| IBCP | 1970-01-01 03:00:00 | 16.80 | 16.57 | -3.90% |
| IBCP | 2020-11-12 15:01:11 | 40.00 | 0.01 | -3.90% |
| IBCP | 2020-11-12 16:01:12 | 40.00 | 11.98 | -3.90% |
| IBCP | 2020-11-12 17:01:14 | 16.55 | 16.32 | -3.35% |
| IBCP | 2020-11-12 18:01:13 | 16.40 | 16.30 | -2.03% |
| IBCP | 2020-11-12 19:01:12 | 16.36 | 16.30 | -2.39% |
| IBCP | 2020-11-12 20:01:12 | 16.31 | 16.23 | -2.75% |
| IBCP | 2020-11-12 21:01:12 | 16.31 | 16.23 | -2.57% |
| IBCP | 2020-11-12 22:01:12 | 16.25 | 16.17 | -3.23% |
| IBCP | 2020-11-12 23:01:11 | 16.56 | 16.00 | -2.21% |
| IBCP | 2020-11-13 01:06:25 | 16.56 | 16.00 | -0.61% |
| IBCP | 2020-11-13 02:01:11 | 16.56 | 16.00 | -0.61% |
| IBCP | 2020-11-13 03:01:11 | 16.56 | 16.00 | -0.61% |
| IBCP | 2020-11-13 04:01:11 | 16.56 | 16.00 | -0.61% |
| IBCP | 2020-11-13 05:01:11 | 16.56 | 16.00 | -0.61% |
| IBCP | 2020-11-13 06:01:12 | 16.56 | 16.00 | -0.61% |
| IBCP | 2020-11-13 07:01:11 | 16.56 | 16.00 | -0.61% |
| IBCP | 2020-11-13 08:01:12 | 16.56 | 16.00 | -0.61% |
| IBCP | 2020-11-13 09:01:12 | 16.56 | 16.00 | -0.61% |
| IBCP | 2020-11-13 10:01:12 | 16.56 | 16.00 | -0.61% |
| IBCP | 2020-11-13 11:01:11 | 16.56 | 16.00 | -0.61% |
| IBCP | 2020-11-13 12:01:12 | 16.56 | 16.00 | -0.61% |
| IBCP | 2020-11-13 13:01:13 | 16.56 | 16.00 | -0.61% |
| IBCP | 2020-11-13 14:01:11 | 16.56 | 16.00 | -0.61% |
| IBCP | 2020-11-13 15:01:12 | 199999.99 | 0.01 | -0.61% |
| IBCP | 2020-11-13 16:01:12 | 27.37 | 14.32 | -0.61% |
| IBCP | 2020-11-13 17:01:22 | 17.02 | 16.60 | 1.41% |
| IBCP | 2020-11-13 18:01:13 | 16.66 | 16.53 | 2.20% |
| IBCP | 2020-11-13 19:01:11 | 16.62 | 16.57 | 1.34% |
| IBCP | 2020-11-13 20:01:11 | 16.56 | 16.48 | 1.22% |
| IBCP | 2020-11-13 21:01:12 | 16.64 | 16.58 | 1.59% |
| IBCP | 2020-11-13 22:01:13 | 16.80 | 16.76 | 2.44% |
| IBCP | 2020-11-13 23:01:12 | 16.74 | 16.48 | 1.83% |
| IBCP | 2020-11-14 01:05:48 | 16.90 | 16.48 | 0.85% |
| IBCP | 2020-11-14 02:01:11 | 16.90 | 16.48 | 0.85% |
| IBCP | 2020-11-14 03:01:11 | 16.90 | 16.48 | 0.85% |
| IBCP | 2020-11-14 04:01:11 | 16.90 | 16.48 | 0.85% |
| IBCP | 2020-11-14 05:01:13 | 16.90 | 16.48 | 0.85% |
| IBCP | 2020-11-14 06:01:12 | 16.90 | 16.48 | 0.85% |
| IBCP | 2020-11-14 07:01:11 | 16.90 | 16.48 | 0.85% |
| IBCP | 2020-11-14 08:01:11 | 16.90 | 16.48 | 0.85% |
| IBCP | 2020-11-14 09:01:11 | 16.90 | 16.48 | 0.85% |
| IBCP | 2020-11-14 10:01:11 | 16.90 | 16.48 | 0.85% |
| IBCP | 2020-11-14 11:01:12 | 16.90 | 16.48 | 0.85% |
| IBCP | 2020-11-14 12:01:11 | 16.90 | 16.48 | 0.85% |
