investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IBEX: IBEX Limited - Common Share

+ Software, Outsourcing, Startup



Clear duplicates of prices



2025-10-27
IBEX 2025-10-27 00:05:400.00 0.00 2.14%
IBEX 2025-10-27 05:02:1242.60 30.51 2.14%
IBEX 2025-10-27 07:02:1942.17 34.75 2.14%
IBEX 2025-10-27 08:03:0142.17 38.28 2.14%
IBEX 2025-10-27 09:02:2638.85 38.28 2.14%
IBEX 2025-10-27 10:02:5538.26 38.04 0.00%
IBEX 2025-10-27 11:02:1638.05 38.02 -0.40%
IBEX 2025-10-27 12:02:5238.10 38.00 -0.40%
IBEX 2025-10-27 13:02:2038.10 38.07 -0.27%
IBEX 2025-10-27 14:03:0038.32 38.27 0.32%
IBEX 2025-10-27 15:02:2638.29 38.24 0.16%
IBEX 2025-10-27 16:02:3638.83 37.43 0.00%
IBEX 2025-10-27 18:02:4038.83 32.95 0.00%
IBEX 2025-10-27 20:02:360.00 0.00 0.00%
2025-10-28
IBEX 2025-10-28 05:01:5942.14 30.51 0.00%
IBEX 2025-10-28 06:02:3241.68 30.51 0.00%
IBEX 2025-10-28 07:01:5441.68 32.95 0.00%
IBEX 2025-10-28 08:02:4142.14 34.75 0.00%
IBEX 2025-10-28 09:02:0941.68 33.07 0.00%
IBEX 2025-10-28 10:02:3138.21 38.04 -0.18%
IBEX 2025-10-28 11:01:4838.22 38.04 -0.16%
IBEX 2025-10-28 12:02:3738.07 37.99 -0.34%
IBEX 2025-10-28 13:02:1038.01 37.93 -0.58%
IBEX 2025-10-28 14:02:3137.78 37.72 -1.02%
IBEX 2025-10-28 15:01:5337.71 37.67 -1.26%
IBEX 2025-10-28 16:02:340.00 36.78 -1.65%
IBEX 2025-10-28 17:02:0238.22 36.79 -1.65%
IBEX 2025-10-28 18:02:2242.14 32.95 -1.65%
IBEX 2025-10-28 20:02:200.00 0.00 -1.65%
2025-10-29
IBEX 2025-10-29 04:02:260.00 3.00 -1.65%
IBEX 2025-10-29 05:01:5042.14 30.51 -1.65%
IBEX 2025-10-29 06:02:3142.14 30.63 -1.65%
IBEX 2025-10-29 07:01:4842.05 32.95 -1.65%
IBEX 2025-10-29 08:02:2642.05 33.84 -1.65%
IBEX 2025-10-29 09:01:5141.74 33.84 -1.65%
IBEX 2025-10-29 10:02:2437.66 36.40 -1.20%
IBEX 2025-10-29 11:01:4837.60 37.39 -0.08%
IBEX 2025-10-29 12:02:3137.74 37.53 0.37%
IBEX 2025-10-29 13:01:4937.78 37.68 0.71%
IBEX 2025-10-29 14:02:2437.82 37.65 0.65%
IBEX 2025-10-29 15:01:5237.28 37.11 -1.02%
IBEX 2025-10-29 16:02:3238.24 36.81 0.00%
IBEX 2025-10-29 18:02:2340.67 36.81 0.00%
IBEX 2025-10-29 19:01:4740.72 36.81 0.00%
IBEX 2025-10-29 20:02:220.00 0.00 0.00%
2025-10-30
IBEX 2025-10-30 05:01:4941.75 30.57 0.00%
IBEX 2025-10-30 06:02:2841.71 30.62 0.00%
IBEX 2025-10-30 07:01:5540.72 32.95 0.00%
