IBCP 1970-01-01 03:00:0016.80 16.57 -3.90%
IBCP 2020-11-12 15:01:1140.00 0.01 -3.90%
IBCP 2020-11-12 16:01:1240.00 11.98 -3.90%
IBCP 2020-11-12 17:01:1416.55 16.32 -3.35%
IBCP 2020-11-12 18:01:1316.40 16.30 -2.03%
IBCP 2020-11-12 19:01:1216.36 16.30 -2.39%
IBCP 2020-11-12 20:01:1216.31 16.23 -2.75%
IBCP 2020-11-12 21:01:1216.31 16.23 -2.57%
IBCP 2020-11-12 22:01:1216.25 16.17 -3.23%
IBCP 2020-11-12 23:01:1116.56 16.00 -2.21%
IBCP 2020-11-13 01:06:2516.56 16.00 -0.61%
IBCP 2020-11-13 02:01:1116.56 16.00 -0.61%
IBCP 2020-11-13 03:01:1116.56 16.00 -0.61%
IBCP 2020-11-13 04:01:1116.56 16.00 -0.61%
IBCP 2020-11-13 05:01:1116.56 16.00 -0.61%
IBCP 2020-11-13 06:01:1216.56 16.00 -0.61%
IBCP 2020-11-13 07:01:1116.56 16.00 -0.61%
IBCP 2020-11-13 08:01:1216.56 16.00 -0.61%
IBCP 2020-11-13 09:01:1216.56 16.00 -0.61%
IBCP 2020-11-13 10:01:1216.56 16.00 -0.61%
IBCP 2020-11-13 11:01:1116.56 16.00 -0.61%
IBCP 2020-11-13 12:01:1216.56 16.00 -0.61%
IBCP 2020-11-13 13:01:1316.56 16.00 -0.61%
IBCP 2020-11-13 14:01:1116.56 16.00 -0.61%
IBCP 2020-11-13 15:01:12199999.99 0.01 -0.61%
IBCP 2020-11-13 16:01:1227.37 14.32 -0.61%
IBCP 2020-11-13 17:01:2217.02 16.60 1.41%
IBCP 2020-11-13 18:01:1316.66 16.53 2.20%
IBCP 2020-11-13 19:01:1116.62 16.57 1.34%
IBCP 2020-11-13 20:01:1116.56 16.48 1.22%
IBCP 2020-11-13 21:01:1216.64 16.58 1.59%
IBCP 2020-11-13 22:01:1316.80 16.76 2.44%
IBCP 2020-11-13 23:01:1216.74 16.48 1.83%
IBCP 2020-11-14 01:05:4816.90 16.48 0.85%
IBCP 2020-11-14 02:01:1116.90 16.48 0.85%
IBCP 2020-11-14 03:01:1116.90 16.48 0.85%
IBCP 2020-11-14 04:01:1116.90 16.48 0.85%
IBCP 2020-11-14 05:01:1316.90 16.48 0.85%
IBCP 2020-11-14 06:01:1216.90 16.48 0.85%
IBCP 2020-11-14 07:01:1116.90 16.48 0.85%
IBCP 2020-11-14 08:01:1116.90 16.48 0.85%
IBCP 2020-11-14 09:01:1116.90 16.48 0.85%
IBCP 2020-11-14 10:01:1116.90 16.48 0.85%
IBCP 2020-11-14 11:01:1216.90 16.48 0.85%
IBCP 2020-11-14 12:01:1116.90 16.48 0.85%
IBCP 2020-11-14 13:01:1216.90 16.48 0.85%
IBCP 2020-11-14 14:01:1116.90 16.48 0.85%
IBCP 2020-11-14 15:01:1116.90 16.48 0.85%
IBCP 2020-11-14 16:01:1216.90 16.48 0.85%
IBCP 2020-11-14 17:01:1116.90 16.48 0.85%
IBCP 2020-11-14 18:01:1216.90 16.48 0.85%
IBCP 2020-11-14 19:01:1216.90 16.48 0.85%
IBCP 2020-11-14 20:01:1116.90 16.48 0.85%
IBCP 2020-11-14 21:01:1116.90 16.48 0.85%