| IBCP | 2020-11-14 13:01:12 | 16.90 | 16.48 | 0.85% |
| IBCP | 2020-11-14 14:01:11 | 16.90 | 16.48 | 0.85% |
| IBCP | 2020-11-14 15:01:11 | 16.90 | 16.48 | 0.85% |
| IBCP | 2020-11-14 16:01:12 | 16.90 | 16.48 | 0.85% |
| IBCP | 2020-11-14 17:01:11 | 16.90 | 16.48 | 0.85% |
| IBCP | 2020-11-14 18:01:12 | 16.90 | 16.48 | 0.85% |
| IBCP | 2020-11-14 19:01:12 | 16.90 | 16.48 | 0.85% |
| IBCP | 2020-11-14 20:01:11 | 16.90 | 16.48 | 0.85% |
| IBCP | 2020-11-14 21:01:11 | 16.90 | 16.48 | 0.85% |
| IBCP | 2020-11-14 22:01:12 | 16.90 | 16.48 | 0.85% |
| IBCP | 2020-11-14 23:01:12 | 16.90 | 16.48 | 0.85% |
| IBCP | 2020-11-15 01:08:15 | 16.90 | 16.48 | 0.85% |
| IBCP | 2020-11-15 02:01:11 | 16.90 | 16.48 | 0.85% |
| IBCP | 2020-11-15 03:01:11 | 16.90 | 16.48 | 0.85% |
| IBCP | 2020-11-15 04:01:11 | 16.90 | 16.48 | 0.85% |
| IBCP | 2020-11-15 05:01:10 | 16.90 | 16.48 | 0.85% |
| IBCP | 2020-11-15 06:01:11 | 16.90 | 16.48 | 0.85% |
| IBCP | 2020-11-15 07:01:11 | 16.90 | 16.48 | 0.85% |
| IBCP | 2020-11-15 08:01:12 | 16.90 | 16.48 | 0.85% |
| IBCP | 2020-11-15 09:01:11 | 16.90 | 16.48 | 0.85% |
| IBCP | 2020-11-15 10:01:12 | 16.90 | 16.48 | 0.85% |
| IBCP | 2020-11-15 11:01:12 | 16.90 | 16.48 | 0.85% |
| IBCP | 2020-11-15 12:01:12 | 16.90 | 16.48 | 0.85% |
| IBCP | 2020-11-15 13:01:12 | 16.90 | 16.48 | 0.85% |
| IBCP | 2020-11-15 14:01:12 | 16.90 | 16.48 | 0.85% |
| IBCP | 2020-11-15 15:01:11 | 16.90 | 16.48 | 0.85% |
| IBCP | 2020-11-15 16:01:12 | 16.90 | 16.48 | 0.85% |
| IBCP | 2020-11-15 17:01:11 | 16.90 | 16.48 | 0.85% |
| IBCP | 2020-11-15 18:01:13 | 16.90 | 16.48 | 0.85% |
| IBCP | 2020-11-15 19:01:12 | 16.90 | 16.48 | 0.85% |
| IBCP | 2020-11-15 20:01:13 | 16.90 | 16.48 | 0.85% |
| IBCP | 2020-11-15 21:01:12 | 16.90 | 16.48 | 0.85% |
| IBCP | 2020-11-15 22:01:12 | 16.90 | 16.48 | 0.85% |
| IBCP | 2020-11-15 23:01:18 | 16.90 | 16.48 | 0.85% |
| IBCP | 2020-11-16 01:06:52 | 16.90 | 16.48 | 0.85% |
| IBCP | 2020-11-16 02:01:12 | 16.90 | 16.48 | 0.85% |
| IBCP | 2020-11-16 03:01:10 | 16.90 | 16.48 | 0.85% |
| IBCP | 2020-11-16 04:01:11 | 16.90 | 16.48 | 0.85% |
| IBCP | 2020-11-16 05:01:11 | 16.90 | 16.48 | 0.85% |
| IBCP | 2020-11-16 06:01:12 | 16.90 | 16.48 | 0.85% |
| IBCP | 2020-11-16 07:01:12 | 16.90 | 16.48 | 0.85% |
| IBCP | 2020-11-16 08:01:11 | 16.90 | 16.48 | 0.85% |
| IBCP | 2020-11-16 09:01:11 | 16.90 | 16.48 | 0.85% |
| IBCP | 2020-11-16 10:01:12 | 16.90 | 16.48 | 0.85% |
| IBCP | 2020-11-16 11:01:13 | 16.90 | 16.48 | 0.85% |
