investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$IBEX: IBEX Limited - Common Share
+
Software
,
Outsourcing
,
Startup
Clear duplicates of prices
2026-01-26
IBEX
2026-01-26 00:04:33
0.00
0.00
-0.26%
IBEX
2026-01-26 05:01:44
61.79
15.45
-0.26%
IBEX
2026-01-26 06:02:16
47.63
31.78
-0.26%
IBEX
2026-01-26 07:01:39
47.63
32.06
-0.26%
IBEX
2026-01-26 08:02:14
43.42
32.47
-0.26%
IBEX
2026-01-26 09:01:42
42.92
32.47
-0.26%
IBEX
2026-01-26 10:02:12
43.30
32.54
-0.26%
IBEX
2026-01-26 11:01:39
39.81
39.50
2.38%
IBEX
2026-01-26 12:02:13
39.35
39.20
1.83%
IBEX
2026-01-26 13:01:36
38.75
38.65
0.13%
IBEX
2026-01-26 14:02:24
38.99
38.90
0.83%
IBEX
2026-01-26 15:02:17
38.83
38.64
0.10%
IBEX
2026-01-26 16:02:23
39.23
39.04
1.19%
IBEX
2026-01-26 17:01:39
40.01
38.47
1.63%
IBEX
2026-01-26 21:03:32
0.00
0.00
1.63%
2026-01-27
IBEX
2026-01-27 05:01:41
62.78
15.70
1.63%
IBEX
2026-01-27 06:02:28
47.63
31.95
1.63%
IBEX
2026-01-27 08:02:18
47.63
32.47
1.63%
IBEX
2026-01-27 11:01:45
39.04
38.65
-1.19%
IBEX
2026-01-27 12:02:16
38.71
38.47
-1.71%
IBEX
2026-01-27 13:01:35
38.65
38.38
-2.20%
IBEX
2026-01-27 14:02:13
38.28
38.18
-2.49%
IBEX
2026-01-27 15:01:48
38.35
38.25
-2.49%
IBEX
2026-01-27 16:02:12
38.35
38.22
-2.64%
IBEX
2026-01-27 17:01:42
38.79
37.29
-3.11%
IBEX
2026-01-27 18:02:17
38.79
37.29
-3.06%
IBEX
2026-01-27 21:02:33
0.00
0.00
-3.06%
IBEX
2026-01-27 22:03:55
38.79
37.29
-3.06%
2026-01-28
IBEX
2026-01-28 05:01:47
60.86
15.28
-3.06%
IBEX
2026-01-28 06:02:17
47.63
31.78
-3.06%
IBEX
2026-01-28 08:02:14
47.63
32.47
-3.06%
IBEX
2026-01-28 10:02:09
47.06
32.47
-3.06%
IBEX
2026-01-28 11:01:37
37.91
37.70
-0.46%
IBEX
2026-01-28 12:02:12
37.53
37.29
-1.45%
IBEX
2026-01-28 13:01:36
37.21
37.10
-2.37%
IBEX
2026-01-28 14:02:08
36.74
36.64
-3.57%
IBEX
2026-01-28 15:01:39
36.75
36.65
-3.36%
IBEX
2026-01-28 16:02:35
36.83
36.72
-3.29%
IBEX
2026-01-28 17:01:56
37.20
35.77
-3.95%
IBEX
2026-01-28 18:02:26
37.20
35.77
-4.07%
IBEX
2026-01-28 21:03:17
0.00
0.00
-4.07%
2026-01-29
IBEX
2026-01-29 05:01:42
58.36
15.28
-4.07%
IBEX
2026-01-29 06:02:21
41.24
31.78
-4.07%
IBEX
2026-01-29 08:02:13
41.24
32.47
-4.07%
IBEX
2026-01-29 11:01:39
36.38
36.00
-0.87%
IBEX
2026-01-29 12:02:16
35.92
35.63
-2.21%
IBEX
2026-01-29 13:01:46
36.66
36.50
0.24%
IBEX
2026-01-29 14:02:17
36.44
36.40
-0.08%
IBEX
