investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IBEX: IBEX Limited - Common Share

+ Software, Outsourcing, Startup



Clear duplicates of prices



2025-06-02
IBEX 2025-06-02 00:05:080.00 0.00 0.21%
IBEX 2025-06-02 04:05:230.00 11.41 0.21%
IBEX 2025-06-02 05:01:3128.83 24.37 0.21%
IBEX 2025-06-02 06:01:5846.06 24.37 0.21%
IBEX 2025-06-02 07:01:2833.62 25.66 0.21%
IBEX 2025-06-02 10:02:0028.68 28.51 -0.80%
IBEX 2025-06-02 11:01:3228.75 28.68 -0.24%
IBEX 2025-06-02 12:01:5528.75 28.69 -0.28%
IBEX 2025-06-02 13:01:2828.70 28.67 -0.38%
IBEX 2025-06-02 14:02:2828.57 28.46 -0.90%
IBEX 2025-06-02 15:01:2728.57 28.55 -0.87%
IBEX 2025-06-02 16:01:5928.90 24.01 -1.15%
IBEX 2025-06-02 17:01:2828.99 25.66 -1.15%
IBEX 2025-06-02 18:01:5831.92 25.66 -1.15%
IBEX 2025-06-02 20:01:590.00 0.00 -1.15%
2025-06-03
IBEX 2025-06-03 05:01:3045.23 11.38 -1.15%
IBEX 2025-06-03 06:02:0045.52 11.38 -1.15%
IBEX 2025-06-03 07:01:2533.62 25.66 -1.15%
IBEX 2025-06-03 10:01:5828.57 28.37 0.24%
IBEX 2025-06-03 11:01:2328.72 28.67 0.80%
IBEX 2025-06-03 12:02:0028.90 28.87 1.56%
IBEX 2025-06-03 13:01:2929.00 28.90 1.74%
IBEX 2025-06-03 14:01:5629.06 28.99 1.95%
IBEX 2025-06-03 15:01:2428.97 28.93 1.74%
IBEX 2025-06-03 16:01:5333.00 20.00 2.29%
IBEX 2025-06-03 17:01:2729.65 28.53 2.32%
IBEX 2025-06-03 18:01:5532.61 25.66 2.32%
IBEX 2025-06-03 19:01:2332.64 25.66 2.32%
IBEX 2025-06-03 20:01:530.00 0.00 2.32%
2025-06-04
IBEX 2025-06-04 05:01:2929.10 11.64 2.32%
IBEX 2025-06-04 06:01:5629.10 25.84 2.32%
IBEX 2025-06-04 07:01:3032.65 25.84 0.04%
IBEX 2025-06-04 08:01:5833.62 25.84 0.04%
IBEX 2025-06-04 09:01:2933.62 25.66 0.04%
IBEX 2025-06-04 10:01:5429.26 29.04 0.32%
IBEX 2025-06-04 11:01:2328.84 28.74 -1.05%
IBEX 2025-06-04 12:01:5428.97 28.77 -0.74%
IBEX 2025-06-04 13:01:2828.99 28.95 -0.39%
IBEX 2025-06-04 14:01:5529.10 29.01 -0.11%
IBEX 2025-06-04 15:01:2629.15 29.07 0.18%
IBEX 2025-06-04 16:01:5629.80 28.00 0.46%
IBEX 2025-06-04 17:01:2529.80 28.65 0.45%
IBEX 2025-06-04 18:01:5032.57 25.99 0.45%
IBEX 2025-06-04 20:01:580.00 0.00 0.45%
2025-06-05
IBEX 2025-06-05 05:01:2946.75 11.69 0.45%
IBEX 2025-06-05 06:01:5832.73 25.94 0.45%
IBEX 2025-06-05 07:01:2633.62 25.66 0.45%
IBEX 2025-06-05 09:01:2638.05 25.66 0.45%