| IBCP | 2020-11-16 12:01:12 | 16.90 | 16.48 | 0.85% |
| IBCP | 2020-11-16 13:01:12 | 16.90 | 16.48 | 0.85% |
| IBCP | 2020-11-16 14:01:12 | 16.90 | 16.48 | 0.85% |
| IBCP | 2020-11-16 15:01:12 | 199999.99 | 0.01 | 0.85% |
| IBCP | 2020-11-16 16:01:16 | 21.95 | 16.80 | 0.85% |
| IBCP | 2020-11-16 17:01:18 | 17.38 | 17.21 | 4.74% |
| IBCP | 2020-11-16 18:01:14 | 17.77 | 17.64 | 6.18% |
| IBCP | 2020-11-16 19:01:12 | 17.91 | 17.82 | 6.78% |
| IBCP | 2020-11-16 20:01:12 | 17.99 | 17.89 | 7.92% |
| IBCP | 2020-11-16 21:01:13 | 17.86 | 17.82 | 7.08% |
| IBCP | 2020-11-16 22:01:13 | 18.01 | 17.92 | 8.10% |
| IBCP | 2020-11-16 23:01:12 | 17.97 | 17.94 | 7.38% |
| IBCP | 2020-11-17 01:05:12 | 17.97 | 17.89 | 7.38% |
| IBCP | 2020-11-17 02:01:12 | 17.97 | 17.89 | 7.38% |
| IBCP | 2020-11-17 03:01:12 | 17.97 | 17.89 | 7.38% |
| IBCP | 2020-11-17 04:01:12 | 17.97 | 17.89 | 7.38% |
| IBCP | 2020-11-17 05:01:12 | 17.97 | 17.89 | 7.38% |
| IBCP | 2020-11-17 06:01:12 | 17.97 | 17.89 | 7.38% |
| IBCP | 2020-11-17 07:01:12 | 17.97 | 17.89 | 7.38% |
| IBCP | 2020-11-17 08:01:12 | 17.97 | 17.89 | 7.38% |
| IBCP | 2020-11-17 09:01:13 | 17.97 | 17.89 | 7.38% |
| IBCP | 2020-11-17 10:01:13 | 17.97 | 17.89 | 7.38% |
| IBCP | 2020-11-17 11:01:12 | 17.97 | 17.89 | 7.38% |
| IBCP | 2020-11-17 12:01:13 | 17.97 | 17.89 | 7.38% |
| IBCP | 2020-11-17 13:01:14 | 17.97 | 17.89 | 7.38% |
| IBCP | 2020-11-17 14:01:12 | 17.97 | 17.89 | 7.38% |
| IBCP | 2020-11-17 15:01:13 | 199999.99 | 0.01 | 7.38% |
| IBCP | 2020-11-17 16:01:13 | 19.12 | 14.32 | 7.38% |
| IBCP | 2020-11-17 17:02:32 | 17.63 | 17.50 | -4.13% |
| IBCP | 2020-11-17 18:01:13 | 17.03 | 16.91 | -5.36% |
| IBCP | 2020-11-17 19:01:13 | 17.07 | 17.01 | -4.02% |
| IBCP | 2020-11-17 20:01:12 | 17.15 | 17.08 | -4.25% |
| IBCP | 2020-11-17 21:01:13 | 17.22 | 17.12 | -3.24% |
| IBCP | 2020-11-17 22:01:13 | 17.25 | 17.21 | -3.02% |
| IBCP | 2020-11-17 23:01:12 | 17.41 | 17.35 | -2.68% |
| IBCP | 2020-11-18 01:04:39 | 19.12 | 17.42 | -2.63% |
| IBCP | 2020-11-18 02:02:07 | 19.12 | 17.42 | -2.63% |
| IBCP | 2020-11-18 03:01:11 | 19.12 | 17.42 | -2.63% |
| IBCP | 2020-11-18 04:01:11 | 19.12 | 17.42 | -2.63% |
| IBCP | 2020-11-18 05:01:12 | 19.12 | 17.42 | -2.63% |
| IBCP | 2020-11-18 06:01:11 | 19.12 | 17.42 | -2.63% |
| IBCP | 2020-11-18 07:01:13 | 19.12 | 17.42 | -2.63% |
| IBCP | 2020-11-18 08:01:12 | 19.12 | 17.42 | -2.63% |
| IBCP | 2020-11-18 09:01:11 | 19.12 | 17.42 | -2.63% |
| IBCP | 2020-11-18 10:01:13 | 19.12 | 17.42 | -2.63% |
