investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IBEX: IBEX Limited - Common Share

+ Software, Outsourcing, Startup



Clear duplicates of prices



2024-06-27
IBEX 2024-06-27 11:01:5515.97 15.83 0.25%
IBEX 2024-06-27 12:01:5316.13 16.06 1.14%
IBEX 2024-06-27 13:01:5316.09 15.99 0.89%
IBEX 2024-06-27 14:02:0015.94 15.90 0.19%
IBEX 2024-06-27 15:01:5216.01 15.96 0.57%
IBEX 2024-06-27 16:01:550.00 0.00 0.63%
IBEX 2024-06-27 17:01:5625.54 12.00 0.63%
IBEX 2024-06-27 20:02:120.00 0.00 0.63%
2024-06-28
IBEX 2024-06-28 05:01:5525.44 12.00 0.63%
IBEX 2024-06-28 08:01:5325.44 12.00 2.20%
IBEX 2024-06-28 09:01:5125.60 12.00 2.20%
IBEX 2024-06-28 10:01:5616.61 16.25 2.01%
IBEX 2024-06-28 11:01:5416.41 16.33 2.20%
IBEX 2024-06-28 12:02:0016.40 16.32 2.33%
IBEX 2024-06-28 13:01:5416.47 16.40 2.77%
IBEX 2024-06-28 14:01:5216.38 16.34 2.33%
IBEX 2024-06-28 15:01:5516.44 16.37 2.39%
IBEX 2024-06-28 16:01:550.00 12.00 1.07%
IBEX 2024-06-28 17:01:5717.75 12.00 1.06%
IBEX 2024-06-28 21:08:420.00 0.00 1.06%
2024-07-01
IBEX 2024-07-01 05:02:0025.72 12.00 1.06%
IBEX 2024-07-01 08:02:0025.72 16.01 1.06%
IBEX 2024-07-01 09:02:0125.88 16.01 1.06%
IBEX 2024-07-01 10:02:3816.42 16.25 0.94%
IBEX 2024-07-01 11:01:5616.14 16.11 -0.44%
IBEX 2024-07-01 12:01:5416.04 15.96 -1.00%
IBEX 2024-07-01 13:01:5916.14 16.05 -0.37%
IBEX 2024-07-01 14:01:5616.02 15.99 -1.12%
IBEX 2024-07-01 15:01:5316.03 15.96 -1.25%
IBEX 2024-07-01 16:01:540.00 0.00 -1.37%
IBEX 2024-07-01 17:01:4825.98 6.51 -1.36%
IBEX 2024-07-01 20:02:190.00 0.00 -1.36%
2024-07-02
IBEX 2024-07-02 05:01:5925.37 6.40 -1.36%
IBEX 2024-07-02 09:02:0825.53 6.40 -1.36%
IBEX 2024-07-02 10:02:4616.08 15.90 -0.37%
IBEX 2024-07-02 11:01:5615.99 15.90 -0.31%
IBEX 2024-07-02 12:01:5616.22 16.14 1.55%
IBEX 2024-07-02 13:01:5516.28 16.22 1.85%
IBEX 2024-07-02 14:01:5516.32 16.25 2.10%
IBEX 2024-07-02 15:01:5016.24 16.17 1.36%
IBEX 2024-07-02 16:01:570.00 0.00 1.17%
IBEX 2024-07-02 17:01:5826.09 6.54 1.19%
IBEX 2024-07-02 20:02:370.00 0.00 1.19%
2024-07-03
IBEX 2024-07-03 10:01:5416.13 15.98 -0.19%
IBEX 2024-07-03 11:01:5516.05 16.00 -0.88%
IBEX 2024-07-03 12:01:5716.03 15.97 -0.88%
IBEX 2024-07-03 13:01:5517.33 15.28 -1.94%
IBEX 2024-07-03 14:01:5525.52 6.39 -1.92%
