IBEX 1970-01-01 03:00:0020.00 15.00 -2.98%
IBEX 2020-11-12 15:01:1120.00 15.00 -2.98%
IBEX 2020-11-12 16:01:1217.60 15.00 -2.98%
IBEX 2020-11-12 17:01:1416.40 15.48 -3.50%
IBEX 2020-11-12 18:01:1316.31 15.77 0.25%
IBEX 2020-11-12 19:01:1216.24 15.57 -1.66%
IBEX 2020-11-12 20:01:1216.19 15.75 -2.70%
IBEX 2020-11-12 21:01:1215.94 15.68 -2.83%
IBEX 2020-11-12 22:01:1215.94 15.80 -2.46%
IBEX 2020-11-12 23:01:1117.60 15.00 -1.72%
IBEX 2020-11-13 01:06:2520.00 15.00 -1.72%
IBEX 2020-11-13 02:01:1120.00 15.00 -1.72%
IBEX 2020-11-13 03:01:1120.00 15.00 -1.72%
IBEX 2020-11-13 04:01:1120.00 15.00 -1.72%
IBEX 2020-11-13 05:01:1120.00 15.00 -1.72%
IBEX 2020-11-13 06:01:1220.00 15.00 -1.72%
IBEX 2020-11-13 07:01:1120.00 15.00 -1.72%
IBEX 2020-11-13 08:01:1220.00 15.00 -1.72%
IBEX 2020-11-13 09:01:1220.00 15.00 -1.72%
IBEX 2020-11-13 10:01:1220.00 15.00 -1.72%
IBEX 2020-11-13 11:01:1120.00 15.00 -1.72%
IBEX 2020-11-13 12:01:1220.00 15.00 -1.72%
IBEX 2020-11-13 13:01:1320.00 15.00 -1.72%
IBEX 2020-11-13 14:01:1120.00 15.00 -1.72%
IBEX 2020-11-13 15:01:12199999.99 15.00 -1.72%
IBEX 2020-11-13 16:01:1215.99 15.26 -1.72%
IBEX 2020-11-13 17:01:2216.50 16.10 0.06%
IBEX 2020-11-13 18:01:1316.27 16.08 1.94%
IBEX 2020-11-13 19:01:1116.27 16.12 1.94%
IBEX 2020-11-13 20:01:1116.27 16.05 0.50%
IBEX 2020-11-13 21:01:1216.27 16.07 1.13%
IBEX 2020-11-13 22:01:1316.27 16.10 1.31%
IBEX 2020-11-13 23:01:1217.60 15.00 -1.19%
IBEX 2020-11-14 01:05:4820.50 15.00 -1.13%
IBEX 2020-11-14 02:01:1120.50 15.00 -1.13%
IBEX 2020-11-14 03:01:1120.50 15.00 -1.13%
IBEX 2020-11-14 04:01:1120.50 15.00 -1.13%
IBEX 2020-11-14 05:01:1320.50 15.00 -1.13%
IBEX 2020-11-14 06:01:1220.50 15.00 -1.13%
IBEX 2020-11-14 07:01:1120.50 15.00 -1.13%
IBEX 2020-11-14 08:01:1120.50 15.00 -1.13%
IBEX 2020-11-14 09:01:1120.50 15.00 -1.13%
IBEX 2020-11-14 10:01:1120.50 15.00 -1.13%
IBEX 2020-11-14 11:01:1220.50 15.00 -1.13%
IBEX 2020-11-14 12:01:1120.50 15.00 -1.13%
IBEX 2020-11-14 13:01:1220.50 15.00 -1.13%
IBEX 2020-11-14 14:01:1120.50 15.00 -1.13%
IBEX 2020-11-14 15:01:1120.50 15.00 -1.13%
IBEX 2020-11-14 16:01:1220.50 15.00 -1.13%
IBEX 2020-11-14 17:01:1120.50 15.00 -1.13%
IBEX 2020-11-14 18:01:1220.50 15.00 -1.13%
IBEX 2020-11-14 19:01:1220.50 15.00 -1.13%
IBEX 2020-11-14 20:01:1120.50 15.00 -1.13%
IBEX 2020-11-14 21:01:1120.50 15.00 -1.13%
IBEX 2020-11-14 22:01:1220.50 15.00 -1.13%
IBEX 2020-11-14 23:01:1220.50 15.00 -1.13%
IBEX 2020-11-15 01:08:1520.50 15.00 -1.13%
IBEX 2020-11-15 02:01:1120.50 15.00 -1.13%
IBEX 2020-11-15 03:01:1120.50 15.00 -1.13%
IBEX 2020-11-15 04:01:1120.50 15.00 -1.13%
IBEX 2020-11-15 05:01:1020.50 15.00 -1.13%
IBEX 2020-11-15 06:01:1120.50 15.00 -1.13%
IBEX 2020-11-15 07:01:1120.50 15.00 -1.13%
IBEX 2020-11-15 08:01:1220.50 15.00 -1.13%
IBEX 2020-11-15 09:01:1120.50 15.00 -1.13%
IBEX 2020-11-15 10:01:1220.50 15.00 -1.13%