2026-01-29 15:02:10
36.93
36.81
1.00%
IBEX
2026-01-29 16:02:15
36.98
36.96
1.29%
IBEX
2026-01-29 17:01:47
0.00
36.52
2.02%
IBEX
2026-01-29 18:02:28
41.24
36.52
2.11%
IBEX
2026-01-29 21:03:05
0.00
0.00
2.11%
2026-01-30
IBEX
2026-01-30 05:01:39
59.29
15.28
2.11%
IBEX
2026-01-30 06:02:22
41.24
31.78
2.11%
IBEX
2026-01-30 08:02:19
41.24
32.47
2.11%
IBEX
2026-01-30 10:02:15
41.24
32.79
2.11%
IBEX
2026-01-30 11:01:38
37.53
37.29
0.30%
IBEX
2026-01-30 12:02:13
37.38
37.10
-0.19%
IBEX
2026-01-30 13:01:42
37.28
37.10
-0.36%
IBEX
2026-01-30 14:02:12
37.46
37.29
0.33%
IBEX
2026-01-30 15:01:43
37.78
37.57
1.10%
IBEX
2026-01-30 16:02:10
37.63
37.50
0.74%
IBEX
2026-01-30 17:01:45
0.00
36.47
-0.08%
IBEX
2026-01-30 18:02:18
41.24
36.47
-0.08%
IBEX
2026-01-30 19:01:40
37.31
36.47
-0.08%
IBEX
2026-01-30 21:03:32
0.00
0.00
-0.08%
2026-02-02
IBEX
2026-02-02 05:01:36
59.29
15.28
-0.08%
IBEX
2026-02-02 06:02:10
41.24
31.78
-0.08%
IBEX
2026-02-02 08:02:17
41.24
32.47
-0.08%
IBEX
2026-02-02 09:01:40
40.78
32.47
-0.08%
IBEX
2026-02-02 10:02:15
37.28
32.47
-0.08%
IBEX
2026-02-02 11:01:38
38.13
37.93
2.23%
IBEX
2026-02-02 12:02:13
38.39
38.34
3.09%
IBEX
2026-02-02 13:01:43
38.54
38.43
3.52%
IBEX
2026-02-02 14:02:11
38.40
38.29
3.09%
IBEX
2026-02-02 15:01:58
38.33
38.25
3.01%
IBEX
2026-02-02 16:02:30
38.10
38.03
2.42%
IBEX
2026-02-02 17:01:39
38.76
37.29
2.23%
IBEX
2026-02-02 21:04:03
0.00
0.00
2.23%
2026-02-03
IBEX
2026-02-03 05:01:37
60.83
15.28
2.23%
IBEX
2026-02-03 06:02:14
43.42
31.78
2.23%
IBEX
2026-02-03 08:02:10
43.42
34.75
2.23%
IBEX
2026-02-03 11:01:35
37.85
37.50
-1.24%
IBEX
2026-02-03 12:02:12
36.82
36.54
-3.63%
IBEX
2026-02-03 13:01:49
35.86
35.75
-5.81%
IBEX
2026-02-03 14:02:21
35.18
34.93
-8.15%
IBEX
2026-02-03 15:01:42
34.96
34.74
-8.25%
IBEX
2026-02-03 16:02:19
34.66
34.56
-9.06%
IBEX
2026-02-03 17:01:43
35.42
34.07
-8.82%
IBEX
2026-02-03 18:02:20
35.42
34.07
-8.63%
IBEX
2026-02-03 19:01:43
35.42
34.75
-8.63%
IBEX
2026-02-03 21:04:31
0.00
0.00
-8.63%
2026-02-04
IBEX
2026-02-04 05:01:43
40.00
14.25
-8.63%
IBEX
2026-02-04 06:02:14
40.00
13.90
-8.63%
IBEX
2026-02-04 08:02:07
40.00
28.81
-8.63%
IBEX
2026-02-04 11:01:37
34.99
34.63
0.32%
IBEX
2026-02-04 12:02:28
34.93
34.71
0.21%
IBEX
2026-02-04 13:01:44
35.31
35.24
1.34%
IBEX
2026-02-04 14:02:32
35.03
34.89
0.39%
IBEX
2026-02-04 15:01:44
