investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IBCP: Independent Bank Corporation - Common Stock





Clear duplicates of prices



2025-06-03
IBCP 2025-06-03 02:01:590.00 0.00 -0.95%
IBCP 2025-06-03 05:01:3049.74 26.50 -0.95%
IBCP 2025-06-03 08:02:0041.10 26.50 -0.95%
IBCP 2025-06-03 09:01:2841.10 21.91 -0.95%
IBCP 2025-06-03 10:01:5831.12 30.97 -0.32%
IBCP 2025-06-03 11:01:2331.55 31.39 0.76%
IBCP 2025-06-03 12:02:0031.61 31.51 1.24%
IBCP 2025-06-03 13:01:2931.65 31.56 1.27%
IBCP 2025-06-03 14:01:5631.76 31.70 1.65%
IBCP 2025-06-03 15:01:2431.78 31.73 1.65%
IBCP 2025-06-03 16:01:5337.87 31.00 1.55%
IBCP 2025-06-03 16:11:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/776901/000077690125000201/0000776901-25-000201-index.htm
8-K - INDEPENDENT BANK CORP (0000776901) (Filer)
IBCP 2025-06-03 17:01:2732.30 31.09 1.57%
IBCP 2025-06-03 18:01:5538.99 27.06 1.57%
IBCP 2025-06-03 20:01:530.00 0.00 1.57%
2025-06-04
IBCP 2025-06-04 05:01:2950.72 20.00 1.57%
IBCP 2025-06-04 06:01:5635.61 28.21 1.57%
IBCP 2025-06-04 07:01:3035.61 31.61 1.57%
IBCP 2025-06-04 08:01:5850.72 31.70 1.57%
IBCP 2025-06-04 09:01:2931.85 22.58 1.57%
IBCP 2025-06-04 10:01:5431.69 31.50 -0.38%
IBCP 2025-06-04 11:01:2331.23 31.17 -1.60%
IBCP 2025-06-04 12:01:5431.13 31.07 -1.92%
IBCP 2025-06-04 13:01:2831.11 31.07 -1.86%
IBCP 2025-06-04 14:01:5531.13 31.09 -1.92%
IBCP 2025-06-04 15:01:2631.05 31.04 -2.05%
IBCP 2025-06-04 16:01:5637.87 29.24 -1.99%
IBCP 2025-06-04 17:01:2531.66 30.47 -1.96%
IBCP 2025-06-04 17:18:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/776901/000077690125000205/0000776901-25-000205-index.htm
8-K - INDEPENDENT BANK CORP (0000776901) (Filer)
IBCP 2025-06-04 18:01:5038.46 26.53 -1.96%
IBCP 2025-06-04 20:01:580.00 0.00 -1.96%
2025-06-05
IBCP 2025-06-05 05:01:2949.71 20.00 -1.96%
IBCP 2025-06-05 06:01:5834.80 27.59 -1.96%
IBCP 2025-06-05 07:01:2631.38 20.00 -1.96%
IBCP 2025-06-05 08:01:5641.10 20.00 -1.96%
IBCP 2025-06-05 09:01:2640.07 21.91 -1.96%
IBCP 2025-06-05 10:01:5931.00 30.70 -0.79%
IBCP 2025-06-05 11:01:2230.81 30.71 -1.01%
IBCP 2025-06-05 12:02:0030.91 30.80 -0.66%
IBCP 2025-06-05 13:01:2730.86 30.79 -0.73%
IBCP 2025-06-05 14:01:5930.93 30.90 -0.44%
IBCP 2025-06-05 15:01:2830.92 30.86 -0.44%
IBCP 2025-06-05 16:01:5737.75 30.29 -0.73%
IBCP 2025-06-05 17:01:2733.47 30.24 -0.74%
IBCP 2025-06-05 18:02:0341.10 20.00 -0.74%
IBCP 2025-06-05 20:02:030.00 0.00 -0.74%
2025-06-06
IBCP 2025-06-06 05:01:2634.71 27.48 -0.74%
IBCP 2025-06-06 07:01:2733.71 27.48 -0.74%
IBCP 2025-06-06 08:01:5733.71 12.34 -0.74%
IBCP 2025-06-06 09:01:3440.23 22.02 0.74%
IBCP 2025-06-06 10:02:0131.59 31.20 1.87%
IBCP 2025-06-06 11:01:3031.35 31.26 1.45%