IBCP 2020-11-14 22:01:1216.90 16.48 0.85%
IBCP 2020-11-14 23:01:1216.90 16.48 0.85%
IBCP 2020-11-15 01:08:1516.90 16.48 0.85%
IBCP 2020-11-15 02:01:1116.90 16.48 0.85%
IBCP 2020-11-15 03:01:1116.90 16.48 0.85%
IBCP 2020-11-15 04:01:1116.90 16.48 0.85%
IBCP 2020-11-15 05:01:1016.90 16.48 0.85%
IBCP 2020-11-15 06:01:1116.90 16.48 0.85%
IBCP 2020-11-15 07:01:1116.90 16.48 0.85%
IBCP 2020-11-15 08:01:1216.90 16.48 0.85%
IBCP 2020-11-15 09:01:1116.90 16.48 0.85%
IBCP 2020-11-15 10:01:1216.90 16.48 0.85%
IBCP 2020-11-15 11:01:1216.90 16.48 0.85%
IBCP 2020-11-15 12:01:1216.90 16.48 0.85%
IBCP 2020-11-15 13:01:1216.90 16.48 0.85%
IBCP 2020-11-15 14:01:1216.90 16.48 0.85%
IBCP 2020-11-15 15:01:1116.90 16.48 0.85%
IBCP 2020-11-15 16:01:1216.90 16.48 0.85%
IBCP 2020-11-15 17:01:1116.90 16.48 0.85%
IBCP 2020-11-15 18:01:1316.90 16.48 0.85%
IBCP 2020-11-15 19:01:1216.90 16.48 0.85%
IBCP 2020-11-15 20:01:1316.90 16.48 0.85%
IBCP 2020-11-15 21:01:1216.90 16.48 0.85%
IBCP 2020-11-15 22:01:1216.90 16.48 0.85%
IBCP 2020-11-15 23:01:1816.90 16.48 0.85%
IBCP 2020-11-16 01:06:5216.90 16.48 0.85%
IBCP 2020-11-16 02:01:1216.90 16.48 0.85%
IBCP 2020-11-16 03:01:1016.90 16.48 0.85%
IBCP 2020-11-16 04:01:1116.90 16.48 0.85%
IBCP 2020-11-16 05:01:1116.90 16.48 0.85%
IBCP 2020-11-16 06:01:1216.90 16.48 0.85%
IBCP 2020-11-16 07:01:1216.90 16.48 0.85%
IBCP 2020-11-16 08:01:1116.90 16.48 0.85%
IBCP 2020-11-16 09:01:1116.90 16.48 0.85%
IBCP 2020-11-16 10:01:1216.90 16.48 0.85%
IBCP 2020-11-16 11:01:1316.90 16.48 0.85%
IBCP 2020-11-16 12:01:1216.90 16.48 0.85%
IBCP 2020-11-16 13:01:1216.90 16.48 0.85%
IBCP 2020-11-16 14:01:1216.90 16.48 0.85%
IBCP 2020-11-16 15:01:12199999.99 0.01 0.85%
IBCP 2020-11-16 16:01:1621.95 16.80 0.85%
IBCP 2020-11-16 17:01:1817.38 17.21 4.74%
IBCP 2020-11-16 18:01:1417.77 17.64 6.18%
IBCP 2020-11-16 19:01:1217.91 17.82 6.78%
IBCP 2020-11-16 20:01:1217.99 17.89 7.92%
IBCP 2020-11-16 21:01:1317.86 17.82 7.08%
IBCP 2020-11-16 22:01:1318.01 17.92 8.10%
IBCP 2020-11-16 23:01:1217.97 17.94 7.38%
IBCP 2020-11-17 01:05:1217.97 17.89 7.38%
IBCP 2020-11-17 02:01:1217.97 17.89 7.38%
IBCP 2020-11-17 03:01:1217.97 17.89 7.38%
IBCP 2020-11-17 04:01:1217.97 17.89 7.38%
IBCP 2020-11-17 05:01:1217.97 17.89 7.38%
IBCP 2020-11-17 06:01:1217.97 17.89 7.38%
IBCP 2020-11-17 07:01:1217.97 17.89 7.38%