34.83
34.65
-0.18%
IBEX
2026-02-04 16:02:17
34.90
34.79
0.32%
IBEX
2026-02-04 17:01:34
35.15
33.79
-0.71%
IBEX
2026-02-04 18:02:15
35.15
33.79
-0.78%
IBEX
2026-02-04 21:04:35
0.00
0.00
-0.78%
2026-02-05
IBEX
2026-02-05 05:01:46
40.00
15.15
-0.78%
IBEX
2026-02-05 06:02:18
40.00
14.00
-0.78%
IBEX
2026-02-05 07:01:48
40.00
13.78
-0.78%
IBEX
2026-02-05 08:02:18
40.00
31.24
-0.78%
IBEX
2026-02-05 10:02:14
40.00
31.24
1.55%
2026-02-06
IBEX
2026-02-06 01:02:58
IBEX Limited 2026 Q2 - Results - Earnings Call Presentation
IBEX
2026-02-06 01:14:20
IBEX Limited (IBEX) Q2 2026 Earnings Call Transcript
IBEX
2026-02-06 10:03:32
38.50
36.25
11.00%
IBEX
2026-02-06 11:01:40
35.39
34.61
1.16%
IBEX
2026-02-06 12:02:17
34.17
33.64
-0.41%
IBEX
2026-02-06 13:01:46
35.22
34.93
2.26%
IBEX
2026-02-06 14:02:20
35.51
35.32
3.34%
IBEX
2026-02-06 15:01:46
35.15
34.36
2.32%
IBEX
2026-02-06 16:02:21
34.96
34.36
1.36%
IBEX
2026-02-06 17:01:45
35.66
34.29
2.26%
IBEX
2026-02-06 18:02:16
35.66
34.29
2.28%
IBEX
2026-02-06 21:01:58
0.00
0.00
2.28%
2026-02-09
IBEX
2026-02-09 05:01:46
36.00
14.35
2.28%
IBEX
2026-02-09 06:02:20
36.00
14.00
2.28%
IBEX
2026-02-09 07:01:45
35.00
14.00
2.28%
IBEX
2026-02-09 08:02:15
35.00
14.00
0.09%
IBEX
2026-02-09 09:01:41
35.00
30.18
0.09%
IBEX
2026-02-09 10:02:17
34.98
30.18
0.09%
IBEX
2026-02-09 11:01:38
33.42
32.86
-6.11%
IBEX
2026-02-09 12:02:14
33.17
32.90
-5.38%
IBEX
2026-02-09 13:01:43
33.10
32.90
-5.52%
IBEX
2026-02-09 14:02:12
32.94
32.78
-6.08%
IBEX
2026-02-09 15:01:43
32.83
32.74
-6.34%
IBEX
2026-02-09 16:02:44
33.35
33.14
-4.88%
IBEX
2026-02-09 17:01:38
33.46
0.00
-6.28%
IBEX
2026-02-09 18:02:09
33.46
30.00
-6.15%
2026-02-10
IBEX
2026-02-10 05:01:49
34.98
14.43
-6.15%
IBEX
2026-02-10 06:02:17
34.98
13.13
-6.15%
IBEX
2026-02-10 07:01:38
34.98
13.29
-6.15%
IBEX
2026-02-10 08:02:18
34.98
30.00
-6.15%
IBEX
2026-02-10 09:01:48
34.98
30.10
0.29%
IBEX
2026-02-10 11:01:41
31.72
31.52
-3.12%
IBEX
2026-02-10 12:02:11
31.85
31.61
-3.00%
IBEX
2026-02-10 13:01:57
31.74
31.61
-3.40%
IBEX
2026-02-10 14:10:42
31.28
31.17
-4.49%
IBEX
2026-02-10 15:02:02
31.39
31.19
-4.06%
IBEX
2026-02-10 16:02:18
31.20
31.03
-4.75%
IBEX
2026-02-10 17:01:45
31.75
30.53
-4.83%
IBEX
2026-02-10 18:03:03
31.75
30.53
-5.15%
IBEX
2026-02-10 21:05:16
0.00
0.00
-5.15%
2026-02-11
IBEX
2026-02-11 05:01:42