IBEX 2025-10-30 09:01:4937.50 32.95 0.00%
IBEX 2025-10-30 10:02:2437.55 36.90 -0.67%
IBEX 2025-10-30 11:01:5137.94 37.47 0.48%
IBEX 2025-10-30 12:02:2637.68 37.57 0.45%
IBEX 2025-10-30 13:01:5537.49 37.35 -0.35%
IBEX 2025-10-30 14:02:2737.66 37.60 0.45%
IBEX 2025-10-30 15:01:5437.64 37.54 0.29%
IBEX 2025-10-30 16:02:3138.03 0.00 0.40%
IBEX 2025-10-30 17:01:5038.03 36.92 0.40%
IBEX 2025-10-30 18:02:2738.03 32.95 0.40%
IBEX 2025-10-30 20:02:320.00 0.00 0.40%
2025-10-31
IBEX 2025-10-31 05:01:5742.14 30.57 0.40%
IBEX 2025-10-31 07:01:5542.14 32.95 0.40%
IBEX 2025-10-31 10:02:2937.96 36.75 -0.75%
IBEX 2025-10-31 11:01:5137.85 37.71 0.24%
IBEX 2025-10-31 12:02:2837.79 37.56 0.00%
IBEX 2025-10-31 13:01:5437.51 37.28 -0.67%
IBEX 2025-10-31 14:02:4437.38 37.24 -1.04%
IBEX 2025-10-31 15:01:5237.56 37.43 -0.29%
IBEX 2025-10-31 16:04:1138.10 36.65 -0.75%
IBEX 2025-10-31 17:01:5038.10 36.65 -0.74%
IBEX 2025-10-31 18:02:3042.14 32.95 -0.74%
IBEX 2025-10-31 20:02:250.00 0.00 -0.74%
2025-11-03
IBEX 2025-11-03 05:02:0138.83 33.36 -0.74%
IBEX 2025-11-03 08:02:3438.83 34.04 -0.74%
IBEX 2025-11-03 09:01:5438.56 33.36 -0.74%
IBEX 2025-11-03 11:01:5737.47 37.11 -0.19%
IBEX 2025-11-03 12:02:3237.65 37.47 0.45%
IBEX 2025-11-03 13:02:0137.78 37.68 1.06%
IBEX 2025-11-03 14:02:4638.16 37.90 1.81%
IBEX 2025-11-03 15:01:5637.83 37.72 0.96%
IBEX 2025-11-03 16:02:3437.91 37.79 1.33%
IBEX 2025-11-03 17:03:3238.56 37.25 1.65%
IBEX 2025-11-03 18:02:3738.56 37.25 1.66%
IBEX 2025-11-03 19:02:0738.56 33.36 1.66%
IBEX 2025-11-03 21:06:090.00 0.00 1.66%
IBEX 2025-11-03 22:06:0038.56 33.36 1.66%
2025-11-04
IBEX 2025-11-04 05:02:240.00 21.54 1.66%
IBEX 2025-11-04 06:02:2642.14 33.61 1.66%
IBEX 2025-11-04 10:02:2837.98 33.61 1.66%
IBEX 2025-11-04 11:01:4938.46 37.21 0.67%
IBEX 2025-11-04 12:02:2637.79 37.38 -1.02%
IBEX 2025-11-04 13:01:5137.35 37.10 -2.01%
IBEX 2025-11-04 14:02:3137.41 37.22 -1.93%
IBEX 2025-11-04 15:06:3237.06 36.88 -2.89%
IBEX 2025-11-04 16:03:3336.85 36.63 -3.29%
IBEX 2025-11-04 17:02:0237.18 0.00 -4.01%
IBEX 2025-11-04 18:02:3437.18 32.95 -3.95%
IBEX 2025-11-04 19:02:1142.14 32.95 -3.95%
IBEX 2025-11-04 21:05:5436.03 35.77 -5.53%
2025-11-05
IBEX 2025-11-05 06:02:3542.14 30.51 -5.53%
IBEX 2025-11-05 11:01:5637.06 36.67 1.11%
IBEX 2025-11-05 12:02:2537.03 36.82 1.18%