IBEX 2025-06-05 10:01:5929.74 29.68 1.65%
IBEX 2025-06-05 11:01:2229.76 29.72 1.79%
IBEX 2025-06-05 12:02:0029.68 29.64 1.48%
IBEX 2025-06-05 13:01:2729.50 29.36 0.58%
IBEX 2025-06-05 14:01:5929.66 29.59 1.48%
IBEX 2025-06-05 15:01:2829.63 29.57 1.44%
IBEX 2025-06-05 16:01:5732.00 28.00 1.27%
IBEX 2025-06-05 17:01:2730.14 29.01 1.27%
IBEX 2025-06-05 18:02:0332.05 25.92 1.27%
IBEX 2025-06-05 20:02:030.00 0.00 1.27%
2025-06-06
IBEX 2025-06-06 05:01:2647.03 11.90 1.27%
IBEX 2025-06-06 07:01:2734.79 25.66 1.27%
IBEX 2025-06-06 09:01:3434.79 27.12 1.27%
IBEX 2025-06-06 10:02:0129.82 29.60 0.62%
IBEX 2025-06-06 11:01:3029.94 29.82 1.06%
IBEX 2025-06-06 12:02:0029.81 29.64 0.58%
IBEX 2025-06-06 13:01:2929.67 29.62 0.31%
IBEX 2025-06-06 14:02:0129.77 29.73 0.65%
IBEX 2025-06-06 15:01:2929.69 29.65 0.31%
IBEX 2025-06-06 16:02:0131.00 27.40 1.16%
IBEX 2025-06-06 17:01:2830.48 29.32 1.15%
IBEX 2025-06-06 18:02:0033.28 25.66 1.15%
IBEX 2025-06-06 20:01:590.00 0.00 1.15%
2025-06-09
IBEX 2025-06-09 05:01:2647.55 11.97 1.15%
IBEX 2025-06-09 07:01:2634.79 25.61 1.15%
IBEX 2025-06-09 09:01:2734.79 25.66 1.15%
IBEX 2025-06-09 10:01:5629.64 29.22 -1.25%
IBEX 2025-06-09 11:01:2929.43 29.32 -1.79%
IBEX 2025-06-09 12:01:5429.36 29.32 -1.86%
IBEX 2025-06-09 13:01:2829.36 29.31 -1.86%
IBEX 2025-06-09 14:01:5929.17 29.15 -2.54%
IBEX 2025-06-09 15:01:2729.15 29.10 -2.77%
IBEX 2025-06-09 16:01:580.00 20.00 -1.62%
IBEX 2025-06-09 17:01:2430.01 28.86 -1.60%
IBEX 2025-06-09 18:01:5834.01 26.93 -1.60%
IBEX 2025-06-09 20:01:540.00 0.00 -1.60%
2025-06-10
IBEX 2025-06-10 05:01:2146.79 11.84 -1.60%
IBEX 2025-06-10 07:01:2734.79 25.66 -1.60%
IBEX 2025-06-10 10:02:0029.53 29.42 0.07%
IBEX 2025-06-10 11:01:2629.34 29.17 -0.84%
IBEX 2025-06-10 12:02:0029.00 28.94 -1.54%
IBEX 2025-06-10 13:01:2829.17 29.14 -0.94%
IBEX 2025-06-10 14:01:5329.03 28.92 -1.54%
IBEX 2025-06-10 15:01:2429.17 29.11 -0.94%
IBEX 2025-06-10 16:01:5342.68 25.00 0.07%
IBEX 2025-06-10 17:01:2330.00 28.87 0.07%
IBEX 2025-06-10 18:01:5633.96 26.05 0.07%
IBEX 2025-06-10 20:01:550.00 0.00 0.07%
2025-06-11
IBEX 2025-06-11 05:01:2832.92 26.11 0.07%
IBEX 2025-06-11 08:01:5634.79 25.66 0.07%
IBEX 2025-06-11 10:02:0029.39 29.03 -0.54%
IBEX 2025-06-11 11:01:2529.36 29.26 -0.27%
IBEX 2025-06-11 12:01:5329.75 29.59 0.82%