IBEX 2020-11-15 11:01:1220.50 15.00 -1.13%
IBEX 2020-11-15 12:01:1220.50 15.00 -1.13%
IBEX 2020-11-15 13:01:1220.50 15.00 -1.13%
IBEX 2020-11-15 14:01:1220.50 15.00 -1.13%
IBEX 2020-11-15 15:01:1120.50 15.00 -1.13%
IBEX 2020-11-15 16:01:1220.50 15.00 -1.13%
IBEX 2020-11-15 17:01:1120.50 15.00 -1.13%
IBEX 2020-11-15 18:01:1320.50 15.00 -1.13%
IBEX 2020-11-15 19:01:1220.50 15.00 -1.13%
IBEX 2020-11-15 20:01:1320.50 15.00 -1.13%
IBEX 2020-11-15 21:01:1220.50 15.00 -1.13%
IBEX 2020-11-15 22:01:1220.50 15.00 -1.13%
IBEX 2020-11-15 23:01:1820.50 15.00 -1.13%
IBEX 2020-11-16 01:06:5220.50 15.00 -1.13%
IBEX 2020-11-16 02:01:1220.50 15.00 -1.13%
IBEX 2020-11-16 03:01:1020.50 15.00 -1.13%
IBEX 2020-11-16 04:01:1120.50 15.00 -1.13%
IBEX 2020-11-16 05:01:1120.50 15.00 -1.13%
IBEX 2020-11-16 06:01:1220.50 15.00 -1.13%
IBEX 2020-11-16 07:01:1220.50 15.00 -1.13%
IBEX 2020-11-16 08:01:1120.50 15.00 -1.13%
IBEX 2020-11-16 09:01:1120.50 15.00 -1.13%
IBEX 2020-11-16 10:01:1220.50 15.00 -1.13%
IBEX 2020-11-16 11:01:1320.50 15.00 -1.13%
IBEX 2020-11-16 12:01:1220.50 15.00 -1.13%
IBEX 2020-11-16 13:01:1220.50 15.00 -1.13%
IBEX 2020-11-16 14:01:1320.50 15.00 -1.13%
IBEX 2020-11-16 15:01:1220.50 15.00 -1.13%
IBEX 2020-11-16 16:01:1617.60 14.32 -1.13%
IBEX 2020-11-16 17:01:1816.77 15.93 1.27%
IBEX 2020-11-16 17:23:27#earnings after the close today https://t.co/YYhCWGJuZB $BIDU $SDC $CODX $MARK $NEPT $IQ $YY $BOXL $FUV $SLP $GAN $GDS $LIVX $WYY $WTER $API $CRMT $KRUS $SBLK $AP $SNSS $IBEX $QRHC $MSGE $CWBR $BEKE $GMBL $NVUS $NDRA $CRTD $PLXP https://t.co/jkjSAdh36q Highlight
IBEX 2020-11-16 18:01:1416.31 16.00 1.01%
IBEX 2020-11-16 19:01:1216.31 15.89 1.01%
IBEX 2020-11-16 19:10:23#earnings after the close - $BIDU $SDC $CODX $MARK $NEPT $IQ $YY $BOXL $FUV $SLP $GAN $GDS $LIVX $WYY $WTER $API $CRMT $KRUS $SBLK $AP $SNSS $IBEX $QRHC $MSGE $CWBR $BEKE $GMBL $NVUS $NDRA $CRTD $PLXP https://t.co/TCfAyGQmqx Highlight
IBEX 2020-11-16 20:01:1215.85 15.66 -0.82%
IBEX 2020-11-16 21:01:1316.28 15.60 1.90%
IBEX 2020-11-16 22:01:1316.38 15.90 1.39%
IBEX 2020-11-16 22:29:2444 #Stocks Announce #Earnings AMC Mon (11/16) $IBEX $IBIO $KIO $KRUS $LIVX $MARK $MCF $MSGE $NDRA $NGS $NSFDF $NVUS $PCYG $PLXP $QRHC $SBLK $SGBX #stock #StockMarket #Investment #investing #trading #Trade #markets #market #Options #OptionsTrading #UOA https://t.co/YcCtCSZzuD https://t.co/qKoYET1pme Highlight
IBEX 2020-11-16 22:50:52#earnings after the close today $BIDU $SDC $CODX $MARK $NEPT $IQ $YY $BOXL $FUV $SLP $GAN $GDS $LIVX $WYY $WTER $API $CRMT $KRUS $SBLK $AP $SNSS $IBEX $QRHC $MSGE $CWBR $BEKE $GMBL $NVUS $NDRA $CRTD $PLXP https://t.co/DnM00OzE9D
IBEX 2020-11-16 23:01:1215.91 15.90 1.08%
IBEX 2020-11-17 01:05:1218.95 10.82 1.08%
IBEX 2020-11-17 02:01:1218.95 10.82 1.08%
IBEX 2020-11-17 03:01:1218.95 10.82 1.08%
IBEX 2020-11-17 04:01:1218.95 10.82 1.08%
IBEX 2020-11-17 05:01:1218.95 10.82 1.08%