33.38
24.10
-5.15%
IBEX
2026-02-11 08:02:11
33.38
26.64
-5.15%
IBEX
2026-02-11 11:01:55
30.42
30.24
-2.53%
IBEX
2026-02-11 12:02:14
30.44
30.13
-2.96%
IBEX
2026-02-11 13:01:39
29.98
29.76
-4.14%
IBEX
2026-02-11 14:02:16
29.86
29.79
-3.87%
IBEX
2026-02-11 15:01:38
30.23
30.07
-3.32%
IBEX
2026-02-11 16:02:20
30.14
29.90
-3.44%
IBEX
2026-02-11 17:01:40
30.77
30.00
-2.01%
IBEX
2026-02-11 18:02:32
30.77
29.50
-3.60%
IBEX
2026-02-11 21:02:40
0.00
0.00
-3.60%
2026-02-12
IBEX
2026-02-12 05:01:46
33.38
24.10
-3.60%
IBEX
2026-02-12 07:01:48
33.38
30.00
-3.60%
IBEX
2026-02-12 11:02:07
29.53
29.45
-2.28%
IBEX
2026-02-12 12:02:44
29.19
28.95
-3.82%
IBEX
2026-02-12 13:07:28
29.54
29.21
-2.41%
IBEX
2026-02-12 14:02:17
29.40
29.27
-2.73%
IBEX
2026-02-12 15:01:58
29.51
29.41
-2.25%
IBEX
2026-02-12 16:02:19
30.11
29.97
-0.55%
IBEX
2026-02-12 17:02:17
30.36
29.70
-1.19%
IBEX
2026-02-12 18:02:11
30.36
29.70
-1.23%
IBEX
2026-02-12 19:01:49
30.36
29.22
-1.56%
IBEX
2026-02-12 21:04:12
0.00
0.00
-1.56%
2026-02-13
IBEX
2026-02-13 05:03:07
33.38
24.10
-1.56%
IBEX
2026-02-13 06:02:18
33.38
29.00
-1.56%
IBEX
2026-02-13 11:02:17
30.20
30.01
0.96%
IBEX
2026-02-13 12:02:14
29.92
29.69
0.36%
IBEX
2026-02-13 13:02:20
30.09
30.02
0.96%
IBEX
2026-02-13 14:02:39
30.11
30.03
0.80%
IBEX
2026-02-13 15:01:40
30.12
30.07
0.96%
IBEX
2026-02-13 16:02:13
30.35
30.29
1.79%
IBEX
2026-02-13 17:01:36
30.36
29.52
1.03%
IBEX
2026-02-13 18:02:10
30.36
29.52
1.04%
IBEX
2026-02-13 21:03:04
0.00
0.00
1.04%
2026-02-17
IBEX
2026-02-17 05:01:45
33.38
13.23
1.04%
IBEX
2026-02-17 06:02:08
33.38
12.06
1.04%
IBEX
2026-02-17 07:01:40
48.16
12.08
1.04%
IBEX
2026-02-17 08:02:13
36.90
26.71
1.04%
IBEX
2026-02-17 10:02:08
39.26
24.05
1.04%
IBEX
2026-02-17 11:01:38
29.78
29.62
-1.28%
IBEX
2026-02-17 12:02:13
29.64
29.57
-1.58%
IBEX
2026-02-17 13:01:41
29.95
29.79
-0.94%
IBEX
2026-02-17 14:02:07
29.66
29.55
-1.68%
IBEX
2026-02-17 15:01:40
29.91
29.81
-0.64%
IBEX
2026-02-17 16:02:09
30.02
29.94
-0.40%
IBEX
2026-02-17 17:01:39
30.41
29.24
-0.94%
IBEX
2026-02-17 18:02:07
30.41
29.24
-0.93%
IBEX
2026-02-17 21:03:58
0.00
0.00
-0.93%
2026-02-18
IBEX
2026-02-18 05:01:39
46.53
18.07
-0.93%
IBEX
2026-02-18 06:02:10
47.71
18.07
-0.93%
IBEX
2026-02-18 08:02:11
37.01
20.78
-0.93%
IBEX
2026-02-18 09:01:43
36.90
20.78
-0.93%
IBEX
