:01:4430.88 30.21 -0.62%
IBEX 2026-05-14 20:01:460.00 0.00 -0.62%
2026-05-15
IBEX 2026-05-15 04:01:4443.08 12.11 -0.62%
IBEX 2026-05-15 06:01:4130.88 12.11 -0.62%
IBEX 2026-05-15 07:02:2230.85 24.99 -0.23%
IBEX 2026-05-15 08:01:4530.88 30.05 -0.23%
IBEX 2026-05-15 09:02:1730.88 22.40 -0.62%
IBEX 2026-05-15 10:01:4730.71 30.44 1.48%
IBEX 2026-05-15 11:02:2830.49 30.35 0.59%
IBEX 2026-05-15 12:01:4030.42 30.31 0.43%
IBEX 2026-05-15 13:02:2130.40 30.32 0.43%
IBEX 2026-05-15 14:01:3930.45 30.32 0.36%
IBEX 2026-05-15 15:02:2230.27 30.17 -0.23%
IBEX 2026-05-15 16:01:4730.71 30.22 1.06%
IBEX 2026-05-15 20:01:510.00 0.00 1.06%
2026-05-18
IBEX 2026-05-18 04:02:2643.08 13.46 1.06%
IBEX 2026-05-18 07:01:4333.41 28.66 1.06%
IBEX 2026-05-18 08:02:2433.41 24.99 0.53%
IBEX 2026-05-18 09:01:5433.41 28.66 0.53%
IBEX 2026-05-18 10:02:1331.48 30.94 1.32%
IBEX 2026-05-18 11:01:4331.02 30.78 1.36%
IBEX 2026-05-18 12:02:2231.29 31.04 1.88%
IBEX 2026-05-18 13:01:5031.07 30.96 1.62%
IBEX 2026-05-18 14:02:2331.07 31.03 1.59%
IBEX 2026-05-18 15:01:4431.24 30.98 1.92%
IBEX 2026-05-18 16:02:2831.33 31.00 1.24%
IBEX 2026-05-18 20:02:200.00 0.00 1.24%
2026-05-19
IBEX 2026-05-19 04:02:3443.08 29.80 1.24%
IBEX 2026-05-19 06:02:2131.76 29.80 1.24%
IBEX 2026-05-19 07:01:4631.49 29.80 1.24%
IBEX 2026-05-19 08:02:1832.95 29.80 1.24%
IBEX 2026-05-19 10:02:2631.41 31.00 0.36%
IBEX 2026-05-19 11:01:4331.27 30.98 0.72%
IBEX 2026-05-19 12:02:2831.34 31.26 1.31%
IBEX 2026-05-19 13:01:4531.12 31.00 0.43%
IBEX 2026-05-19 14:02:2130.99 30.92 0.07%
IBEX 2026-05-19 15:01:4231.21 31.12 0.79%
IBEX 2026-05-19 16:02:1131.34 30.80 0.52%
IBEX 2026-05-19 18:02:1931.32 30.48 -1.26%
IBEX 2026-05-19 20:02:240.00 0.00 -1.26%
2026-05-20
IBEX 2026-05-20 04:02:2643.08 12.50 -1.26%
IBEX 2026-05-20 05:01:4743.08 28.00 -1.26%
IBEX 2026-05-20 06:02:1843.08 26.55 -1.26%
IBEX 2026-05-20 07:01:4333.01 26.55 -1.26%
IBEX 2026-05-20 08:02:1533.01 24.99 -1.26%
IBEX 2026-05-20 09:01:4433.01 22.35 -0.10%
IBEX 2026-05-20 10:02:1531.67 31.11 0.84%
IBEX 2026-05-20 11:01:4231.40 30.97 0.00%
IBEX 2026-05-20 12:02:2131.18 31.09 0.29%
IBEX 2026-05-20 13:01:4231.21 31.13 0.29%
IBEX 2026-05-20 14:02:1531.26 31.17 0.36%
IBEX 2026-05-20 15:01:4931.35 31.17 0.65%
IBEX 2026-05-20 16:02:2031.33 30.60 0.45%
IBEX 2026-05-20 19:01:5031.49 30.60 0.45%
IBEX 2026-05-20 20:02:150.00 0.00 0.45%
2026-05-21
IBEX 2026-05-21 04:02:2931.49 12.55 0.45%
IBEX 2026-05-21 05:01:4831.49 27.68 0.45%
IBEX 2026-05-21 07:01:4331.49 24.98 0.45%
IBEX 2026-05-21 09:01:4531.49 22.33 0.45%
IBEX 2026-05-21 10:02:2231.59 31.32 0.80%
IBEX 2026-05-21 11:01:4331.63 31.47 1.16%
IBEX 2026-05-21 12:02:2031.63 31.51 1.06%
IBEX 2026-05-21 13:01:4931.72 31.57 1.45%
IBEX 2026-05-21 14:02:2331.80 31.68 1.67%
IBEX 2026-05-21 15:01:4531.82 31.66 1.58%
IBEX 2026-05-21 16:02:2032.67 31.43 2.69%
IBEX 2026-05-21 20:02:230.00 0.00 2.69%
2026-05-22
IBEX 2026-05-22 04:02:1543.08 15.50 2.69%
IBEX 2026-05-22 05:01:5943.08 30.34 2.69%
IBEX 2026-05-22 07:01:4233.01 31.50 0.26%
IBEX 2026-05-22 10:02:1832.71 32.49 2.08%
IBEX 2026-05-22 11:01:3932.24 32.07 0.32%
IBEX 2026-05-22 12:02:2232.28 32.15 0.58%
IBEX 2026-05-22 13:02:1132.13 32.07 0.19%
IBEX 2026-05-22 14:02:2032.21 32.09 0.29%
IBEX 2026-05-22 15:01:4932.07 32.00 -0.10%
IBEX 2026-05-22 16:02:2232.65 32.02 -0.03%
IBEX 2026-05-22 20:02:180.00 0.00 -0.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.