IBCP 2020-11-17 08:01:1217.97 17.89 7.38%
IBCP 2020-11-17 09:01:1317.97 17.89 7.38%
IBCP 2020-11-17 10:01:1317.97 17.89 7.38%
IBCP 2020-11-17 11:01:1217.97 17.89 7.38%
IBCP 2020-11-17 12:01:1317.97 17.89 7.38%
IBCP 2020-11-17 13:01:1417.97 17.89 7.38%
IBCP 2020-11-17 14:01:1217.97 17.89 7.38%
IBCP 2020-11-17 15:01:13199999.99 0.01 7.38%
IBCP 2020-11-17 16:01:1319.12 14.32 7.38%
IBCP 2020-11-17 17:02:3217.63 17.50 -4.13%
IBCP 2020-11-17 18:01:1317.03 16.91 -5.36%
IBCP 2020-11-17 19:01:1317.07 17.01 -4.02%
IBCP 2020-11-17 20:01:1217.15 17.08 -4.25%
IBCP 2020-11-17 21:01:1317.22 17.12 -3.24%
IBCP 2020-11-17 22:01:1317.25 17.21 -3.02%
IBCP 2020-11-17 23:01:1217.41 17.35 -2.68%
IBCP 2020-11-18 01:04:3919.12 17.42 -2.63%
IBCP 2020-11-18 02:02:0719.12 17.42 -2.63%
IBCP 2020-11-18 03:01:1119.12 17.42 -2.63%
IBCP 2020-11-18 04:01:1119.12 17.42 -2.63%
IBCP 2020-11-18 05:01:1219.12 17.42 -2.63%
IBCP 2020-11-18 06:01:1119.12 17.42 -2.63%
IBCP 2020-11-18 07:01:1319.12 17.42 -2.63%
IBCP 2020-11-18 08:01:1219.12 17.42 -2.63%
IBCP 2020-11-18 09:01:1119.12 17.42 -2.63%
IBCP 2020-11-18 10:01:1319.12 17.42 -2.63%
IBCP 2020-11-18 11:01:1319.12 17.42 -2.63%
IBCP 2020-11-18 12:01:1219.12 17.42 -2.63%
IBCP 2020-11-18 13:01:1319.12 17.42 -2.63%
IBCP 2020-11-18 14:01:1319.12 17.42 -2.63%
IBCP 2020-11-18 15:01:13199999.99 0.01 -2.63%
IBCP 2020-11-18 16:01:1417.36 14.32 -2.63%
IBCP 2020-11-18 17:02:0817.70 17.58 1.09%
IBCP 2020-11-18 18:01:1417.60 17.43 0.75%
IBCP 2020-11-18 19:01:1317.62 17.47 0.23%
IBCP 2020-11-18 20:01:1217.53 17.43 0.00%
IBCP 2020-11-18 21:01:1217.40 17.29 -0.69%
IBCP 2020-11-18 22:01:1317.41 17.36 -0.23%
IBCP 2020-11-18 23:01:1317.18 17.16 -1.43%
IBCP 2020-11-19 01:04:4317.58 16.69 -1.43%
IBCP 2020-11-19 02:01:1117.58 16.69 -1.43%
IBCP 2020-11-19 03:01:1217.66 17.61 -1.43%
IBCP 2020-11-19 04:01:1217.54 17.42 -1.43%
IBCP 2020-11-19 05:01:1217.45 17.33 -1.43%
IBCP 2020-11-19 06:01:1217.55 17.41 -1.43%
IBCP 2020-11-19 07:01:1317.45 17.39 -1.43%
IBCP 2020-11-19 08:01:1117.46 17.31 -1.43%
IBCP 2020-11-19 09:01:1217.41 17.33 -1.43%
IBCP 2020-11-19 10:01:1217.40 17.31 -1.43%
IBCP 2020-11-19 11:01:1417.40 17.31 -1.43%
IBCP 2020-11-19 12:01:1317.40 17.31 -1.43%
IBCP 2020-11-19 13:01:1117.40 17.31 -1.43%
IBCP 2020-11-19 14:01:1317.40 17.31 -1.43%
IBCP 2020-11-19 15:01:13199999.99 0.01 -1.43%