IBEX 2024-07-03 15:01:5825.52 15.01 -1.92%
IBEX 2024-07-03 17:01:550.00 0.00 -1.92%
2024-07-05
IBEX 2024-07-05 05:01:5325.18 6.35 -1.92%
IBEX 2024-07-05 07:01:5925.18 15.01 -1.92%
IBEX 2024-07-05 09:02:1725.34 15.01 -1.92%
IBEX 2024-07-05 10:02:4616.06 15.85 0.50%
IBEX 2024-07-05 11:01:5615.78 15.60 -0.87%
IBEX 2024-07-05 12:01:5315.62 15.53 -1.61%
IBEX 2024-07-05 13:01:5215.49 15.40 -2.72%
IBEX 2024-07-05 14:01:4915.66 15.55 -2.11%
IBEX 2024-07-05 15:01:5115.57 15.48 -2.04%
IBEX 2024-07-05 16:01:580.00 15.00 -2.29%
IBEX 2024-07-05 17:01:5425.24 15.01 -2.34%
IBEX 2024-07-05 20:02:490.00 0.00 -2.34%
2024-07-08
IBEX 2024-07-08 05:01:5724.59 6.20 -2.34%
IBEX 2024-07-08 07:02:0224.59 15.01 -2.34%
IBEX 2024-07-08 09:01:5624.75 15.01 -2.34%
IBEX 2024-07-08 10:03:1515.83 15.56 1.20%
IBEX 2024-07-08 11:01:5216.08 16.00 3.60%
IBEX 2024-07-08 12:01:5515.88 15.79 2.21%
IBEX 2024-07-08 13:02:0315.98 15.85 2.02%
IBEX 2024-07-08 14:01:5115.92 15.81 2.46%
IBEX 2024-07-08 15:01:5315.83 15.78 1.96%
IBEX 2024-07-08 16:01:580.00 15.40 1.77%
IBEX 2024-07-08 17:01:5618.95 15.40 1.81%
IBEX 2024-07-08 20:02:330.00 0.00 1.81%
2024-07-09
IBEX 2024-07-09 05:01:5825.04 6.31 1.81%
IBEX 2024-07-09 07:02:1125.04 15.01 1.81%
IBEX 2024-07-09 09:02:1225.20 15.01 1.81%
IBEX 2024-07-09 10:02:1315.95 15.72 0.13%
IBEX 2024-07-09 11:02:0615.76 15.63 0.00%
IBEX 2024-07-09 12:02:0615.80 15.69 0.32%
IBEX 2024-07-09 13:05:0616.01 15.88 1.10%
IBEX 2024-07-09 14:03:3015.88 15.80 0.45%
IBEX 2024-07-09 15:02:0315.79 15.72 0.06%
IBEX 2024-07-09 16:02:170.00 0.00 0.65%
IBEX 2024-07-09 17:02:2117.76 13.72 0.63%
IBEX 2024-07-09 20:02:060.00 0.00 0.63%
2024-07-10
IBEX 2024-07-10 05:02:0325.20 6.39 0.63%
IBEX 2024-07-10 07:02:5025.20 15.01 0.63%
IBEX 2024-07-10 08:02:1725.36 15.01 0.63%
IBEX 2024-07-10 09:02:130.00 0.00 0.63%
IBEX 2024-07-10 10:02:1015.97 15.73 0.00%
IBEX 2024-07-10 11:02:0315.90 15.78 -0.06%
IBEX 2024-07-10 12:02:1515.87 15.81 0.06%
IBEX 2024-07-10 13:02:1015.83 15.78 -0.25%
IBEX 2024-07-10 14:02:3515.84 15.80 -0.19%
IBEX 2024-07-10 15:01:5815.88 15.84 0.00%
IBEX 2024-07-10 16:02:210.00 0.00 0.44%
IBEX 2024-07-10 17:02:1518.94 14.11 0.44%
IBEX 2024-07-10 20:02:440.00 0.00 0.44%
2024-07-11
IBEX 2024-07-11 05:02:0325.31 6.38 0.44%