IBCP 2025-06-06 12:02:0031.22 31.10 0.93%
IBCP 2025-06-06 13:01:2931.13 31.04 0.80%
IBCP 2025-06-06 14:02:0131.13 31.05 0.93%
IBCP 2025-06-06 15:01:2931.17 31.10 1.09%
IBCP 2025-06-06 16:02:010.00 29.24 1.90%
IBCP 2025-06-06 17:01:2832.03 30.82 1.91%
IBCP 2025-06-06 18:02:0036.03 26.74 1.91%
IBCP 2025-06-06 20:01:590.00 0.00 1.91%
2025-06-09
IBCP 2025-06-09 05:01:2649.74 20.00 1.91%
IBCP 2025-06-09 09:01:2740.75 22.52 1.91%
IBCP 2025-06-09 10:01:5631.56 31.41 0.36%
IBCP 2025-06-09 11:01:2931.59 31.47 0.36%
IBCP 2025-06-09 12:01:5431.54 31.50 0.29%
IBCP 2025-06-09 13:01:2831.60 31.56 0.49%
IBCP 2025-06-09 14:01:5931.70 31.62 0.81%
IBCP 2025-06-09 15:01:2731.80 31.75 1.10%
IBCP 2025-06-09 16:01:5846.42 20.00 0.52%
IBCP 2025-06-09 17:01:2432.21 30.97 0.51%
IBCP 2025-06-09 18:01:5831.89 31.27 0.51%
IBCP 2025-06-09 19:01:2731.90 31.28 0.51%
IBCP 2025-06-09 20:01:540.00 0.00 0.51%
2025-06-10
IBCP 2025-06-10 05:01:2135.31 27.99 0.51%
IBCP 2025-06-10 08:01:5949.95 12.64 0.51%
IBCP 2025-06-10 09:01:2540.83 22.59 0.51%
IBCP 2025-06-10 10:02:0031.86 31.67 0.92%
IBCP 2025-06-10 11:01:2631.97 31.88 1.08%
IBCP 2025-06-10 12:02:0031.98 31.89 1.08%
IBCP 2025-06-10 13:01:2832.03 31.95 1.46%
IBCP 2025-06-10 14:01:5331.96 31.89 1.05%
IBCP 2025-06-10 15:01:2432.03 31.97 1.46%
IBCP 2025-06-10 16:01:5346.42 29.24 1.02%
IBCP 2025-06-10 17:01:2332.53 31.27 1.01%
IBCP 2025-06-10 18:01:5641.50 22.35 1.01%
IBCP 2025-06-10 20:01:550.00 0.00 1.01%
2025-06-11
IBCP 2025-06-11 05:01:2835.60 28.24 1.01%
IBCP 2025-06-11 06:01:5432.04 28.24 1.01%
IBCP 2025-06-11 07:01:2135.60 28.24 1.01%
IBCP 2025-06-11 08:01:5651.02 12.76 1.01%
IBCP 2025-06-11 09:01:2541.58 22.86 1.01%
IBCP 2025-06-11 10:02:0032.22 31.94 0.47%
IBCP 2025-06-11 11:01:2531.97 31.81 -0.22%
IBCP 2025-06-11 12:01:5331.80 31.60 -0.66%
IBCP 2025-06-11 13:01:2331.72 31.66 -0.60%
IBCP 2025-06-11 14:01:5231.83 31.75 -0.38%
IBCP 2025-06-11 15:01:2331.68 31.57 -0.66%
IBCP 2025-06-11 16:01:5236.03 29.24 -0.73%
IBCP 2025-06-11 17:01:2032.28 31.04 -0.72%
IBCP 2025-06-11 18:01:5141.14 22.17 -0.72%
IBCP 2025-06-11 20:01:510.00 0.00 -0.72%
2025-06-12
IBCP 2025-06-12 05:01:2735.06 27.79 -0.72%
IBCP 2025-06-12 08:01:5949.95 12.66 -0.72%
IBCP 2025-06-12 09:01:2740.66 22.19 -0.72%
IBCP 2025-06-12 10:01:5731.42 31.25 -0.72%
IBCP 2025-06-12 11:01:2531.49 31.43 -0.66%
IBCP 2025-06-12 12:01:5931.30 31.20 -1.25%
IBCP 2025-06-12 13:01:2231.33 31.27 -1.10%
IBCP 2025-06-12 14:01:5431.29 31.27 -1.13%
IBCP 2025-06-12 15:01:2531.31 31.27 -1.10%
IBCP 2025-06-12 16:01:5132.03 30.79 -0.75%
IBCP 2025-06-12 17:01:2632.03 30.79 -0.76%
IBCP 2025-06-12 18:01:5540.72 21.97 -0.76%
IBCP 2025-06-12 20:01:530.00 0.00 -0.76%