IBCP 2020-11-19 16:01:1321.95 14.32 -1.43%
IBCP 2020-11-19 17:02:0617.08 16.81 -2.04%
IBCP 2020-11-19 18:01:1416.91 16.81 -1.98%
IBCP 2020-11-19 19:01:2716.72 16.65 -2.44%
IBCP 2020-11-19 20:01:1316.80 16.70 -2.68%
IBCP 2020-11-19 21:01:1316.95 16.78 -1.80%
IBCP 2020-11-19 22:01:1216.93 16.87 -1.80%
IBCP 2020-11-19 23:01:1217.12 17.09 -0.35%
IBCP 2020-11-20 01:05:1817.27 16.94 -0.52%
IBCP 2020-11-20 02:01:1217.27 16.94 -0.52%
IBCP 2020-11-20 03:01:1217.27 16.94 -0.52%
IBCP 2020-11-20 04:01:1117.27 16.94 -0.52%
IBCP 2020-11-20 05:01:1117.27 16.94 -0.52%
IBCP 2020-11-20 06:01:1117.27 16.94 -0.52%
IBCP 2020-11-20 07:01:1117.27 16.94 -0.52%
IBCP 2020-11-20 08:01:1217.27 16.94 -0.52%
IBCP 2020-11-20 09:01:1317.27 16.94 -0.52%
IBCP 2020-11-20 10:01:1417.27 16.94 -0.52%
IBCP 2020-11-20 11:01:1117.27 16.94 -0.52%
IBCP 2020-11-20 12:01:1217.27 16.94 -0.52%
IBCP 2020-11-20 13:01:1417.27 16.94 -0.52%
IBCP 2020-11-20 14:01:1217.27 16.94 -0.52%
IBCP 2020-11-20 15:01:13199999.99 0.01 -0.52%
IBCP 2020-11-20 16:01:1328.63 14.37 -0.52%
IBCP 2020-11-20 17:01:2616.99 16.64 -2.10%
IBCP 2020-11-20 18:01:1416.84 16.75 -1.64%
IBCP 2020-11-20 19:01:1316.84 16.77 -1.81%
IBCP 2020-11-20 20:01:1216.84 16.80 -2.16%
IBCP 2020-11-20 21:01:1416.82 16.74 -1.69%
IBCP 2020-11-20 22:01:1316.76 16.70 -2.28%
IBCP 2020-11-20 23:01:1116.95 16.94 -0.99%
IBCP 2020-11-21 01:04:4917.50 16.56 0.53%
IBCP 2020-11-21 02:01:1117.50 16.56 0.53%
IBCP 2020-11-21 03:01:1117.50 16.56 0.53%
IBCP 2020-11-21 04:01:1217.50 16.56 0.53%
IBCP 2020-11-21 05:01:1117.50 16.56 0.53%
IBCP 2020-11-21 06:01:1117.50 16.56 0.53%
IBCP 2020-11-21 07:01:1317.50 16.56 0.53%
IBCP 2020-11-21 08:01:1217.50 16.56 0.53%
IBCP 2020-11-21 09:01:1017.50 16.56 0.53%
IBCP 2020-11-21 10:01:1317.50 16.56 0.53%
IBCP 2020-11-21 11:01:1217.50 16.56 0.53%
IBCP 2020-11-21 12:01:1217.50 16.56 0.53%
IBCP 2020-11-21 13:01:1217.50 16.56 0.53%
IBCP 2020-11-21 14:01:1217.50 16.56 0.53%
IBCP 2020-11-21 15:01:1217.50 16.56 0.53%
IBCP 2020-11-21 16:01:1217.50 16.56 0.53%
IBCP 2020-11-21 17:01:1217.50 16.56 0.53%
IBCP 2020-11-21 18:01:1217.50 16.56 0.53%
IBCP 2020-11-21 19:01:1317.50 16.56 0.53%
IBCP 2020-11-21 20:01:1317.50 16.56 0.53%
IBCP 2020-11-21 21:01:1317.50 16.56 0.53%
IBCP 2020-11-21 22:01:1217.50 16.56 0.53%
IBCP 2020-11-21 23:01:1117.50 16.56 0.53%