IBEX 2025-11-05 13:01:5137.44 37.29 2.34%
IBEX 2025-11-05 14:02:2737.70 37.54 3.08%
IBEX 2025-11-05 15:02:0137.41 37.29 2.37%
IBEX 2025-11-05 16:02:4137.61 37.53 2.92%
IBEX 2025-11-05 17:01:5438.16 0.00 2.53%
IBEX 2025-11-05 18:07:1738.16 36.68 2.63%
IBEX 2025-11-05 19:01:5840.65 30.54 1.29%
IBEX 2025-11-05 20:09:1540.61 30.54 1.29%
IBEX 2025-11-05 21:06:140.00 0.00 1.29%
2025-11-06
IBEX 2025-11-06 06:02:2942.14 30.51 1.29%
IBEX 2025-11-06 07:02:0641.67 30.60 1.29%
IBEX 2025-11-06 08:02:2840.61 33.65 1.29%
IBEX 2025-11-06 09:01:5040.61 33.84 1.29%
IBEX 2025-11-06 11:01:5437.40 36.99 -0.88%
IBEX 2025-11-06 12:02:2537.28 37.13 -0.69%
IBEX 2025-11-06 13:01:5637.03 36.97 -1.15%
IBEX 2025-11-06 14:02:3637.11 36.90 -1.37%
IBEX 2025-11-06 15:02:1137.47 37.35 -0.16%
IBEX 2025-11-06 16:02:2837.37 37.29 -0.27%
IBEX 2025-11-06 17:01:570.00 0.00 -1.54%
IBEX 2025-11-06 18:02:2944.48 40.20 5.34%
IBEX 2025-11-06 19:01:5744.48 39.20 8.23%
2025-11-07
IBEX 2025-11-07 06:02:3748.82 31.00 8.23%
IBEX 2025-11-07 10:02:3944.48 31.00 8.23%
IBEX 2025-11-07 10:43:37
IBEX Limited 2026 Q1 - Results - Earnings Call Presentation
IBEX 2025-11-07 11:01:5536.95 36.00 -1.74%
IBEX 2025-11-07 11:56:18
IBEX Limited (IBEX) Q1 2026 Earnings Call Transcript
IBEX 2025-11-07 12:02:2636.87 36.59 -0.48%
IBEX 2025-11-07 13:01:5535.96 35.65 -2.94%
IBEX 2025-11-07 14:02:5035.94 35.78 -2.86%
IBEX 2025-11-07 15:02:0536.29 36.18 -1.60%
IBEX 2025-11-07 16:02:3436.87 36.60 -0.45%
IBEX 2025-11-07 17:02:0537.57 29.50 0.00%
IBEX 2025-11-07 18:02:3337.57 36.14 0.00%
IBEX 2025-11-07 19:02:0141.24 30.52 0.00%
IBEX 2025-11-07 21:05:160.00 0.00 0.00%
2025-11-10
IBEX 2025-11-10 06:02:4643.42 33.74 0.00%
IBEX 2025-11-10 10:02:3243.42 36.06 0.00%
IBEX 2025-11-10 11:02:0537.92 36.85 1.55%
IBEX 2025-11-10 12:02:3437.17 36.93 0.68%
IBEX 2025-11-10 13:02:0136.79 36.61 -0.19%
IBEX 2025-11-10 14:02:3536.74 36.47 -0.68%
IBEX 2025-11-10 15:02:0336.72 36.57 -0.76%
IBEX 2025-11-10 16:02:5436.46 36.38 -1.25%
IBEX 2025-11-10 17:02:1337.20 36.06 -0.95%
IBEX 2025-11-10 19:02:0639.10 36.06 -0.95%
IBEX 2025-11-10 21:03:580.00 0.00 -0.95%
2025-11-11
IBEX 2025-11-11 06:02:4441.24 32.97 -0.95%
IBEX 2025-11-11 11:01:5936.63 36.45 0.03%
IBEX 2025-11-11 12:02:3536.79 36.61 0.35%