| IBCP | 2020-11-18 11:01:13 | 19.12 | 17.42 | -2.63% |
| IBCP | 2020-11-18 12:01:12 | 19.12 | 17.42 | -2.63% |
| IBCP | 2020-11-18 13:01:13 | 19.12 | 17.42 | -2.63% |
| IBCP | 2020-11-18 14:01:13 | 19.12 | 17.42 | -2.63% |
| IBCP | 2020-11-18 15:01:13 | 199999.99 | 0.01 | -2.63% |
| IBCP | 2020-11-18 16:01:14 | 17.36 | 14.32 | -2.63% |
| IBCP | 2020-11-18 17:02:08 | 17.70 | 17.58 | 1.09% |
| IBCP | 2020-11-18 18:01:14 | 17.60 | 17.43 | 0.75% |
| IBCP | 2020-11-18 19:01:13 | 17.62 | 17.47 | 0.23% |
| IBCP | 2020-11-18 20:01:12 | 17.53 | 17.43 | 0.00% |
| IBCP | 2020-11-18 21:01:12 | 17.40 | 17.29 | -0.69% |
| IBCP | 2020-11-18 22:01:13 | 17.41 | 17.36 | -0.23% |
| IBCP | 2020-11-18 23:01:13 | 17.18 | 17.16 | -1.43% |
| IBCP | 2020-11-19 01:04:43 | 17.58 | 16.69 | -1.43% |
| IBCP | 2020-11-19 02:01:11 | 17.58 | 16.69 | -1.43% |
| IBCP | 2020-11-19 03:01:12 | 17.66 | 17.61 | -1.43% |
| IBCP | 2020-11-19 04:01:12 | 17.54 | 17.42 | -1.43% |
| IBCP | 2020-11-19 05:01:12 | 17.45 | 17.33 | -1.43% |
| IBCP | 2020-11-19 06:01:12 | 17.55 | 17.41 | -1.43% |
| IBCP | 2020-11-19 07:01:13 | 17.45 | 17.39 | -1.43% |
| IBCP | 2020-11-19 08:01:11 | 17.46 | 17.31 | -1.43% |
| IBCP | 2020-11-19 09:01:12 | 17.41 | 17.33 | -1.43% |
| IBCP | 2020-11-19 10:01:12 | 17.40 | 17.31 | -1.43% |
| IBCP | 2020-11-19 11:01:14 | 17.40 | 17.31 | -1.43% |
| IBCP | 2020-11-19 12:01:13 | 17.40 | 17.31 | -1.43% |
| IBCP | 2020-11-19 13:01:11 | 17.40 | 17.31 | -1.43% |
| IBCP | 2020-11-19 14:01:13 | 17.40 | 17.31 | -1.43% |
| IBCP | 2020-11-19 15:01:13 | 199999.99 | 0.01 | -1.43% |
| IBCP | 2020-11-19 16:01:13 | 21.95 | 14.32 | -1.43% |
| IBCP | 2020-11-19 17:02:06 | 17.08 | 16.81 | -2.04% |
| IBCP | 2020-11-19 18:01:14 | 16.91 | 16.81 | -1.98% |
| IBCP | 2020-11-19 19:01:27 | 16.72 | 16.65 | -2.44% |
| IBCP | 2020-11-19 20:01:13 | 16.80 | 16.70 | -2.68% |
| IBCP | 2020-11-19 21:01:13 | 16.95 | 16.78 | -1.80% |
| IBCP | 2020-11-19 22:01:12 | 16.93 | 16.87 | -1.80% |
| IBCP | 2020-11-19 23:01:12 | 17.12 | 17.09 | -0.35% |
| IBCP | 2020-11-20 01:05:18 | 17.27 | 16.94 | -0.52% |
| IBCP | 2020-11-20 02:01:12 | 17.27 | 16.94 | -0.52% |
| IBCP | 2020-11-20 03:01:12 | 17.27 | 16.94 | -0.52% |
| IBCP | 2020-11-20 04:01:11 | 17.27 | 16.94 | -0.52% |
| IBCP | 2020-11-20 05:01:11 | 17.27 | 16.94 | -0.52% |
| IBCP | 2020-11-20 06:01:11 | 17.27 | 16.94 | -0.52% |
| IBCP | 2020-11-20 07:01:11 | 17.27 | 16.94 | -0.52% |
| IBCP | 2020-11-20 08:01:12 | 17.27 | 16.94 | -0.52% |