IBCP 2020-11-22 01:06:3817.50 16.56 0.53%
IBCP 2020-11-22 02:01:1217.50 16.56 0.53%
IBCP 2020-11-22 03:01:1117.50 16.56 0.53%
IBCP 2020-11-22 04:01:1117.50 16.56 0.53%
IBCP 2020-11-22 05:01:1117.50 16.56 0.53%
IBCP 2020-11-22 06:01:1117.50 16.56 0.53%
IBCP 2020-11-22 07:01:1117.50 16.56 0.53%
IBCP 2020-11-22 08:01:1117.50 16.56 0.53%
IBCP 2020-11-22 09:01:1117.50 16.56 0.53%
IBCP 2020-11-22 10:01:1217.50 16.56 0.53%
IBCP 2020-11-22 11:01:1217.50 16.56 0.53%
IBCP 2020-11-22 12:01:1317.50 16.56 0.53%
IBCP 2020-11-22 13:01:1217.50 16.56 0.53%
IBCP 2020-11-22 14:01:1217.50 16.56 0.53%
IBCP 2020-11-22 15:01:1217.50 16.56 0.53%
IBCP 2020-11-22 16:01:1217.50 16.56 0.53%
IBCP 2020-11-22 17:01:1217.50 16.56 0.53%
IBCP 2020-11-22 18:01:1217.50 16.56 0.53%
IBCP 2020-11-22 19:01:1517.50 16.56 0.53%
IBCP 2020-11-22 20:01:1217.50 16.56 0.53%
IBCP 2020-11-22 21:01:1317.50 16.56 0.53%
IBCP 2020-11-22 22:01:1217.50 16.56 0.53%
IBCP 2020-11-22 23:01:1717.50 16.56 0.53%
IBCP 2020-11-23 01:05:5217.50 16.56 0.53%
IBCP 2020-11-23 02:01:1117.50 16.56 0.53%
IBCP 2020-11-23 03:01:1117.50 16.56 0.53%
IBCP 2020-11-23 04:01:1217.50 16.56 0.53%
IBCP 2020-11-23 05:01:1217.50 16.56 0.53%
IBCP 2020-11-23 06:01:1117.50 16.56 0.53%
IBCP 2020-11-23 07:01:1317.50 16.56 0.53%
IBCP 2020-11-23 08:01:1217.50 16.56 0.53%
IBCP 2020-11-23 09:01:1217.50 16.56 0.53%
IBCP 2020-11-23 10:01:1317.50 16.56 0.53%
IBCP 2020-11-23 11:01:1317.50 16.56 0.53%
IBCP 2020-11-23 12:01:1417.50 16.56 0.53%
IBCP 2020-11-23 13:01:1217.50 16.56 0.53%
IBCP 2020-11-23 14:01:1317.50 16.56 0.53%
IBCP 2020-11-23 15:01:14199999.99 0.01 0.53%
IBCP 2020-11-23 16:01:1317.50 17.01 0.53%
IBCP 2020-11-23 17:01:1917.11 17.00 0.77%
IBCP 2020-11-23 18:01:1517.19 17.13 1.36%
IBCP 2020-11-23 19:01:1417.18 17.14 1.30%
IBCP 2020-11-23 20:01:1217.12 17.03 0.59%
IBCP 2020-11-23 21:01:1217.04 17.01 0.47%
IBCP 2020-11-23 22:01:1217.10 17.05 0.89%
IBCP 2020-11-23 23:01:1216.95 16.92 -0.12%
IBCP 2020-11-24 01:04:5217.50 16.53 -0.53%
IBCP 2020-11-24 02:01:1217.50 16.53 -0.53%
IBCP 2020-11-24 03:01:1217.50 16.53 -0.53%
IBCP 2020-11-24 04:01:1217.50 16.53 -0.53%
IBCP 2020-11-24 05:01:1317.50 16.53 -0.53%
IBCP 2020-11-24 06:01:1117.50 16.53 -0.53%
IBCP 2020-11-24 07:01:1317.50 16.53 -0.53%
IBCP 2020-11-24 08:01:1117.50 16.53 -0.53%
IBCP 2020-11-24 09:01:1617.50 16.53 -0.53%