IBEX 2025-06-11 13:01:2329.77 29.74 1.05%
IBEX 2025-06-11 14:01:5229.82 29.78 1.29%
IBEX 2025-06-11 15:01:2329.87 29.80 1.43%
IBEX 2025-06-11 16:01:5232.05 28.00 1.46%
IBEX 2025-06-11 17:01:2030.46 29.29 1.46%
IBEX 2025-06-11 18:01:5133.68 26.23 1.46%
IBEX 2025-06-11 19:01:2533.68 26.21 1.46%
IBEX 2025-06-11 20:01:510.00 0.00 1.46%
2025-06-12
IBEX 2025-06-12 05:01:2733.23 26.34 1.46%
IBEX 2025-06-12 08:01:5934.79 25.66 1.46%
IBEX 2025-06-12 10:01:5729.75 29.53 -0.95%
IBEX 2025-06-12 11:01:2530.20 30.02 1.12%
IBEX 2025-06-12 12:01:5930.09 30.01 0.75%
IBEX 2025-06-12 13:01:2229.99 29.92 0.20%
IBEX 2025-06-12 14:01:5429.99 29.95 0.37%
IBEX 2025-06-12 15:01:2529.88 29.86 0.00%
IBEX 2025-06-12 16:01:5132.00 29.80 0.58%
IBEX 2025-06-12 17:01:2630.62 29.80 0.57%
IBEX 2025-06-12 18:01:5533.42 29.80 0.57%
IBEX 2025-06-12 20:01:530.00 0.00 0.57%
2025-06-13
IBEX 2025-06-13 05:10:2433.31 26.41 0.57%
IBEX 2025-06-13 12:01:5328.31 28.20 -6.03%
IBEX 2025-06-13 13:01:2728.20 28.13 -6.19%
IBEX 2025-06-13 14:01:5827.78 27.64 -7.63%
IBEX 2025-06-13 15:01:2827.52 27.46 -8.54%
IBEX 2025-06-13 16:02:0028.44 27.35 -7.16%
IBEX 2025-06-13 17:01:2428.44 27.35 -7.13%
IBEX 2025-06-13 18:01:5631.14 24.83 -7.13%
IBEX 2025-06-13 20:01:590.00 0.00 -7.13%
2025-06-16
IBEX 2025-06-16 05:01:2931.31 24.76 -7.13%
IBEX 2025-06-16 08:01:5634.79 24.83 -7.13%
IBEX 2025-06-16 10:02:0228.31 27.93 0.20%
IBEX 2025-06-16 11:01:2527.89 27.74 -0.17%
IBEX 2025-06-16 12:01:5528.12 27.97 0.80%
IBEX 2025-06-16 13:01:2728.31 28.19 1.20%
IBEX 2025-06-16 14:01:5728.25 28.18 1.03%
IBEX 2025-06-16 15:01:2528.45 28.40 1.86%
IBEX 2025-06-16 16:01:5529.00 25.00 1.50%
IBEX 2025-06-16 17:01:2231.47 27.78 1.61%
IBEX 2025-06-16 18:01:5631.47 25.28 1.61%
IBEX 2025-06-16 19:01:2431.47 25.21 1.61%
IBEX 2025-06-16 20:01:510.00 0.00 1.61%
2025-06-17
IBEX 2025-06-17 05:01:5431.52 24.88 1.61%
IBEX 2025-06-17 08:01:5334.79 24.88 1.61%
IBEX 2025-06-17 09:01:2034.79 24.83 1.61%
IBEX 2025-06-17 10:01:5528.32 28.20 -0.39%
IBEX 2025-06-17 11:01:2228.47 28.40 0.29%
IBEX 2025-06-17 12:01:5728.80 28.69 1.58%
IBEX 2025-06-17 13:01:2628.78 28.75 1.69%
IBEX 2025-06-17 14:01:5528.93 28.87 2.01%
IBEX 2025-06-17 15:01:2928.76 28.72 1.43%
IBEX 2025-06-17 16:01:5330.00 27.15 0.57%