2025-06-13
IBCP 2025-06-13 05:10:2434.63 27.46 -0.76%
IBCP 2025-06-13 12:01:5330.98 30.85 -1.52%
IBCP 2025-06-13 13:01:2730.89 30.82 -1.61%
IBCP 2025-06-13 14:01:5830.82 30.72 -1.96%
IBCP 2025-06-13 15:01:2830.70 30.60 -2.31%
IBCP 2025-06-13 16:02:0036.03 29.24 -2.59%
IBCP 2025-06-13 17:01:2431.15 29.98 -2.61%
IBCP 2025-06-13 18:01:5641.10 20.00 -2.61%
IBCP 2025-06-13 20:01:590.00 0.00 -2.61%
2025-06-16
IBCP 2025-06-16 05:01:2934.39 27.29 -2.61%
IBCP 2025-06-16 08:01:5648.91 20.00 -2.61%
IBCP 2025-06-16 09:01:2839.75 22.13 -2.61%
IBCP 2025-06-16 10:02:0230.80 30.57 0.48%
IBCP 2025-06-16 11:01:2530.83 30.69 0.64%
IBCP 2025-06-16 12:01:5530.79 30.63 0.29%
IBCP 2025-06-16 13:01:2730.57 30.54 0.00%
IBCP 2025-06-16 14:01:5730.41 30.34 -0.61%
IBCP 2025-06-16 15:01:2530.32 30.30 -0.80%
IBCP 2025-06-16 16:01:5530.83 29.64 -1.05%
IBCP 2025-06-16 17:01:2230.83 29.64 -1.08%
IBCP 2025-06-16 18:01:5630.55 29.94 -1.08%
IBCP 2025-06-16 19:01:2430.44 29.84 -1.08%
IBCP 2025-06-16 20:01:510.00 0.00 -1.08%
2025-06-17
IBCP 2025-06-17 05:01:5430.13 26.56 -1.08%
IBCP 2025-06-17 06:01:5633.53 26.56 -1.08%
IBCP 2025-06-17 08:01:5348.36 29.94 -1.08%
IBCP 2025-06-17 09:01:2039.04 21.51 -1.08%
IBCP 2025-06-17 10:01:5530.24 30.12 -0.26%
IBCP 2025-06-17 11:01:2230.22 30.16 -0.23%
IBCP 2025-06-17 12:01:5730.14 30.06 -0.52%
IBCP 2025-06-17 13:01:2630.13 30.04 -0.52%
IBCP 2025-06-17 14:01:5530.09 30.05 -0.46%
IBCP 2025-06-17 15:01:2930.19 30.16 -0.16%
IBCP 2025-06-17 16:01:5336.03 29.24 -0.10%
IBCP 2025-06-17 17:01:2242.89 29.61 -0.10%
IBCP 2025-06-17 18:01:5442.89 17.53 -0.10%
IBCP 2025-06-17 20:01:560.00 0.00 -0.10%
2025-06-18
IBCP 2025-06-18 05:01:3133.83 26.82 -0.10%
IBCP 2025-06-18 08:01:5633.04 20.00 -0.10%
IBCP 2025-06-18 09:01:2930.34 21.48 -0.10%
IBCP 2025-06-18 10:01:5730.34 30.14 0.20%
IBCP 2025-06-18 11:01:3130.45 30.37 0.79%
IBCP 2025-06-18 12:01:5330.49 30.39 0.79%
IBCP 2025-06-18 13:01:2430.36 30.29 0.36%
IBCP 2025-06-18 14:01:5730.69 30.47 0.93%
IBCP 2025-06-18 15:01:3130.33 30.17 0.33%
IBCP 2025-06-18 16:02:0236.03 29.24 0.60%
IBCP 2025-06-18 16:18:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/776901/000077690125000219/0000776901-25-000219-index.htm
8-K - INDEPENDENT BANK CORP (0000776901) (Filer)
IBCP 2025-06-18 17:01:2630.97 29.78 0.60%
IBCP 2025-06-18 18:01:5335.61 20.00 0.60%
IBCP 2025-06-18 20:01:580.00 0.00 0.60%
2025-06-20
IBCP 2025-06-20 05:01:1933.87 26.86 0.60%
IBCP 2025-06-20 07:01:2734.05 26.86 0.60%
IBCP 2025-06-20 08:01:5248.59 27.88 0.60%
IBCP 2025-06-20 09:01:2139.71 30.53 0.60%
IBCP 2025-06-20 10:01:5730.71 30.37 0.66%
IBCP 2025-06-20 11:01:2530.47 30.32 0.13%
IBCP 2025-06-20 12:01:5330.34 30.25 -0.26%