IBCP 2020-11-24 10:01:1317.50 16.53 -0.53%
IBCP 2020-11-24 11:01:1417.50 16.53 -0.53%
IBCP 2020-11-24 12:01:1717.50 16.53 -0.53%
IBCP 2020-11-24 13:01:1417.50 16.53 -0.53%
IBCP 2020-11-24 14:01:2017.50 16.53 -0.53%
IBCP 2020-11-24 15:01:14199999.99 0.01 -0.53%
IBCP 2020-11-24 16:01:1628.32 14.37 -0.53%
IBCP 2020-11-24 17:02:1217.60 17.46 3.54%
IBCP 2020-11-24 18:01:1617.85 17.75 4.96%
IBCP 2020-11-24 19:01:5218.40 18.29 8.26%
IBCP 2020-11-24 20:01:1218.33 18.24 7.85%
IBCP 2020-11-24 21:01:1218.26 18.17 7.32%
IBCP 2020-11-24 22:01:1318.40 18.23 7.97%
IBCP 2020-11-24 23:01:1218.41 18.40 8.62%
IBCP 2020-11-25 01:04:4118.41 18.33 6.17%
IBCP 2020-11-25 02:01:1118.41 18.33 6.17%
IBCP 2020-11-25 03:01:1218.41 18.33 6.17%
IBCP 2020-11-25 04:01:1218.41 18.33 6.17%
IBCP 2020-11-25 05:01:1318.41 18.33 6.17%
IBCP 2020-11-25 06:01:1218.41 18.33 6.17%
IBCP 2020-11-25 07:01:1418.41 18.33 6.17%
IBCP 2020-11-25 08:01:1218.41 18.33 6.17%
IBCP 2020-11-25 09:01:1118.41 18.33 6.17%
IBCP 2020-11-25 10:01:1218.41 18.33 6.17%
IBCP 2020-11-25 11:01:1218.41 18.33 6.17%
IBCP 2020-11-25 12:01:1218.41 18.33 6.17%
IBCP 2020-11-25 13:01:1318.41 18.33 6.17%
IBCP 2020-11-25 14:01:1318.41 18.33 6.17%
IBCP 2020-11-25 15:01:13199999.99 0.01 6.17%
IBCP 2020-11-25 16:01:1337.68 10.84 6.17%
IBCP 2020-11-25 18:01:1617.90 17.63 -3.10%
IBCP 2020-11-25 19:01:1318.15 18.05 -1.36%
IBCP 2020-11-25 20:01:1318.16 18.07 -1.36%
IBCP 2020-11-25 21:01:1218.34 18.24 -0.60%
IBCP 2020-11-25 22:01:1518.21 18.11 -1.03%
IBCP 2020-11-25 23:01:1318.24 18.12 -1.52%
IBCP 2020-11-26 01:05:4218.20 18.00 -0.11%
IBCP 2020-11-26 02:01:1118.20 18.00 -0.11%
IBCP 2020-11-26 03:01:1218.20 18.00 -0.11%
IBCP 2020-11-26 04:01:1318.20 18.00 -0.11%
IBCP 2020-11-26 05:01:1318.20 18.00 -0.11%
IBCP 2020-11-26 06:01:1218.20 18.00 -0.11%
IBCP 2020-11-26 07:01:1318.20 18.00 -0.11%
IBCP 2020-11-26 08:01:1218.20 18.00 -0.11%
IBCP 2020-11-26 09:01:1218.20 18.00 -0.11%
IBCP 2020-11-26 10:01:1318.20 18.00 -0.11%
IBCP 2020-11-26 11:01:1318.20 18.00 -0.11%
IBCP 2020-11-26 12:01:1318.20 18.00 -0.11%
IBCP 2020-11-26 13:01:1318.20 18.00 -0.11%
IBCP 2020-11-26 14:01:1318.20 18.00 -0.11%
IBCP 2020-11-26 15:01:1318.20 18.00 -0.11%
IBCP 2020-11-26 16:01:1318.20 18.00 -0.11%
IBCP 2020-11-26 17:01:1218.20 18.00 -0.11%
IBCP 2020-11-26 18:01:1218.20 18.00 -0.11%