2026-02-18 10:02:15
38.54
21.35
-0.93%
IBEX
2026-02-18 11:01:39
30.11
30.04
0.83%
IBEX
2026-02-18 12:02:09
30.21
30.13
1.33%
IBEX
2026-02-18 13:01:41
30.16
30.07
1.20%
IBEX
2026-02-18 14:02:11
30.10
30.04
0.96%
IBEX
2026-02-18 15:01:42
30.02
29.95
0.66%
IBEX
2026-02-18 16:02:13
29.92
29.84
0.30%
IBEX
2026-02-18 17:01:39
30.56
29.40
0.56%
IBEX
2026-02-18 18:02:09
30.56
29.40
0.57%
IBEX
2026-02-18 21:04:16
0.00
0.00
0.57%
2026-02-19
IBEX
2026-02-19 05:01:42
46.78
18.07
0.57%
IBEX
2026-02-19 06:02:12
47.96
18.07
0.57%
IBEX
2026-02-19 08:02:09
36.90
20.78
0.57%
IBEX
2026-02-19 10:02:07
36.90
21.38
0.57%
IBEX
2026-02-19 11:01:38
29.97
29.54
-0.54%
IBEX
2026-02-19 12:02:12
29.84
29.81
-0.54%
IBEX
2026-02-19 13:01:40
29.89
29.76
-0.34%
IBEX
2026-02-19 14:02:07
29.35
29.20
-2.38%
IBEX
2026-02-19 15:01:40
29.40
29.31
-1.95%
IBEX
2026-02-19 16:02:10
29.39
29.22
-2.25%
IBEX
2026-02-19 17:01:40
30.14
18.07
-1.41%
IBEX
2026-02-19 18:02:09
30.14
26.53
-1.40%
IBEX
2026-02-19 21:03:57
0.00
0.00
-1.40%
2026-02-20
IBEX
2026-02-20 05:01:38
46.98
18.07
-1.40%
IBEX
2026-02-20 06:02:11
47.28
18.07
-1.40%
IBEX
2026-02-20 07:01:40
47.28
26.53
-1.40%
IBEX
2026-02-20 08:02:09
36.90
26.82
-1.40%
IBEX
2026-02-20 09:01:45
36.90
26.53
-1.40%
IBEX
2026-02-20 11:01:39
29.66
29.34
0.00%
IBEX
2026-02-20 12:02:09
29.47
29.31
-0.23%
IBEX
2026-02-20 13:02:01
29.35
29.26
-0.87%
IBEX
2026-02-20 14:02:18
29.28
29.18
-1.00%
IBEX
2026-02-20 15:01:50
29.65
29.42
0.37%
IBEX
2026-02-20 16:02:09
29.53
29.40
-0.10%
IBEX
2026-02-20 17:02:18
32.56
29.12
0.00%
IBEX
2026-02-20 18:02:10
32.56
28.98
0.00%
IBEX
2026-02-20 21:04:47
0.00
0.00
0.00%
2026-02-23
IBEX
2026-02-23 05:01:50
46.11
29.02
0.00%
IBEX
2026-02-23 06:02:13
47.28
29.02
0.00%
IBEX
2026-02-23 08:02:12
29.55
29.02
0.00%
IBEX
2026-02-23 11:01:38
28.49
28.28
-3.86%
IBEX
2026-02-23 12:02:22
28.28
28.17
-4.64%
IBEX
2026-02-23 13:01:46
28.13
28.06
-5.01%
IBEX
2026-02-23 14:02:22
28.05
27.91
-5.25%
IBEX
2026-02-23 15:01:43
27.93
27.85
-5.55%
IBEX
2026-02-23 16:02:16
27.70
27.67
-6.33%
IBEX
2026-02-23 17:01:45
28.31
27.23
-6.02%
IBEX
2026-02-23 21:04:48
0.00
0.00
-6.02%
2026-02-24
IBEX
2026-02-24 05:01:44
43.33
12.21
-6.02%
IBEX
2026-02-24 06:02:15
44.43
11.11
-6.02%
IBEX
2026-02-24 08:02:13
31.28
23.78
-6.02%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