IBEX 2025-06-17 17:01:2234.67 27.93 0.56%
IBEX 2025-06-17 18:01:5434.67 25.16 0.56%
IBEX 2025-06-17 20:01:560.00 0.00 0.56%
2025-06-18
IBEX 2025-06-18 05:01:3132.03 25.30 0.56%
IBEX 2025-06-18 08:01:5632.03 24.83 0.56%
IBEX 2025-06-18 09:01:2932.29 24.83 0.56%
IBEX 2025-06-18 10:01:5728.75 28.49 0.07%
IBEX 2025-06-18 11:01:3128.69 28.60 0.39%
IBEX 2025-06-18 12:01:5328.85 28.78 1.16%
IBEX 2025-06-18 13:01:2428.80 28.67 0.88%
IBEX 2025-06-18 14:01:5728.73 28.59 0.85%
IBEX 2025-06-18 15:01:3128.29 28.17 -0.99%
IBEX 2025-06-18 16:02:0230.00 20.00 -0.74%
IBEX 2025-06-18 17:01:2628.82 27.71 -0.74%
IBEX 2025-06-18 18:01:5331.94 24.83 -0.74%
IBEX 2025-06-18 20:01:580.00 0.00 -0.74%
2025-06-20
IBEX 2025-06-20 05:01:1931.51 25.00 -0.74%
IBEX 2025-06-20 08:01:5234.79 24.83 -0.74%
IBEX 2025-06-20 09:01:2134.48 24.83 -0.74%
IBEX 2025-06-20 10:01:5728.15 27.95 -0.67%
IBEX 2025-06-20 11:01:2528.08 28.03 -0.81%
IBEX 2025-06-20 12:01:5327.83 27.73 -1.62%
IBEX 2025-06-20 13:01:2227.88 27.82 -1.40%
IBEX 2025-06-20 14:01:5827.71 27.65 -1.97%
IBEX 2025-06-20 15:01:2227.64 27.60 -2.18%
IBEX 2025-06-20 16:10:1228.00 0.00 -2.74%
IBEX 2025-06-20 17:08:5628.00 24.83 -2.76%
IBEX 2025-06-20 18:11:4531.20 24.83 -2.76%
IBEX 2025-06-20 20:01:520.00 0.00 -2.76%
2025-06-23
IBEX 2025-06-23 05:01:2230.82 24.37 -2.76%
IBEX 2025-06-23 07:01:2330.82 24.65 -2.76%
IBEX 2025-06-23 09:06:1030.60 24.83 -0.74%
IBEX 2025-06-23 10:03:3127.89 27.51 0.53%
IBEX 2025-06-23 11:01:4127.76 27.70 1.03%
IBEX 2025-06-23 12:01:3327.58 27.49 0.21%
IBEX 2025-06-23 13:01:4127.49 27.44 0.07%
IBEX 2025-06-23 14:01:3827.67 27.65 0.64%
IBEX 2025-06-23 15:01:3827.88 27.82 1.42%
IBEX 2025-06-23 16:01:3728.19 27.46 1.84%
IBEX 2025-06-23 17:01:3830.60 27.46 1.89%
IBEX 2025-06-23 18:01:3430.60 24.83 1.89%
IBEX 2025-06-23 20:01:320.00 0.00 1.89%
2025-06-24
IBEX 2025-06-24 05:01:2831.75 25.02 1.89%
IBEX 2025-06-24 07:01:3630.60 25.02 1.89%
IBEX 2025-06-24 08:01:5134.79 24.83 1.89%
IBEX 2025-06-24 09:01:2828.55 28.10 1.49%
IBEX 2025-06-24 10:01:5028.07 27.90 0.15%
IBEX 2025-06-24 11:01:3028.31 28.13 0.73%
IBEX 2025-06-24 12:01:5128.29 28.22 0.87%
IBEX 2025-06-24 13:01:3828.34 28.26 1.06%
IBEX 2025-06-24 14:01:5228.32 28.30 1.16%
IBEX 2025-06-24 15:01:2928.41 28.32 1.31%