| IBCP | 2020-11-20 09:01:13 | 17.27 | 16.94 | -0.52% |
| IBCP | 2020-11-20 10:01:14 | 17.27 | 16.94 | -0.52% |
| IBCP | 2020-11-20 11:01:11 | 17.27 | 16.94 | -0.52% |
| IBCP | 2020-11-20 12:01:12 | 17.27 | 16.94 | -0.52% |
| IBCP | 2020-11-20 13:01:14 | 17.27 | 16.94 | -0.52% |
| IBCP | 2020-11-20 14:01:12 | 17.27 | 16.94 | -0.52% |
| IBCP | 2020-11-20 15:01:13 | 199999.99 | 0.01 | -0.52% |
| IBCP | 2020-11-20 16:01:13 | 28.63 | 14.37 | -0.52% |
| IBCP | 2020-11-20 17:01:26 | 16.99 | 16.64 | -2.10% |
| IBCP | 2020-11-20 18:01:14 | 16.84 | 16.75 | -1.64% |
| IBCP | 2020-11-20 19:01:13 | 16.84 | 16.77 | -1.81% |
| IBCP | 2020-11-20 20:01:12 | 16.84 | 16.80 | -2.16% |
| IBCP | 2020-11-20 21:01:14 | 16.82 | 16.74 | -1.69% |
| IBCP | 2020-11-20 22:01:13 | 16.76 | 16.70 | -2.28% |
| IBCP | 2020-11-20 23:01:11 | 16.95 | 16.94 | -0.99% |
| IBCP | 2020-11-21 01:04:49 | 17.50 | 16.56 | 0.53% |
| IBCP | 2020-11-21 02:01:11 | 17.50 | 16.56 | 0.53% |
| IBCP | 2020-11-21 03:01:11 | 17.50 | 16.56 | 0.53% |
| IBCP | 2020-11-21 04:01:12 | 17.50 | 16.56 | 0.53% |
| IBCP | 2020-11-21 05:01:11 | 17.50 | 16.56 | 0.53% |
| IBCP | 2020-11-21 06:01:11 | 17.50 | 16.56 | 0.53% |
| IBCP | 2020-11-21 07:01:13 | 17.50 | 16.56 | 0.53% |
| IBCP | 2020-11-21 08:01:12 | 17.50 | 16.56 | 0.53% |
| IBCP | 2020-11-21 09:01:10 | 17.50 | 16.56 | 0.53% |
| IBCP | 2020-11-21 10:01:13 | 17.50 | 16.56 | 0.53% |
| IBCP | 2020-11-21 11:01:12 | 17.50 | 16.56 | 0.53% |
| IBCP | 2020-11-21 12:01:12 | 17.50 | 16.56 | 0.53% |
| IBCP | 2020-11-21 13:01:12 | 17.50 | 16.56 | 0.53% |
| IBCP | 2020-11-21 14:01:12 | 17.50 | 16.56 | 0.53% |
| IBCP | 2020-11-21 15:01:12 | 17.50 | 16.56 | 0.53% |
| IBCP | 2020-11-21 16:01:12 | 17.50 | 16.56 | 0.53% |
| IBCP | 2020-11-21 17:01:12 | 17.50 | 16.56 | 0.53% |
| IBCP | 2020-11-21 18:01:12 | 17.50 | 16.56 | 0.53% |
| IBCP | 2020-11-21 19:01:13 | 17.50 | 16.56 | 0.53% |
| IBCP | 2020-11-21 20:01:13 | 17.50 | 16.56 | 0.53% |
| IBCP | 2020-11-21 21:01:13 | 17.50 | 16.56 | 0.53% |
| IBCP | 2020-11-21 22:01:12 | 17.50 | 16.56 | 0.53% |
| IBCP | 2020-11-21 23:01:11 | 17.50 | 16.56 | 0.53% |
| IBCP | 2020-11-22 01:06:38 | 17.50 | 16.56 | 0.53% |
| IBCP | 2020-11-22 02:01:12 | 17.50 | 16.56 | 0.53% |
| IBCP | 2020-11-22 03:01:11 | 17.50 | 16.56 | 0.53% |
| IBCP | 2020-11-22 04:01:11 | 17.50 | 16.56 | 0.53% |
| IBCP | 2020-11-22 05:01:11 | 17.50 | 16.56 | 0.53% |
| IBCP | 2020-11-22 06:01:11 | 17.50 | 16.56 | 0.53% |
| IBCP | 2020-11-22 07:01:11 | 17.50 | 16.56 | 0.53% |