IBEX 2020-11-17 06:01:1218.95 10.82 1.08%
IBEX 2020-11-17 07:01:1218.95 10.82 1.08%
IBEX 2020-11-17 08:01:1218.95 10.82 1.08%
IBEX 2020-11-17 09:01:1318.95 10.82 1.08%
IBEX 2020-11-17 10:01:1318.95 10.82 1.08%
IBEX 2020-11-17 11:01:1218.95 10.82 1.08%
IBEX 2020-11-17 12:01:1318.95 10.82 1.08%
IBEX 2020-11-17 13:01:1418.95 10.82 1.08%
IBEX 2020-11-17 14:01:1218.95 10.82 1.08%
IBEX 2020-11-17 15:01:13199999.99 0.01 1.08%
IBEX 2020-11-17 16:01:1317.03 14.89 1.08%
IBEX 2020-11-17 17:02:3217.40 17.28 4.88%
IBEX 2020-11-17 18:01:1317.40 16.80 7.26%
IBEX 2020-11-17 19:01:1317.34 16.80 10.58%
IBEX 2020-11-17 20:01:1217.60 17.46 9.14%
IBEX 2020-11-17 21:01:1317.80 17.42 6.76%
IBEX 2020-11-17 22:01:1317.40 17.14 6.14%
IBEX 2020-11-17 23:01:1217.06 16.83 7.89%
IBEX 2020-11-18 01:04:3917.70 15.91 7.95%
IBEX 2020-11-18 02:02:0717.70 15.91 7.95%
IBEX 2020-11-18 03:01:1117.70 13.00 7.95%
IBEX 2020-11-18 04:01:1117.70 13.00 7.95%
IBEX 2020-11-18 05:01:1217.70 13.00 7.95%
IBEX 2020-11-18 06:01:1117.70 13.00 7.95%
IBEX 2020-11-18 07:01:1317.70 13.00 7.95%
IBEX 2020-11-18 08:01:1217.70 13.00 7.95%
IBEX 2020-11-18 09:01:1117.70 13.00 7.95%
IBEX 2020-11-18 10:01:1317.70 13.00 7.95%
IBEX 2020-11-18 11:01:1317.70 13.00 7.95%
IBEX 2020-11-18 12:01:1217.70 13.00 7.95%
IBEX 2020-11-18 13:01:1317.70 13.00 7.95%
IBEX 2020-11-18 14:01:1317.70 17.23 7.95%
IBEX 2020-11-18 15:01:1317.70 17.23 7.95%
IBEX 2020-11-18 16:01:1418.00 16.47 7.95%
IBEX 2020-11-18 17:02:0817.80 17.04 1.16%
IBEX 2020-11-18 18:01:1417.43 17.02 4.00%
IBEX 2020-11-18 19:01:1317.03 16.85 3.48%
IBEX 2020-11-18 20:01:1217.03 16.85 3.48%
IBEX 2020-11-18 21:01:1217.03 16.85 3.48%
IBEX 2020-11-18 22:01:1317.03 16.85 3.48%
IBEX 2020-11-18 23:01:1317.03 16.85 3.48%
IBEX 2020-11-19 01:04:4317.03 16.85 3.48%
IBEX 2020-11-19 02:01:1117.03 16.85 3.48%
IBEX 2020-11-19 03:01:1217.37 17.05 3.48%
IBEX 2020-11-19 04:01:1217.99 17.83 3.48%
IBEX 2020-11-19 05:01:1218.01 17.86 3.48%
IBEX 2020-11-19 06:01:1217.95 17.89 3.48%
IBEX 2020-11-19 07:01:1318.95 18.44 3.48%
IBEX 2020-11-19 08:01:1118.80 18.52 3.48%
IBEX 2020-11-19 09:01:1219.29 19.18 3.48%
IBEX 2020-11-19 10:01:1219.06 18.79 3.48%
IBEX 2020-11-19 11:01:1419.06 18.79 3.48%
IBEX 2020-11-19 12:01:1319.06 18.79 3.48%
IBEX 2020-11-19 13:01:1119.06 18.79 3.48%
IBEX 2020-11-19 14:01:1319.06 18.79 3.48%
IBEX 2020-11-19 15:01:13199999.99 0.01 3.48%
IBEX 2020-11-19 16:01:1319.95 15.90 3.48%
IBEX 2020-11-19 17:02:0619.25 19.01 7.12%
IBEX 2020-11-19 18:01:1418.20 18.00 0.90%
IBEX 2020-11-19 19:01:2718.46 18.21 2.07%
IBEX 2020-11-19 20:01:1318.34 17.95 2.02%
IBEX 2020-11-19 21:01:1318.58 18.43 3.25%
IBEX 2020-11-19 22:01:1218.14 17.58 -0.62%
IBEX 2020-11-19 23:01:1217.88 17.82 0.17%
IBEX 2020-11-20 01:05:1819.00 16.98 -0.22%
IBEX 2020-11-20 02:01:1219.00 16.98 -0.22%
IBEX 2020-11-20 03:01:1219.00 16.98 -0.22%