IBEX 2025-06-24 16:01:5529.04 27.48 1.78%
IBEX 2025-06-24 17:01:3329.04 27.93 1.75%
IBEX 2025-06-24 18:01:5232.10 27.48 1.75%
IBEX 2025-06-24 20:01:450.00 0.00 1.75%
2025-06-25
IBEX 2025-06-25 05:01:3131.85 25.23 1.75%
IBEX 2025-06-25 08:01:5234.79 25.23 1.75%
IBEX 2025-06-25 09:01:3234.62 25.14 1.75%
IBEX 2025-06-25 10:01:5528.62 28.40 -0.04%
IBEX 2025-06-25 11:01:3328.26 28.15 -0.89%
IBEX 2025-06-25 12:01:5428.31 28.27 -0.68%
IBEX 2025-06-25 13:01:3228.34 28.31 -0.50%
IBEX 2025-06-25 14:01:5328.32 28.22 -0.75%
IBEX 2025-06-25 15:01:2928.20 28.17 -1.07%
IBEX 2025-06-25 16:01:5130.00 27.69 -0.93%
IBEX 2025-06-25 17:01:3128.76 27.68 -0.91%
IBEX 2025-06-25 18:01:5131.63 24.83 -0.91%
IBEX 2025-06-25 20:01:470.00 0.00 -0.91%
2025-06-26
IBEX 2025-06-26 05:01:3229.70 25.06 -0.91%
IBEX 2025-06-26 07:01:3429.70 25.06 -0.74%
IBEX 2025-06-26 09:01:3229.70 24.83 -0.74%
IBEX 2025-06-26 10:01:5128.36 28.23 0.07%
IBEX 2025-06-26 11:01:2728.37 28.34 0.53%
IBEX 2025-06-26 12:01:5328.36 28.31 0.49%
IBEX 2025-06-26 13:01:3328.31 28.27 0.21%
IBEX 2025-06-26 14:01:5128.28 28.23 0.11%
IBEX 2025-06-26 15:01:2928.51 28.48 1.02%
IBEX 2025-06-26 16:01:4829.70 25.00 2.14%
IBEX 2025-06-26 17:01:2729.70 28.26 2.16%
IBEX 2025-06-26 18:01:5829.70 25.69 2.16%
IBEX 2025-06-26 20:01:520.00 0.00 2.16%
2025-06-27
IBEX 2025-06-27 05:00:4329.70 25.57 2.16%
IBEX 2025-06-27 08:00:4929.70 24.83 2.16%
IBEX 2025-06-27 10:00:4529.15 28.94 1.17%
IBEX 2025-06-27 11:00:3928.87 28.75 0.21%
IBEX 2025-06-27 12:00:4428.91 28.82 0.21%
IBEX 2025-06-27 13:00:3728.77 28.68 -0.43%
IBEX 2025-06-27 14:00:4328.85 28.75 0.07%
IBEX 2025-06-27 15:00:4928.66 28.54 -0.67%
IBEX 2025-06-27 16:00:4228.55 28.48 -1.13%
IBEX 2025-06-27 17:00:3629.70 24.83 -1.11%
IBEX 2025-06-27 21:00:360.00 0.00 -1.11%
2025-06-30
IBEX 2025-06-30 05:00:4129.70 25.31 -1.11%
IBEX 2025-06-30 08:00:4429.70 24.83 0.00%
IBEX 2025-06-30 10:00:4228.95 28.72 1.18%
IBEX 2025-06-30 11:00:3928.69 28.60 0.62%
IBEX 2025-06-30 12:00:4028.73 28.66 0.59%
IBEX 2025-06-30 13:00:4028.98 28.92 1.46%
IBEX 2025-06-30 14:00:4929.01 28.93 1.70%
IBEX 2025-06-30 15:00:3929.00 28.96 1.73%
IBEX 2025-06-30 16:00:4929.10 29.07 2.05%
IBEX 2025-06-30 17:00:4329.60 28.54 2.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.