IBEX 2024-07-11 07:01:5925.31 15.01 0.44%
IBEX 2024-07-11 09:02:1425.47 15.01 0.44%
IBEX 2024-07-11 10:02:3316.25 15.99 1.32%
IBEX 2024-07-11 11:02:0816.62 16.45 3.79%
IBEX 2024-07-11 12:02:3716.67 16.60 4.54%
IBEX 2024-07-11 13:02:0516.61 16.51 3.72%
IBEX 2024-07-11 14:03:0416.69 16.61 4.79%
IBEX 2024-07-11 15:02:1116.68 16.59 4.42%
IBEX 2024-07-11 16:02:4516.70 0.00 3.66%
IBEX 2024-07-11 17:02:0516.70 14.70 3.64%
IBEX 2024-07-11 20:02:030.00 0.00 3.64%
2024-07-12
IBEX 2024-07-12 05:01:4126.23 6.61 3.64%
IBEX 2024-07-12 07:01:4326.23 15.01 3.64%
IBEX 2024-07-12 09:01:4026.40 15.01 3.64%
IBEX 2024-07-12 10:02:0216.77 16.62 1.19%
IBEX 2024-07-12 11:01:4416.81 16.64 1.07%
IBEX 2024-07-12 12:02:0216.78 16.66 1.32%
IBEX 2024-07-12 13:01:4416.65 16.54 0.25%
IBEX 2024-07-12 14:02:0716.59 16.50 0.50%
IBEX 2024-07-12 15:01:4516.59 16.48 0.44%
IBEX 2024-07-12 16:02:0416.82 0.00 0.00%
IBEX 2024-07-12 17:01:4616.82 15.19 -0.97%
IBEX 2024-07-12 20:02:030.00 0.00 -0.97%
2024-07-15
IBEX 2024-07-15 05:01:4426.23 6.65 -0.97%
IBEX 2024-07-15 07:01:4226.23 15.01 -0.97%
IBEX 2024-07-15 09:01:4326.40 15.01 -0.97%
IBEX 2024-07-15 10:02:1216.67 16.52 0.30%
IBEX 2024-07-15 11:01:4016.63 16.51 0.12%
IBEX 2024-07-15 12:02:0616.90 16.81 2.06%
IBEX 2024-07-15 13:01:4216.91 16.76 1.88%
IBEX 2024-07-15 14:02:0716.83 16.77 1.88%
IBEX 2024-07-15 15:01:4116.90 16.82 2.18%
IBEX 2024-07-15 16:02:0317.13 0.00 1.82%
IBEX 2024-07-15 17:01:4017.13 15.58 1.82%
IBEX 2024-07-15 18:02:1026.84 15.58 1.82%
IBEX 2024-07-15 19:01:4826.84 15.01 1.82%
IBEX 2024-07-15 20:02:100.00 0.00 1.82%
2024-07-16
IBEX 2024-07-16 05:01:5026.71 6.77 1.82%
IBEX 2024-07-16 07:01:4726.71 15.01 1.82%
IBEX 2024-07-16 08:02:0026.71 15.01 0.00%
IBEX 2024-07-16 09:01:4126.88 15.01 0.00%
IBEX 2024-07-16 10:02:0717.39 17.13 0.36%
IBEX 2024-07-16 11:01:4417.16 17.05 1.88%
IBEX 2024-07-16 12:02:0617.15 16.99 1.58%
IBEX 2024-07-16 13:01:4417.12 16.95 1.39%
IBEX 2024-07-16 14:02:0717.16 17.08 1.76%
IBEX 2024-07-16 15:01:3917.22 17.14 2.30%
IBEX 2024-07-16 16:02:010.00 0.00 1.88%
IBEX 2024-07-16 17:01:5117.44 15.01 1.85%
IBEX 2024-07-16 18:02:1327.39 15.70 1.85%
IBEX 2024-07-16 19:01:5120.00 15.01 1.85%
IBEX 2024-07-16 20:02:080.00 0.00 1.85%