IBEX 2020-11-20 04:01:1119.00 16.98 -0.22%
IBEX 2020-11-20 05:01:1119.00 16.98 -0.22%
IBEX 2020-11-20 06:01:1119.00 16.98 -0.22%
IBEX 2020-11-20 07:01:1119.00 16.98 -0.22%
IBEX 2020-11-20 08:01:1219.00 16.98 -0.22%
IBEX 2020-11-20 09:01:1319.00 16.98 -0.22%
IBEX 2020-11-20 10:01:1419.00 16.98 -0.22%
IBEX 2020-11-20 11:01:1119.00 16.98 -0.22%
IBEX 2020-11-20 12:01:1219.00 16.98 -0.22%
IBEX 2020-11-20 13:01:1419.00 16.98 -0.22%
IBEX 2020-11-20 14:01:1219.00 1.05 -0.22%
IBEX 2020-11-20 15:01:1319.00 1.05 -0.22%
IBEX 2020-11-20 16:01:1320.90 16.21 -0.22%
IBEX 2020-11-20 17:01:2618.74 18.46 3.53%
IBEX 2020-11-20 18:01:1418.71 18.47 4.14%
IBEX 2020-11-20 19:01:1319.00 18.72 5.04%
IBEX 2020-11-20 19:26:29$BVXV reality shows one poor sucker bought stock at $62 price in July - max closing only $48.50. Also, 40%+ of insider holdings held by one individual, Marius Nacht. Quite sure the Ark Israel fund, Ibex Investors, and others will be happy to dump bioturd soon. https://t.co/2keLlcW2cX Highlight
IBEX 2020-11-20 20:01:1219.00 18.72 5.26%
IBEX 2020-11-20 21:01:1419.01 18.86 6.16%
IBEX 2020-11-20 22:01:1319.01 18.77 5.54%
IBEX 2020-11-20 23:01:1118.68 18.52 4.25%
IBEX 2020-11-21 01:04:4919.50 17.50 6.89%
IBEX 2020-11-21 02:01:1119.50 17.50 6.89%
IBEX 2020-11-21 03:01:1119.50 15.00 6.89%
IBEX 2020-11-21 04:01:1219.50 15.00 6.89%
IBEX 2020-11-21 05:01:1119.50 15.00 6.89%
IBEX 2020-11-21 06:01:1119.50 15.00 6.89%
IBEX 2020-11-21 07:01:1319.50 15.00 6.89%
IBEX 2020-11-21 08:01:1219.50 15.00 6.89%
IBEX 2020-11-21 09:01:1019.50 15.00 6.89%
IBEX 2020-11-21 10:01:1319.50 15.00 6.89%
IBEX 2020-11-21 10:32:33RT @Inversor_IBEX: Vaya #noviembre para las #acciones relacionadas con EV $XPEV Capitalización $37.500 millones vs $400 millones (ingresos… Highlight
IBEX 2020-11-21 11:01:1219.50 15.00 6.89%
IBEX 2020-11-21 12:01:1219.50 15.00 6.89%
IBEX 2020-11-21 13:01:1219.50 15.00 6.89%
IBEX 2020-11-21 14:01:1219.50 15.00 6.89%
IBEX 2020-11-21 15:01:1219.50 15.00 6.89%
IBEX 2020-11-21 16:01:1219.50 15.00 6.89%
IBEX 2020-11-21 17:01:1219.50 15.00 6.89%
IBEX 2020-11-21 18:01:1219.50 15.00 6.89%
IBEX 2020-11-21 19:01:1319.50 15.00 6.89%
IBEX 2020-11-21 20:01:1319.50 15.00 6.89%
IBEX 2020-11-21 21:01:1319.50 15.00 6.89%
IBEX 2020-11-21 22:01:1219.50 15.00 6.89%
IBEX 2020-11-21 23:01:1119.50 15.00 6.89%
IBEX 2020-11-22 01:06:3819.50 15.00 6.89%
IBEX 2020-11-22 02:01:1219.50 15.00 6.89%
IBEX 2020-11-22 03:01:1119.50 15.00 6.89%
IBEX 2020-11-22 04:01:1119.50 15.00 6.89%
IBEX 2020-11-22 05:01:1119.50 15.00 6.89%
IBEX 2020-11-22 06:01:1119.50 15.00 6.89%
IBEX 2020-11-22 07:01:1119.50 15.00 6.89%
IBEX 2020-11-22 08:01:1119.50 15.00 6.89%
IBEX 2020-11-22 09:01:1119.50 15.00 6.89%
IBEX 2020-11-22 10:01:1219.50 15.00 6.89%
IBEX 2020-11-22 11:01:1219.50 15.00 6.89%
IBEX 2020-11-22 12:01:1319.50 15.00 6.89%
IBEX 2020-11-22 13:01:1219.50 15.00 6.89%