IBCP 2025-06-20 13:01:2230.40 30.34 0.00%
IBCP 2025-06-20 14:01:5830.31 30.24 -0.33%
IBCP 2025-06-20 15:01:2230.41 30.35 0.13%
IBCP 2025-06-20 16:10:1230.98 29.81 0.13%
IBCP 2025-06-20 17:08:5630.74 30.13 0.13%
IBCP 2025-06-20 18:11:4530.74 30.14 0.13%
IBCP 2025-06-20 19:01:3330.75 30.15 0.13%
IBCP 2025-06-20 20:01:480.00 0.00 0.13%
2025-06-23
IBCP 2025-06-23 05:01:2234.00 26.95 0.13%
IBCP 2025-06-23 09:06:1039.35 21.57 0.13%
IBCP 2025-06-23 10:03:3130.82 30.65 1.32%
IBCP 2025-06-23 11:01:4130.69 30.59 0.92%
IBCP 2025-06-23 12:01:3330.66 30.55 0.76%
IBCP 2025-06-23 13:01:4130.56 30.47 0.56%
IBCP 2025-06-23 14:01:3830.85 30.80 1.51%
IBCP 2025-06-23 15:01:3831.04 30.99 2.11%
IBCP 2025-06-23 16:01:3736.03 29.24 3.00%
IBCP 2025-06-23 17:01:3831.92 30.69 2.99%
IBCP 2025-06-23 18:01:3431.60 30.99 2.99%
IBCP 2025-06-23 19:01:3749.58 20.00 2.99%
IBCP 2025-06-23 20:01:320.00 0.00 2.99%
2025-06-24
IBCP 2025-06-24 05:01:2835.20 27.89 2.99%
IBCP 2025-06-24 08:01:5149.74 29.24 2.99%
IBCP 2025-06-24 09:01:2841.11 29.24 2.99%
IBCP 2025-06-24 10:01:5031.61 31.39 0.30%
IBCP 2025-06-24 11:01:3032.01 31.87 2.24%
IBCP 2025-06-24 12:01:5131.79 31.69 1.61%
IBCP 2025-06-24 13:01:3831.75 31.68 1.32%
IBCP 2025-06-24 14:01:5231.68 31.61 1.09%
IBCP 2025-06-24 15:01:2931.66 31.61 1.02%
IBCP 2025-06-24 16:01:5537.87 29.24 0.79%
IBCP 2025-06-24 17:01:3332.13 30.92 0.77%
IBCP 2025-06-24 18:01:5231.83 31.22 0.77%
IBCP 2025-06-24 19:01:3231.82 31.21 0.77%
IBCP 2025-06-24 20:01:450.00 0.00 0.77%
2025-06-25
IBCP 2025-06-25 05:01:3135.26 27.97 0.77%
IBCP 2025-06-25 08:01:5249.95 12.62 0.77%
IBCP 2025-06-25 09:01:3250.44 12.62 0.77%
IBCP 2025-06-25 10:01:5531.72 31.29 0.29%
IBCP 2025-06-25 11:01:3331.37 31.31 -0.67%
IBCP 2025-06-25 12:01:5431.56 31.48 -0.16%
IBCP 2025-06-25 13:01:3231.52 31.39 -0.32%
IBCP 2025-06-25 14:01:5331.55 31.45 0.03%
IBCP 2025-06-25 15:01:2931.50 31.29 -0.45%
IBCP 2025-06-25 16:01:5136.03 29.24 -0.03%
IBCP 2025-06-25 16:11:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/776901/000077690125000230/0000776901-25-000230-index.htm
8-K - INDEPENDENT BANK CORP (0000776901) (Filer)
IBCP 2025-06-25 17:01:3132.14 30.91 -0.03%
IBCP 2025-06-25 18:01:5140.95 22.07 -0.03%
IBCP 2025-06-25 20:01:470.00 0.00 -0.03%
2025-06-26
IBCP 2025-06-26 05:01:3235.28 27.99 -0.03%
IBCP 2025-06-26 08:01:5134.45 20.00 -0.03%
IBCP 2025-06-26 09:01:3231.80 22.54 -0.03%
IBCP 2025-06-26 10:01:5131.67 31.37 -0.03%
IBCP 2025-06-26 11:01:2731.87 31.78 1.08%
IBCP 2025-06-26 12:01:5331.81 31.69 0.57%
IBCP 2025-06-26 13:01:3331.85 31.77 1.05%
IBCP 2025-06-26 14:01:5131.92 31.82 1.14%
IBCP 2025-06-26 15:01:2932.11 31.98 1.87%