IBEX 2025-11-11 13:02:0836.97 36.72 1.00%
IBEX 2025-11-11 14:02:3636.74 36.60 0.33%
IBEX 2025-11-11 15:02:0636.94 36.86 1.09%
IBEX 2025-11-11 16:02:3336.96 36.84 1.09%
IBEX 2025-11-11 17:01:5837.32 0.00 0.33%
IBEX 2025-11-11 18:02:5337.32 32.97 0.33%
IBEX 2025-11-11 21:04:250.00 0.00 0.33%
2025-11-12
IBEX 2025-11-12 06:02:3648.82 33.36 0.33%
IBEX 2025-11-12 08:02:3241.24 33.36 0.33%
IBEX 2025-11-12 10:02:3441.05 32.97 0.33%
IBEX 2025-11-12 11:01:5437.00 36.89 1.04%
IBEX 2025-11-12 12:02:2736.88 36.65 0.22%
IBEX 2025-11-12 13:01:5536.87 36.59 0.00%
IBEX 2025-11-12 14:02:3236.95 36.82 0.60%
IBEX 2025-11-12 15:01:5936.94 36.81 0.60%
IBEX 2025-11-12 16:02:3236.76 36.67 0.22%
IBEX 2025-11-12 17:02:0037.53 0.00 0.55%
IBEX 2025-11-12 18:02:2937.53 32.97 0.55%
IBEX 2025-11-12 21:03:450.00 0.00 0.55%
IBEX 2025-11-12 22:05:0137.53 32.97 0.55%
2025-11-13
IBEX 2025-11-13 06:02:3941.24 33.49 0.55%
IBEX 2025-11-13 08:02:2940.72 33.49 0.55%
IBEX 2025-11-13 09:01:5740.33 33.49 0.55%
IBEX 2025-11-13 10:02:3337.44 33.43 0.55%
IBEX 2025-11-13 11:01:5836.73 36.43 -0.98%
IBEX 2025-11-13 12:02:3336.53 36.40 -1.01%
IBEX 2025-11-13 13:02:0136.50 36.40 -1.04%
IBEX 2025-11-13 14:02:4336.10 36.03 -2.08%
IBEX 2025-11-13 15:02:1435.96 35.86 -2.49%
IBEX 2025-11-13 16:02:4235.81 35.68 -2.92%
IBEX 2025-11-13 17:02:0036.68 34.46 -2.21%
IBEX 2025-11-13 18:02:3136.68 35.29 -2.20%
IBEX 2025-11-13 21:04:130.00 0.00 -2.20%
2025-11-14
IBEX 2025-11-14 06:02:4240.70 30.51 -2.20%
IBEX 2025-11-14 08:02:3740.70 31.46 -2.20%
IBEX 2025-11-14 10:02:4040.70 31.80 -2.20%
IBEX 2025-11-14 11:01:5336.03 35.59 -0.54%
IBEX 2025-11-14 12:02:2335.82 35.72 -0.43%
IBEX 2025-11-14 13:01:5936.17 36.00 0.30%
IBEX 2025-11-14 14:02:3735.96 35.86 -0.24%
IBEX 2025-11-14 15:02:1035.80 35.75 -0.46%
IBEX 2025-11-14 16:02:4935.81 35.68 -0.57%
IBEX 2025-11-14 17:02:1236.54 34.50 -0.38%
IBEX 2025-11-14 18:02:3536.54 35.13 -0.39%
IBEX 2025-11-14 21:05:560.00 0.00 -0.39%
2025-11-17
IBEX 2025-11-17 05:02:0038.00 0.00 -0.39%
IBEX 2025-11-17 06:02:3438.00 30.51 -0.39%
IBEX 2025-11-17 08:02:3238.00 31.46 -0.39%
IBEX 2025-11-17 09:01:5538.00 32.61 -0.39%
IBEX 2025-11-17 11:01:4936.51 36.10 0.78%
IBEX 2025-11-17 12:02:2835.72 35.63 -0.50%
IBEX 2025-11-17 13:02:0035.79 35.74 -0.08%