| IBCP | 2020-11-22 08:01:11 | 17.50 | 16.56 | 0.53% |
| IBCP | 2020-11-22 09:01:11 | 17.50 | 16.56 | 0.53% |
| IBCP | 2020-11-22 10:01:12 | 17.50 | 16.56 | 0.53% |
| IBCP | 2020-11-22 11:01:12 | 17.50 | 16.56 | 0.53% |
| IBCP | 2020-11-22 12:01:13 | 17.50 | 16.56 | 0.53% |
| IBCP | 2020-11-22 13:01:12 | 17.50 | 16.56 | 0.53% |
| IBCP | 2020-11-22 14:01:12 | 17.50 | 16.56 | 0.53% |
| IBCP | 2020-11-22 15:01:12 | 17.50 | 16.56 | 0.53% |
| IBCP | 2020-11-22 16:01:12 | 17.50 | 16.56 | 0.53% |
| IBCP | 2020-11-22 17:01:12 | 17.50 | 16.56 | 0.53% |
| IBCP | 2020-11-22 18:01:12 | 17.50 | 16.56 | 0.53% |
| IBCP | 2020-11-22 19:01:15 | 17.50 | 16.56 | 0.53% |
| IBCP | 2020-11-22 20:01:12 | 17.50 | 16.56 | 0.53% |
| IBCP | 2020-11-22 21:01:13 | 17.50 | 16.56 | 0.53% |
| IBCP | 2020-11-22 22:01:12 | 17.50 | 16.56 | 0.53% |
| IBCP | 2020-11-22 23:01:17 | 17.50 | 16.56 | 0.53% |
| IBCP | 2020-11-23 01:05:52 | 17.50 | 16.56 | 0.53% |
| IBCP | 2020-11-23 02:01:11 | 17.50 | 16.56 | 0.53% |
| IBCP | 2020-11-23 03:01:11 | 17.50 | 16.56 | 0.53% |
| IBCP | 2020-11-23 04:01:12 | 17.50 | 16.56 | 0.53% |
| IBCP | 2020-11-23 05:01:12 | 17.50 | 16.56 | 0.53% |
| IBCP | 2020-11-23 06:01:11 | 17.50 | 16.56 | 0.53% |
| IBCP | 2020-11-23 07:01:13 | 17.50 | 16.56 | 0.53% |
| IBCP | 2020-11-23 08:01:12 | 17.50 | 16.56 | 0.53% |
| IBCP | 2020-11-23 09:01:12 | 17.50 | 16.56 | 0.53% |
| IBCP | 2020-11-23 10:01:13 | 17.50 | 16.56 | 0.53% |
| IBCP | 2020-11-23 11:01:13 | 17.50 | 16.56 | 0.53% |
| IBCP | 2020-11-23 12:01:14 | 17.50 | 16.56 | 0.53% |
| IBCP | 2020-11-23 13:01:12 | 17.50 | 16.56 | 0.53% |
| IBCP | 2020-11-23 14:01:13 | 17.50 | 16.56 | 0.53% |
| IBCP | 2020-11-23 15:01:14 | 199999.99 | 0.01 | 0.53% |
| IBCP | 2020-11-23 16:01:13 | 17.50 | 17.01 | 0.53% |
| IBCP | 2020-11-23 17:01:19 | 17.11 | 17.00 | 0.77% |
| IBCP | 2020-11-23 18:01:15 | 17.19 | 17.13 | 1.36% |
| IBCP | 2020-11-23 19:01:14 | 17.18 | 17.14 | 1.30% |
| IBCP | 2020-11-23 20:01:12 | 17.12 | 17.03 | 0.59% |
| IBCP | 2020-11-23 21:01:12 | 17.04 | 17.01 | 0.47% |
| IBCP | 2020-11-23 22:01:12 | 17.10 | 17.05 | 0.89% |
| IBCP | 2020-11-23 23:01:12 | 16.95 | 16.92 | -0.12% |
| IBCP | 2020-11-24 01:04:52 | 17.50 | 16.53 | -0.53% |
| IBCP | 2020-11-24 02:01:12 | 17.50 | 16.53 | -0.53% |
| IBCP | 2020-11-24 03:01:12 | 17.50 | 16.53 | -0.53% |
| IBCP | 2020-11-24 04:01:12 | 17.50 | 16.53 | -0.53% |
| IBCP | 2020-11-24 05:01:13 | 17.50 | 16.53 | -0.53% |
| IBCP | 2020-11-24 06:01:11 | 17.50 | 16.53 | -0.53% |