IBCP 2020-11-26 19:01:1318.20 18.00 -0.11%
IBCP 2020-11-26 20:01:1318.20 18.00 -0.11%
IBCP 2020-11-26 21:01:1518.20 18.00 -0.11%
IBCP 2020-11-26 22:01:1318.20 18.00 -0.11%
IBCP 2020-11-26 23:01:1318.20 18.00 -0.11%
IBCP 2020-11-27 01:06:1518.20 18.00 -0.11%
IBCP 2020-11-27 02:01:1318.20 18.00 -0.11%
IBCP 2020-11-27 03:01:1318.20 18.00 -0.11%
IBCP 2020-11-27 04:01:1218.20 18.00 -0.11%
IBCP 2020-11-27 05:01:1318.20 18.00 -0.11%
IBCP 2020-11-27 06:01:1318.20 18.00 -0.11%
IBCP 2020-11-27 07:01:1218.20 18.00 -0.11%
IBCP 2020-11-27 08:01:1118.20 18.00 -0.11%
IBCP 2020-11-27 09:01:1118.20 18.00 -0.11%
IBCP 2020-11-27 10:01:1218.20 18.00 -0.11%
IBCP 2020-11-27 12:02:0418.20 18.00 -0.11%
IBCP 2020-11-27 13:01:1518.20 18.00 -0.11%
IBCP 2020-11-27 14:01:1218.20 18.00 -0.11%
IBCP 2020-11-27 15:01:12199999.99 0.01 -0.11%
IBCP 2020-11-27 16:01:1437.10 10.84 -0.11%
IBCP 2020-11-27 17:01:1317.88 17.75 -1.99%
IBCP 2020-11-27 18:01:2717.69 17.49 -2.92%
IBCP 2020-11-27 19:01:2217.94 17.83 -2.65%
IBCP 2020-11-27 20:01:1427.73 14.03 -1.49%
IBCP 2020-11-27 21:01:13401.16 14.03 -1.49%
IBCP 2020-11-27 22:01:14401.16 14.03 -1.49%
IBCP 2020-11-27 23:01:13401.16 14.03 -1.49%
IBCP 2020-11-28 01:05:11404.37 14.03 -0.89%
IBCP 2020-11-28 02:01:12404.37 14.03 -0.89%
IBCP 2020-11-28 03:01:13404.37 14.03 -0.89%
IBCP 2020-11-28 04:01:13404.37 14.03 -0.89%
IBCP 2020-11-28 05:01:14404.37 14.03 -0.89%
IBCP 2020-11-28 06:01:13404.37 14.03 -0.89%
IBCP 2020-11-28 07:01:13404.37 14.03 -0.89%
IBCP 2020-11-28 08:01:13404.37 14.03 -0.89%
IBCP 2020-11-28 09:01:13404.37 14.03 -0.89%
IBCP 2020-11-28 10:01:13404.37 14.03 -0.89%
IBCP 2020-11-28 11:01:13404.37 14.03 -0.89%
IBCP 2020-11-28 12:01:14404.37 14.03 -0.89%
IBCP 2020-11-28 13:01:12404.37 14.03 -0.89%
IBCP 2020-11-28 15:01:14404.37 14.03 -0.89%
IBCP 2020-11-28 16:01:13404.37 14.03 -0.89%
IBCP 2020-11-28 17:01:13404.37 14.03 -0.89%
IBCP 2020-11-28 18:01:13404.37 14.03 -0.89%
IBCP 2020-11-28 19:01:13404.37 14.03 -0.89%
IBCP 2020-11-28 20:01:13404.37 14.03 -0.89%
IBCP 2020-11-28 21:01:14404.37 14.03 -0.89%
IBCP 2020-11-28 22:01:13404.37 14.03 -0.89%
IBCP 2020-11-28 23:01:13404.37 14.03 -0.89%
IBCP 2020-11-29 01:06:13404.37 14.03 -0.89%
IBCP 2020-11-29 02:01:12404.37 14.03 -0.89%
IBCP 2020-11-29 03:01:11404.37 14.03 -0.89%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85