IBEX 2020-11-22 14:01:1219.50 15.00 6.89%
IBEX 2020-11-22 15:01:1219.50 15.00 6.89%
IBEX 2020-11-22 16:01:1219.50 15.00 6.89%
IBEX 2020-11-22 17:01:1219.50 15.00 6.89%
IBEX 2020-11-22 18:01:1219.50 15.00 6.89%
IBEX 2020-11-22 19:01:1519.50 15.00 6.89%
IBEX 2020-11-22 20:01:1219.50 15.00 6.89%
IBEX 2020-11-22 21:01:1319.50 15.00 6.89%
IBEX 2020-11-22 22:01:1219.50 15.00 6.89%
IBEX 2020-11-22 23:01:1719.50 15.00 6.89%
IBEX 2020-11-23 01:05:5219.50 15.00 6.89%
IBEX 2020-11-23 02:01:1119.50 15.00 6.89%
IBEX 2020-11-23 03:01:1119.50 15.00 6.89%
IBEX 2020-11-23 04:01:1219.50 15.00 6.89%
IBEX 2020-11-23 05:01:1219.50 15.00 6.89%
IBEX 2020-11-23 06:01:1119.50 15.00 6.89%
IBEX 2020-11-23 07:01:1319.50 15.00 6.89%
IBEX 2020-11-23 08:01:1219.50 15.00 6.89%
IBEX 2020-11-23 09:01:1219.50 15.00 6.89%
IBEX 2020-11-23 10:01:1319.50 15.00 6.89%
IBEX 2020-11-23 11:01:1319.50 15.00 6.89%
IBEX 2020-11-23 12:01:1419.50 15.00 6.89%
IBEX 2020-11-23 13:01:1219.50 15.00 6.89%
IBEX 2020-11-23 14:01:1319.50 17.00 6.89%
IBEX 2020-11-23 15:01:14199999.99 0.01 6.89%
IBEX 2020-11-23 16:01:1318.78 0.01 6.89%
IBEX 2020-11-23 17:01:1919.33 19.10 2.77%
IBEX 2020-11-23 18:01:1519.49 19.38 3.51%
IBEX 2020-11-23 19:01:1419.20 18.98 1.65%
IBEX 2020-11-23 20:01:1218.81 18.66 -0.16%
IBEX 2020-11-23 21:01:1218.88 18.77 0.00%
IBEX 2020-11-23 22:01:1218.88 18.78 0.05%
IBEX 2020-11-23 23:01:1218.88 18.73 0.11%
IBEX 2020-11-24 01:04:5219.00 18.60 -3.26%
IBEX 2020-11-24 02:01:1219.00 18.60 -3.26%
IBEX 2020-11-24 03:01:1219.00 18.50 -3.26%
IBEX 2020-11-24 04:01:1219.00 18.50 -3.26%
IBEX 2020-11-24 05:01:1319.00 18.50 -3.26%
IBEX 2020-11-24 06:01:1119.00 18.50 -3.26%
IBEX 2020-11-24 07:01:1319.00 18.50 -3.26%
IBEX 2020-11-24 08:01:1119.00 18.50 -3.26%
IBEX 2020-11-24 09:01:1619.00 18.50 -3.26%
IBEX 2020-11-24 10:01:1319.00 18.50 -3.26%
IBEX 2020-11-24 11:01:1419.00 18.50 -3.26%
IBEX 2020-11-24 12:01:1719.00 18.50 -3.26%
IBEX 2020-11-24 13:01:1419.00 18.50 -3.26%
IBEX 2020-11-24 14:01:2019.00 18.50 -3.26%
IBEX 2020-11-24 15:01:14199999.99 18.50 -3.26%
IBEX 2020-11-24 16:01:1620.90 18.50 -3.26%
IBEX 2020-11-24 17:02:1219.00 18.73 0.54%
IBEX 2020-11-24 18:01:1619.22 18.90 1.55%
IBEX 2020-11-24 19:01:5219.23 19.08 2.84%
IBEX 2020-11-24 20:01:1218.96 18.74 0.86%
IBEX 2020-11-24 21:01:1219.10 18.89 1.61%
IBEX 2020-11-24 22:01:1319.00 18.80 1.61%
IBEX 2020-11-24 23:01:1219.25 18.69 2.46%
IBEX 2020-11-25 01:04:4119.25 18.69 2.46%
IBEX 2020-11-25 02:01:1119.25 18.69 2.46%
IBEX 2020-11-25 03:01:1219.25 18.69 2.46%
IBEX 2020-11-25 04:01:1219.25 18.69 2.46%
IBEX 2020-11-25 05:01:1319.25 18.69 2.46%
IBEX 2020-11-25 06:01:1219.25 18.69 2.46%
IBEX 2020-11-25 07:01:1419.25 18.69 2.46%
IBEX 2020-11-25 08:01:1219.25 18.69 2.46%
IBEX 2020-11-25 09:01:1119.25 18.69 2.46%
IBEX 2020-11-25 10:01:1219.25 18.69 2.46%
IBEX 2020-11-25 11:01:1219.25 18.69 2.46%
IBEX 2020-11-25 12:01:1219.25 13.00 2.46%