| IBCP | 2020-11-24 07:01:13 | 17.50 | 16.53 | -0.53% |
| IBCP | 2020-11-24 08:01:11 | 17.50 | 16.53 | -0.53% |
| IBCP | 2020-11-24 09:01:16 | 17.50 | 16.53 | -0.53% |
| IBCP | 2020-11-24 10:01:13 | 17.50 | 16.53 | -0.53% |
| IBCP | 2020-11-24 11:01:14 | 17.50 | 16.53 | -0.53% |
| IBCP | 2020-11-24 12:01:17 | 17.50 | 16.53 | -0.53% |
| IBCP | 2020-11-24 13:01:14 | 17.50 | 16.53 | -0.53% |
| IBCP | 2020-11-24 14:01:20 | 17.50 | 16.53 | -0.53% |
| IBCP | 2020-11-24 15:01:14 | 199999.99 | 0.01 | -0.53% |
| IBCP | 2020-11-24 16:01:16 | 28.32 | 14.37 | -0.53% |
| IBCP | 2020-11-24 17:02:12 | 17.60 | 17.46 | 3.54% |
| IBCP | 2020-11-24 18:01:16 | 17.85 | 17.75 | 4.96% |
| IBCP | 2020-11-24 19:01:52 | 18.40 | 18.29 | 8.26% |
| IBCP | 2020-11-24 20:01:12 | 18.33 | 18.24 | 7.85% |
| IBCP | 2020-11-24 21:01:12 | 18.26 | 18.17 | 7.32% |
| IBCP | 2020-11-24 22:01:13 | 18.40 | 18.23 | 7.97% |
| IBCP | 2020-11-24 23:01:12 | 18.41 | 18.40 | 8.62% |
| IBCP | 2020-11-25 01:04:41 | 18.41 | 18.33 | 6.17% |
| IBCP | 2020-11-25 02:01:11 | 18.41 | 18.33 | 6.17% |
| IBCP | 2020-11-25 03:01:12 | 18.41 | 18.33 | 6.17% |
| IBCP | 2020-11-25 04:01:12 | 18.41 | 18.33 | 6.17% |
| IBCP | 2020-11-25 05:01:13 | 18.41 | 18.33 | 6.17% |
| IBCP | 2020-11-25 06:01:12 | 18.41 | 18.33 | 6.17% |
| IBCP | 2020-11-25 07:01:14 | 18.41 | 18.33 | 6.17% |
| IBCP | 2020-11-25 08:01:12 | 18.41 | 18.33 | 6.17% |
| IBCP | 2020-11-25 09:01:11 | 18.41 | 18.33 | 6.17% |
| IBCP | 2020-11-25 10:01:12 | 18.41 | 18.33 | 6.17% |
| IBCP | 2020-11-25 11:01:12 | 18.41 | 18.33 | 6.17% |
| IBCP | 2020-11-25 12:01:12 | 18.41 | 18.33 | 6.17% |
| IBCP | 2020-11-25 13:01:13 | 18.41 | 18.33 | 6.17% |
| IBCP | 2020-11-25 14:01:13 | 18.41 | 18.33 | 6.17% |
| IBCP | 2020-11-25 15:01:13 | 199999.99 | 0.01 | 6.17% |
| IBCP | 2020-11-25 16:01:13 | 37.68 | 10.84 | 6.17% |
| IBCP | 2020-11-25 18:01:16 | 17.90 | 17.63 | -3.10% |
| IBCP | 2020-11-25 19:01:13 | 18.15 | 18.05 | -1.36% |
| IBCP | 2020-11-25 20:01:13 | 18.16 | 18.07 | -1.36% |
| IBCP | 2020-11-25 21:01:12 | 18.34 | 18.24 | -0.60% |
| IBCP | 2020-11-25 22:01:15 | 18.21 | 18.11 | -1.03% |
| IBCP | 2020-11-25 23:01:13 | 18.24 | 18.12 | -1.52% |
| IBCP | 2020-11-26 01:05:42 | 18.20 | 18.00 | -0.11% |
| IBCP | 2020-11-26 02:01:11 | 18.20 | 18.00 | -0.11% |
| IBCP | 2020-11-26 03:01:12 | 18.20 | 18.00 | -0.11% |
| IBCP | 2020-11-26 04:01:13 | 18.20 | 18.00 | -0.11% |
| IBCP | 2020-11-26 05:01:13 | 18.20 | 18.00 | -0.11% |
| IBCP | 2020-11-26 06:01:12 | 18.20 | 18.00 | -0.11% |