2024-07-17
IBEX 2024-07-17 05:01:4727.20 6.86 1.85%
IBEX 2024-07-17 07:01:4527.20 15.01 1.85%
IBEX 2024-07-17 08:02:0727.20 6.86 0.00%
IBEX 2024-07-17 09:01:4627.37 6.86 0.00%
IBEX 2024-07-17 10:02:0717.45 17.21 -0.89%
IBEX 2024-07-17 11:01:4517.24 17.08 0.60%
IBEX 2024-07-17 12:02:0517.04 16.86 -0.95%
IBEX 2024-07-17 13:02:0216.98 16.80 -1.43%
IBEX 2024-07-17 14:02:0417.04 16.99 -0.77%
IBEX 2024-07-17 15:01:5017.11 17.03 -0.12%
IBEX 2024-07-17 16:02:0017.34 0.00 -0.60%
IBEX 2024-07-17 17:01:4217.34 6.88 -0.58%
IBEX 2024-07-17 18:02:0527.47 6.88 -0.58%
IBEX 2024-07-17 19:01:4923.78 6.88 -0.58%
IBEX 2024-07-17 20:02:040.00 0.00 -0.58%
2024-07-18
IBEX 2024-07-18 05:03:0527.04 6.82 -0.58%
IBEX 2024-07-18 08:02:0027.04 6.82 0.00%
IBEX 2024-07-18 09:01:5327.21 6.82 0.00%
IBEX 2024-07-18 10:02:0117.37 17.05 1.34%
IBEX 2024-07-18 11:01:4817.32 17.13 1.34%
IBEX 2024-07-18 12:01:5717.07 16.90 -0.06%
IBEX 2024-07-18 13:01:5017.12 17.04 0.18%
IBEX 2024-07-18 14:02:0116.95 16.80 -0.64%
IBEX 2024-07-18 15:01:5116.87 16.83 -0.76%
IBEX 2024-07-18 16:02:050.00 0.00 -0.76%
IBEX 2024-07-18 17:01:5517.21 16.32 -0.76%
IBEX 2024-07-18 18:02:0426.99 16.32 -0.76%
IBEX 2024-07-18 20:02:020.00 0.00 -0.76%
2024-07-19
IBEX 2024-07-19 05:01:5626.83 6.77 -0.76%
IBEX 2024-07-19 08:02:0127.00 6.77 0.00%
IBEX 2024-07-19 10:02:0116.97 16.81 0.12%
IBEX 2024-07-19 11:01:5716.73 16.55 -0.94%
IBEX 2024-07-19 12:01:5816.67 16.54 -1.29%
IBEX 2024-07-19 13:01:5816.65 16.56 -1.88%
IBEX 2024-07-19 14:02:0116.65 16.60 -1.41%
IBEX 2024-07-19 15:01:5716.65 16.59 -1.65%
IBEX 2024-07-19 16:01:550.00 0.00 -1.65%
IBEX 2024-07-19 17:01:5226.56 6.65 -1.66%
IBEX 2024-07-19 20:02:010.00 0.00 -1.66%
2024-07-22
IBEX 2024-07-22 05:01:5826.39 6.69 -1.66%
IBEX 2024-07-22 08:02:0226.39 6.69 0.00%
IBEX 2024-07-22 09:01:4826.56 6.65 0.00%
IBEX 2024-07-22 10:02:0216.00 15.81 -4.62%
IBEX 2024-07-22 11:01:5316.24 16.10 -2.73%
IBEX 2024-07-22 12:02:0116.24 16.19 -2.49%
IBEX 2024-07-22 13:01:4216.33 16.28 -1.60%
IBEX 2024-07-22 14:01:5816.32 16.27 -1.72%
IBEX 2024-07-22 15:01:4816.45 16.39 -1.24%
IBEX 2024-07-22 16:02:010.00 0.00 -0.77%
IBEX 2024-07-22 17:01:5126.35 6.59 -0.78%
IBEX 2024-07-22 20:01:590.00 0.00 -0.78%
2024-07-23