IBEX 2020-11-25 13:01:1319.25 13.00 2.46%
IBEX 2020-11-25 14:01:1319.25 13.00 2.46%
IBEX 2020-11-25 15:01:13199999.99 18.50 2.46%
IBEX 2020-11-25 16:01:13199999.99 18.50 2.46%
IBEX 2020-11-25 18:01:1619.39 18.79 0.37%
IBEX 2020-11-25 19:01:1319.16 19.01 -0.10%
IBEX 2020-11-25 20:01:1320.16 19.84 3.29%
IBEX 2020-11-25 21:01:1219.80 19.75 3.39%
IBEX 2020-11-25 22:01:1520.13 19.80 3.39%
IBEX 2020-11-25 23:01:1320.50 18.50 4.49%
IBEX 2020-11-26 01:05:4220.50 18.50 4.82%
IBEX 2020-11-26 02:01:1120.50 18.50 4.82%
IBEX 2020-11-26 03:01:1220.50 18.50 4.82%
IBEX 2020-11-26 04:01:1320.50 18.50 4.82%
IBEX 2020-11-26 05:01:1320.50 18.50 4.82%
IBEX 2020-11-26 06:01:1220.50 18.50 4.82%
IBEX 2020-11-26 07:01:1320.50 18.50 4.82%
IBEX 2020-11-26 08:01:1220.50 18.50 4.82%
IBEX 2020-11-26 09:01:1220.50 18.50 4.82%
IBEX 2020-11-26 10:01:1320.50 18.50 4.82%
IBEX 2020-11-26 11:01:1320.50 18.50 4.82%
IBEX 2020-11-26 12:01:1320.50 18.50 4.82%
IBEX 2020-11-26 13:01:1320.50 18.50 4.82%
IBEX 2020-11-26 14:01:1320.50 18.50 4.82%
IBEX 2020-11-26 15:01:1320.50 18.50 4.82%
IBEX 2020-11-26 16:01:1320.50 18.50 4.82%
IBEX 2020-11-26 17:01:1220.50 18.50 4.82%
IBEX 2020-11-26 18:01:1220.50 18.50 4.82%
IBEX 2020-11-26 19:01:1320.50 18.50 4.82%
IBEX 2020-11-26 20:01:1320.50 18.50 4.82%
IBEX 2020-11-26 21:01:1520.50 18.50 4.82%
IBEX 2020-11-26 22:01:1320.50 18.50 4.82%
IBEX 2020-11-26 23:01:1320.50 18.50 4.82%
IBEX 2020-11-27 01:06:1520.50 18.50 4.82%
IBEX 2020-11-27 02:01:1320.50 18.50 4.82%
IBEX 2020-11-27 03:01:1320.50 18.50 4.82%
IBEX 2020-11-27 04:01:1220.50 18.50 4.82%
IBEX 2020-11-27 05:01:1320.50 18.50 4.82%
IBEX 2020-11-27 06:01:1320.50 18.50 4.82%
IBEX 2020-11-27 07:01:1220.50 18.50 4.82%
IBEX 2020-11-27 08:01:1120.50 18.50 4.82%
IBEX 2020-11-27 09:01:1120.50 18.50 4.82%
IBEX 2020-11-27 10:01:1220.50 18.50 4.82%
IBEX 2020-11-27 12:02:0420.50 18.50 4.82%
IBEX 2020-11-27 13:01:1520.50 18.50 4.82%
IBEX 2020-11-27 14:01:1220.50 18.50 4.82%
IBEX 2020-11-27 15:01:1221.94 0.01 4.82%
IBEX 2020-11-27 16:01:1421.94 0.01 4.82%
IBEX 2020-11-27 17:01:1320.19 19.72 -1.25%
IBEX 2020-11-27 18:01:2720.00 19.77 -0.15%
IBEX 2020-11-27 19:01:2219.98 19.80 -0.40%
IBEX 2020-11-27 20:01:1420.50 18.79 -0.05%
IBEX 2020-11-27 21:01:1320.50 18.79 -0.05%
IBEX 2020-11-27 22:01:1420.50 18.79 -0.05%
IBEX 2020-11-27 23:01:1320.50 20.00 -0.05%
IBEX 2020-11-28 01:05:1120.50 20.00 -0.30%
IBEX 2020-11-28 02:01:1220.50 20.00 -0.30%
IBEX 2020-11-28 03:01:1320.50 20.00 -0.30%
IBEX 2020-11-28 04:01:1320.50 20.00 -0.30%
IBEX 2020-11-28 05:01:1420.50 20.00 -0.30%
IBEX 2020-11-28 06:01:1320.50 20.00 -0.30%
IBEX 2020-11-28 07:01:1320.50 20.00 -0.30%
IBEX 2020-11-28 08:01:1320.50 20.00 -0.30%
IBEX 2020-11-28 09:01:1320.50 20.00 -0.30%
IBEX 2020-11-28 10:01:1320.50 20.00 -0.30%
IBEX 2020-11-28 11:01:1320.50 20.00 -0.30%
IBEX 2020-11-28 12:01:1420.50 20.00 -0.30%