IBEX 2025-11-17 14:02:4835.71 35.52 -0.69%
IBEX 2025-11-17 15:02:0135.68 35.60 -0.44%
IBEX 2025-11-17 16:02:3835.38 35.25 -1.58%
IBEX 2025-11-17 17:02:4835.85 35.00 -1.83%
IBEX 2025-11-17 18:02:3035.85 32.00 -1.84%
IBEX 2025-11-17 21:05:450.00 0.00 -1.84%
2025-11-18
IBEX 2025-11-18 05:02:0344.98 33.36 -1.84%
IBEX 2025-11-18 06:02:4040.16 33.36 -1.84%
IBEX 2025-11-18 11:11:0135.21 34.74 -0.20%
IBEX 2025-11-18 12:02:0035.37 35.18 0.50%
IBEX 2025-11-18 13:02:1935.47 35.34 0.67%
IBEX 2025-11-18 14:02:0735.49 35.35 0.87%
IBEX 2025-11-18 15:02:2235.41 35.20 0.14%
IBEX 2025-11-18 16:02:1135.40 35.32 0.59%
IBEX 2025-11-18 17:02:2536.00 34.65 0.53%
IBEX 2025-11-18 18:02:0736.00 34.65 -0.34%
IBEX 2025-11-18 21:09:350.00 0.00 -0.34%
IBEX 2025-11-18 22:03:0136.00 34.65 -0.34%
2025-11-19
IBEX 2025-11-19 05:02:2944.98 33.36 -0.34%
IBEX 2025-11-19 11:02:2035.47 35.03 0.06%
IBEX 2025-11-19 12:02:0935.57 35.28 -0.06%
IBEX 2025-11-19 13:02:2235.21 35.07 -0.57%
IBEX 2025-11-19 14:02:0835.08 35.00 -0.94%
IBEX 2025-11-19 15:02:2435.26 35.20 -0.28%
IBEX 2025-11-19 16:02:1435.12 35.07 -0.71%
IBEX 2025-11-19 17:02:1744.98 33.36 -1.22%
IBEX 2025-11-19 21:07:240.00 0.00 -1.22%
2025-11-20
IBEX 2025-11-20 05:02:1244.98 33.36 -1.22%
IBEX 2025-11-20 11:02:2235.96 35.32 1.41%
IBEX 2025-11-20 12:02:0235.44 35.14 1.13%
IBEX 2025-11-20 13:02:3234.67 34.57 -0.82%
IBEX 2025-11-20 14:02:1334.55 34.29 -1.41%
IBEX 2025-11-20 15:02:3034.28 34.07 -2.01%
IBEX 2025-11-20 16:02:2134.03 33.93 -2.52%
IBEX 2025-11-20 17:02:3434.57 33.36 -2.77%
IBEX 2025-11-20 18:02:3534.57 33.36 -2.81%
IBEX 2025-11-20 20:02:3734.28 33.36 -2.81%
IBEX 2025-11-20 21:05:490.00 0.00 -2.81%
2025-11-21
IBEX 2025-11-21 06:02:4037.21 30.87 -2.81%
IBEX 2025-11-21 08:02:2236.68 30.87 -2.81%
IBEX 2025-11-21 09:02:2934.28 30.87 -2.81%
IBEX 2025-11-21 10:03:2637.14 30.51 -2.81%
IBEX 2025-11-21 11:02:1934.50 34.15 0.86%
IBEX 2025-11-21 12:02:1334.82 34.57 2.29%
IBEX 2025-11-21 13:02:3035.17 35.09 3.44%
IBEX 2025-11-21 14:02:1435.03 34.93 3.24%
IBEX 2025-11-21 15:02:3934.96 34.75 2.66%
IBEX 2025-11-21 16:02:2534.92 34.82 2.78%
IBEX 2025-11-21 17:02:2735.44 34.09 2.46%
IBEX 2025-11-21 18:02:1535.44 34.09 2.54%
IBEX 2025-11-21 21:09:160.00 0.00 2.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.