IBCP 2025-06-26 16:01:4836.03 29.24 2.32%
IBCP 2025-06-26 17:01:2732.88 31.61 2.32%
IBCP 2025-06-26 18:01:5835.05 22.55 2.32%
IBCP 2025-06-26 20:01:520.00 0.00 2.32%
2025-06-27
IBCP 2025-06-27 05:00:4336.20 28.67 2.32%
IBCP 2025-06-27 08:00:4951.58 12.97 2.32%
IBCP 2025-06-27 09:00:3841.77 22.94 2.32%
IBCP 2025-06-27 10:00:4532.33 32.03 -0.16%
IBCP 2025-06-27 11:00:3932.53 32.45 0.73%
IBCP 2025-06-27 12:00:4432.39 32.31 0.35%
IBCP 2025-06-27 13:00:3732.43 32.36 0.57%
IBCP 2025-06-27 14:00:4332.53 32.46 0.92%
IBCP 2025-06-27 15:00:4932.54 32.47 0.92%
IBCP 2025-06-27 16:00:4232.68 32.60 1.43%
IBCP 2025-06-27 17:00:3633.28 31.99 1.18%
IBCP 2025-06-27 18:00:3442.37 22.84 1.18%
IBCP 2025-06-27 21:00:360.00 0.00 1.18%
2025-06-30
IBCP 2025-06-30 05:00:4136.65 29.07 1.18%
IBCP 2025-06-30 08:00:4451.70 13.05 1.18%
IBCP 2025-06-30 09:00:4233.01 23.21 1.18%
IBCP 2025-06-30 10:00:4233.00 32.88 1.21%
IBCP 2025-06-30 11:00:3932.68 32.61 0.19%
IBCP 2025-06-30 12:00:4032.63 32.52 0.06%
IBCP 2025-06-30 13:00:4032.75 32.68 0.43%
IBCP 2025-06-30 14:00:4932.65 32.54 -0.16%
IBCP 2025-06-30 15:00:3932.79 32.68 0.53%
IBCP 2025-06-30 16:00:4932.46 32.39 -0.56%
IBCP 2025-06-30 17:00:4333.03 31.78 -0.61%
IBCP 2025-06-30 18:00:4951.85 17.37 -0.61%
IBCP 2025-06-30 21:00:360.00 0.00 -0.61%
2025-07-01
IBCP 2025-07-01 05:00:4235.41 28.73 -0.61%
IBCP 2025-07-01 06:00:4336.21 28.73 -0.61%
IBCP 2025-07-01 07:00:3932.60 28.73 -0.61%
IBCP 2025-07-01 08:00:4651.85 12.97 -0.61%
IBCP 2025-07-01 09:01:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/776901/000077690125000237/0000776901-25-000237-index.htm
8-K - INDEPENDENT BANK CORP (0000776901) (Filer)
IBCP 2025-07-01 10:00:3932.60 32.42 0.31%
IBCP 2025-07-01 11:00:4132.91 32.84 1.47%
IBCP 2025-07-01 12:00:4133.62 33.35 2.91%
IBCP 2025-07-01 13:00:4133.54 33.36 3.37%
IBCP 2025-07-01 14:00:5133.75 33.60 4.02%
IBCP 2025-07-01 15:00:4233.78 33.63 3.99%
IBCP 2025-07-01 16:00:4333.55 33.49 3.49%
IBCP 2025-07-01 17:00:4334.24 32.95 3.70%
IBCP 2025-07-01 18:00:4243.59 23.51 3.70%
IBCP 2025-07-01 21:00:380.00 0.00 3.70%
2025-07-02
IBCP 2025-07-02 05:00:4337.79 29.96 3.70%
IBCP 2025-07-02 08:00:4553.21 24.92 3.70%
IBCP 2025-07-02 09:00:4143.63 23.84 3.70%
IBCP 2025-07-02 10:00:4433.69 33.59 -0.19%
IBCP 2025-07-02 11:00:3834.08 33.96 1.23%
IBCP 2025-07-02 12:00:4233.93 33.82 0.83%
IBCP 2025-07-02 13:00:4233.81 33.68 0.34%
IBCP 2025-07-02 14:00:5033.82 33.78 0.62%
IBCP 2025-07-02 15:00:3833.87 33.82 0.77%
IBCP 2025-07-02 16:00:4433.76 33.74 0.49%
IBCP 2025-07-02 17:00:4634.39 33.10 0.45%
IBCP 2025-07-02 18:00:4537.75 23.65 0.45%
IBCP 2025-07-02 21:00:500.00 0.00 0.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.