IBEX 2020-11-28 13:01:1220.50 20.00 -0.30%
IBEX 2020-11-28 15:01:1420.50 20.00 -0.30%
IBEX 2020-11-28 16:01:1320.50 20.00 -0.30%
IBEX 2020-11-28 17:01:1320.50 20.00 -0.30%
IBEX 2020-11-28 18:01:1320.50 20.00 -0.30%
IBEX 2020-11-28 19:01:1320.50 20.00 -0.30%
IBEX 2020-11-28 20:01:1320.50 20.00 -0.30%
IBEX 2020-11-28 21:01:1420.50 20.00 -0.30%
IBEX 2020-11-28 22:01:1320.50 20.00 -0.30%
IBEX 2020-11-28 23:01:1320.50 20.00 -0.30%
IBEX 2020-11-29 01:06:1320.50 20.00 -0.30%
IBEX 2020-11-29 02:01:1220.50 20.00 -0.30%
IBEX 2020-11-29 03:01:1120.50 20.00 -0.30%
IBEX 2020-11-29 04:01:1220.50 20.00 -0.30%
IBEX 2020-11-29 05:01:1120.50 20.00 -0.30%
IBEX 2020-11-29 06:01:1220.50 20.00 -0.30%
IBEX 2020-11-29 07:01:1220.50 20.00 -0.30%
IBEX 2020-11-29 08:01:1120.50 20.00 -0.30%
IBEX 2020-11-29 09:01:1120.50 20.00 -0.30%
IBEX 2020-11-29 10:01:1220.50 20.00 -0.30%
IBEX 2020-11-29 11:01:1120.50 20.00 -0.30%
IBEX 2020-11-29 12:01:1220.50 20.00 -0.30%
IBEX 2020-11-29 13:01:1120.50 20.00 -0.30%
IBEX 2020-11-29 14:01:1120.50 20.00 -0.30%
IBEX 2020-11-29 15:01:1220.50 20.00 -0.30%
IBEX 2020-11-29 16:01:1220.50 20.00 -0.30%
IBEX 2020-11-29 17:01:1220.50 20.00 -0.30%
IBEX 2020-11-29 18:01:1220.50 20.00 -0.30%
IBEX 2020-11-29 19:01:1420.50 20.00 -0.30%
IBEX 2020-11-29 20:01:1220.50 20.00 -0.30%
IBEX 2020-11-29 21:01:1220.50 20.00 -0.30%
IBEX 2020-11-29 22:01:1220.50 20.00 -0.30%
IBEX 2020-11-29 23:01:1920.50 20.00 -0.30%
IBEX 2020-11-30 01:06:5320.50 20.00 -0.30%
IBEX 2020-11-30 02:01:1020.50 20.00 -0.30%
IBEX 2020-11-30 03:01:1120.50 20.00 -0.30%
IBEX 2020-11-30 04:01:1120.50 20.00 -0.30%
IBEX 2020-11-30 05:01:1120.50 20.00 -0.30%
IBEX 2020-11-30 06:05:4320.50 20.00 -0.30%
IBEX 2020-11-30 07:01:1120.50 20.00 -0.30%
IBEX 2020-11-30 08:01:1120.50 20.00 -0.30%
IBEX 2020-11-30 09:01:2620.50 20.00 -0.30%
IBEX 2020-11-30 10:01:1220.50 20.00 -0.30%
IBEX 2020-11-30 11:01:1220.50 20.00 -0.30%
IBEX 2020-11-30 12:01:1420.50 20.00 -0.30%
IBEX 2020-11-30 13:01:1220.50 20.00 -0.30%
IBEX 2020-11-30 14:01:1120.50 20.00 -0.30%
IBEX 2020-11-30 15:01:1220.50 20.00 -0.30%
IBEX 2020-11-30 16:01:1321.10 19.76 -0.30%
IBEX 2020-11-30 17:01:1320.00 19.76 0.00%
IBEX 2020-11-30 18:01:1320.00 19.65 -1.10%
IBEX 2020-11-30 19:01:1220.15 19.95 0.00%
IBEX 2020-11-30 20:01:1220.15 20.00 0.00%
IBEX 2020-11-30 21:01:1420.00 19.94 0.00%
IBEX 2020-11-30 22:01:1320.36 20.11 1.00%
IBEX 2020-11-30 23:01:1320.00 19.81 -0.60%
IBEX 2020-12-01 01:04:4020.50 19.40 -0.20%
IBEX 2020-12-01 02:01:1020.50 19.40 -0.20%
IBEX 2020-12-01 03:01:1220.50 19.40 -0.20%
IBEX 2020-12-01 04:01:1020.50 19.40 -0.20%
IBEX 2020-12-01 05:01:1120.50 19.40 -0.20%
IBEX 2020-12-01 06:01:1120.50 19.40 -0.20%
IBEX 2020-12-01 07:01:1120.50 19.40 -0.20%
IBEX 2020-12-01 08:01:1120.50 19.40 -0.20%
IBEX 2020-12-01 09:01:1120.50 19.40 -0.20%
IBEX 2020-12-01 10:01:1520.50 19.40 -0.20%