IBEX 2024-07-23 05:01:4526.18 6.59 -0.78%
IBEX 2024-07-23 08:02:0226.35 6.59 0.00%
IBEX 2024-07-23 09:01:490.00 0.00 0.00%
IBEX 2024-07-23 10:02:0216.80 16.49 0.12%
IBEX 2024-07-23 11:01:5116.68 16.56 0.72%
IBEX 2024-07-23 12:02:0016.60 16.50 0.18%
IBEX 2024-07-23 13:01:4916.69 16.52 0.66%
IBEX 2024-07-23 14:02:0116.69 16.55 1.20%
IBEX 2024-07-23 15:01:5116.83 16.70 2.05%
IBEX 2024-07-23 16:01:590.00 0.00 2.65%
IBEX 2024-07-23 17:01:4917.24 6.76 2.67%
IBEX 2024-07-23 18:01:5727.02 6.76 2.67%
IBEX 2024-07-23 20:01:580.00 0.00 2.67%
2024-07-24
IBEX 2024-07-24 05:01:5226.88 6.81 2.67%
IBEX 2024-07-24 08:01:5926.88 6.81 0.00%
IBEX 2024-07-24 09:01:540.00 0.00 0.00%
IBEX 2024-07-24 10:02:0117.43 16.71 1.03%
IBEX 2024-07-24 11:02:0217.19 16.95 1.21%
IBEX 2024-07-24 12:02:0417.11 16.85 0.61%
IBEX 2024-07-24 13:01:5317.24 16.96 0.30%
IBEX 2024-07-24 14:02:0417.00 16.82 0.43%
IBEX 2024-07-24 15:01:5117.22 16.71 -0.18%
IBEX 2024-07-24 16:02:070.00 0.00 -1.40%
IBEX 2024-07-24 17:01:5818.94 13.90 -1.36%
IBEX 2024-07-24 19:01:5726.60 6.67 -1.36%
IBEX 2024-07-24 20:02:030.00 0.00 -1.36%
2024-07-25
IBEX 2024-07-25 05:01:5426.52 6.68 -1.36%
IBEX 2024-07-25 08:02:0826.52 6.68 0.00%
IBEX 2024-07-25 09:01:5426.68 6.68 0.00%
IBEX 2024-07-25 10:02:0117.10 16.58 1.06%
IBEX 2024-07-25 11:01:5817.25 16.85 1.18%
IBEX 2024-07-25 12:02:0117.58 17.47 5.14%
IBEX 2024-07-25 13:01:5117.67 17.59 5.38%
IBEX 2024-07-25 14:01:5917.60 17.51 5.20%
IBEX 2024-07-25 15:01:4817.54 17.45 4.49%
IBEX 2024-07-25 16:02:020.00 0.00 4.67%
IBEX 2024-07-25 17:01:5317.81 17.13 4.74%
IBEX 2024-07-25 18:02:0228.03 7.12 4.74%
IBEX 2024-07-25 20:02:000.00 0.00 4.74%
2024-07-26
IBEX 2024-07-26 05:01:5127.77 7.03 4.74%
IBEX 2024-07-26 08:01:5927.77 7.03 0.00%
IBEX 2024-07-26 09:01:4927.95 6.99 0.00%
IBEX 2024-07-26 10:02:0317.82 17.50 1.44%
IBEX 2024-07-26 11:01:4917.70 17.48 0.66%
IBEX 2024-07-26 12:01:5917.64 17.53 0.60%
IBEX 2024-07-26 13:01:5017.58 17.47 0.00%
IBEX 2024-07-26 14:01:5817.72 17.61 1.44%
IBEX 2024-07-26 15:01:4817.72 17.61 1.26%
IBEX 2024-07-26 16:01:5718.00 0.00 1.08%
IBEX 2024-07-26 17:01:4817.99 17.31 1.03%
IBEX 2024-07-26 18:01:5918.00 7.08 1.03%
IBEX 2024-07-26 20:02:050.00 0.00 1.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.