IBEX 2020-12-01 11:01:1320.50 19.40 -0.20%
IBEX 2020-12-01 12:01:1420.50 19.40 -0.20%
IBEX 2020-12-01 13:01:1320.50 19.40 -0.20%
IBEX 2020-12-01 14:01:1320.50 15.18 -0.20%
IBEX 2020-12-01 15:01:13199999.99 15.18 -0.20%
IBEX 2020-12-01 16:01:1320.49 18.01 -0.20%
IBEX 2020-12-01 17:01:1320.28 19.78 -0.30%
IBEX 2020-12-01 18:01:1320.14 19.62 0.30%
IBEX 2020-12-01 19:01:1319.80 19.42 -2.36%
IBEX 2020-12-01 20:01:1519.79 19.13 -2.36%
IBEX 2020-12-01 21:01:1419.26 18.86 -4.22%
IBEX 2020-12-01 22:01:1319.35 19.05 -4.27%
IBEX 2020-12-01 23:01:1319.21 19.00 -4.47%
IBEX 2020-12-02 01:04:5720.85 15.18 -2.60%
IBEX 2020-12-02 02:01:1120.85 15.18 -2.60%
IBEX 2020-12-02 03:01:1220.85 15.18 -2.60%
IBEX 2020-12-02 04:01:1220.85 15.18 -2.60%
IBEX 2020-12-02 05:01:1220.85 15.18 -2.60%
IBEX 2020-12-02 06:01:1220.85 15.18 -2.60%
IBEX 2020-12-02 07:01:1220.85 15.18 -2.60%
IBEX 2020-12-02 08:01:1220.85 15.18 -2.60%
IBEX 2020-12-02 09:01:1120.85 15.18 -2.60%
IBEX 2020-12-02 10:01:1420.85 15.18 -2.60%
IBEX 2020-12-02 11:01:1320.85 15.18 -2.60%
IBEX 2020-12-02 12:01:1420.85 15.18 -2.60%
IBEX 2020-12-02 13:01:1420.85 15.18 -2.60%
IBEX 2020-12-02 14:01:1420.85 13.23 -2.60%
IBEX 2020-12-02 15:01:14199999.99 13.23 -2.60%
IBEX 2020-12-02 16:01:13199999.99 13.23 -2.60%
IBEX 2020-12-02 17:01:1619.36 18.80 -0.05%
IBEX 2020-12-02 18:01:1419.37 18.96 1.10%
IBEX 2020-12-02 19:01:1519.33 19.11 0.26%
IBEX 2020-12-02 20:01:1519.26 19.01 0.37%
IBEX 2020-12-02 21:01:1519.27 18.78 -0.47%
IBEX 2020-12-02 22:01:1419.28 18.86 -0.26%
IBEX 2020-12-02 23:01:1419.06 18.93 -0.47%
IBEX 2020-12-03 01:04:4519.50 13.23 0.21%
IBEX 2020-12-03 02:01:1119.50 13.23 0.21%
IBEX 2020-12-03 03:01:1319.50 13.23 0.21%
IBEX 2020-12-03 04:01:1319.50 13.23 0.21%
IBEX 2020-12-03 05:01:1419.50 13.23 0.21%
IBEX 2020-12-03 06:01:1319.50 13.23 0.21%
IBEX 2020-12-03 07:01:1319.50 13.23 0.21%
IBEX 2020-12-03 08:01:1219.50 13.23 0.21%
IBEX 2020-12-03 09:01:1219.50 13.23 0.21%
IBEX 2020-12-03 10:01:1519.50 13.23 0.21%
IBEX 2020-12-03 11:01:1319.50 13.23 0.21%
IBEX 2020-12-03 12:01:1419.50 13.23 0.21%
IBEX 2020-12-03 13:01:1419.50 13.23 0.21%
IBEX 2020-12-03 14:01:1319.50 13.23 0.21%
IBEX 2020-12-03 15:01:14199999.99 0.01 0.21%
IBEX 2020-12-03 16:01:1520.50 18.77 0.21%
IBEX 2020-12-03 17:01:1219.73 19.28 0.21%
IBEX 2020-12-03 18:01:1419.85 19.42 3.03%
IBEX 2020-12-03 19:01:1419.81 19.61 2.35%
IBEX 2020-12-03 20:01:1420.28 19.79 3.34%
IBEX 2020-12-03 21:01:1320.22 20.04 4.38%
IBEX 2020-12-03 22:01:1420.15 19.95 4.18%
IBEX 2020-12-03 23:01:1420.50 19.40 5.27%
IBEX 2020-12-04 00:01:1320.50 19.40 4.59%
IBEX 2020-12-04 01:04:5520.50 19.40 4.59%
IBEX 2020-12-04 02:01:1220.50 19.40 4.59%
IBEX 2020-12-04 03:01:1420.50 19.40 4.59%
IBEX 2020-12-04 04:05:2320.50 19.40 4.59%
IBEX 2020-12-04 05:01:1320.50 19.40 4.59%
IBEX 2020-12-04 06:01:1320.50 19.40 4.59%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98