| IBCP | 2020-11-26 07:01:13 | 18.20 | 18.00 | -0.11% |
| IBCP | 2020-11-26 08:01:12 | 18.20 | 18.00 | -0.11% |
| IBCP | 2020-11-26 09:01:12 | 18.20 | 18.00 | -0.11% |
| IBCP | 2020-11-26 10:01:13 | 18.20 | 18.00 | -0.11% |
| IBCP | 2020-11-26 11:01:13 | 18.20 | 18.00 | -0.11% |
| IBCP | 2020-11-26 12:01:13 | 18.20 | 18.00 | -0.11% |
| IBCP | 2020-11-26 13:01:13 | 18.20 | 18.00 | -0.11% |
| IBCP | 2020-11-26 14:01:13 | 18.20 | 18.00 | -0.11% |
| IBCP | 2020-11-26 15:01:13 | 18.20 | 18.00 | -0.11% |
| IBCP | 2020-11-26 16:01:13 | 18.20 | 18.00 | -0.11% |
| IBCP | 2020-11-26 17:01:12 | 18.20 | 18.00 | -0.11% |
| IBCP | 2020-11-26 18:01:12 | 18.20 | 18.00 | -0.11% |
| IBCP | 2020-11-26 19:01:13 | 18.20 | 18.00 | -0.11% |
| IBCP | 2020-11-26 20:01:13 | 18.20 | 18.00 | -0.11% |
| IBCP | 2020-11-26 21:01:15 | 18.20 | 18.00 | -0.11% |
| IBCP | 2020-11-26 22:01:13 | 18.20 | 18.00 | -0.11% |
| IBCP | 2020-11-26 23:01:13 | 18.20 | 18.00 | -0.11% |
| IBCP | 2020-11-27 01:06:15 | 18.20 | 18.00 | -0.11% |
| IBCP | 2020-11-27 02:01:13 | 18.20 | 18.00 | -0.11% |
| IBCP | 2020-11-27 03:01:13 | 18.20 | 18.00 | -0.11% |
| IBCP | 2020-11-27 04:01:12 | 18.20 | 18.00 | -0.11% |
| IBCP | 2020-11-27 05:01:13 | 18.20 | 18.00 | -0.11% |
| IBCP | 2020-11-27 06:01:13 | 18.20 | 18.00 | -0.11% |
| IBCP | 2020-11-27 07:01:12 | 18.20 | 18.00 | -0.11% |
| IBCP | 2020-11-27 08:01:11 | 18.20 | 18.00 | -0.11% |
| IBCP | 2020-11-27 09:01:11 | 18.20 | 18.00 | -0.11% |
| IBCP | 2020-11-27 10:01:12 | 18.20 | 18.00 | -0.11% |
| IBCP | 2020-11-27 12:02:04 | 18.20 | 18.00 | -0.11% |
| IBCP | 2020-11-27 13:01:15 | 18.20 | 18.00 | -0.11% |
| IBCP | 2020-11-27 14:01:12 | 18.20 | 18.00 | -0.11% |
| IBCP | 2020-11-27 15:01:12 | 199999.99 | 0.01 | -0.11% |
| IBCP | 2020-11-27 16:01:14 | 37.10 | 10.84 | -0.11% |
| IBCP | 2020-11-27 17:01:13 | 17.88 | 17.75 | -1.99% |
| IBCP | 2020-11-27 18:01:27 | 17.69 | 17.49 | -2.92% |
| IBCP | 2020-11-27 19:01:22 | 17.94 | 17.83 | -2.65% |
| IBCP | 2020-11-27 20:01:14 | 27.73 | 14.03 | -1.49% |
| IBCP | 2020-11-27 21:01:13 | 401.16 | 14.03 | -1.49% |
| IBCP | 2020-11-27 22:01:14 | 401.16 | 14.03 | -1.49% |
| IBCP | 2020-11-27 23:01:13 | 401.16 | 14.03 | -1.49% |
| IBCP | 2020-11-28 01:05:11 | 404.37 | 14.03 | -0.89% |
| IBCP | 2020-11-28 02:01:12 | 404.37 | 14.03 | -0.89% |
| IBCP | 2020-11-28 03:01:13 | 404.37 | 14.03 | -0.89% |
| IBCP | 2020-11-28 04:01:13 | 404.37 | 14.03 | -0.89% |
| IBCP | 2020-11-28 05:01:14 | 404.37 | 14.03 | -0.89% |
| IBCP | 2020-11-28 06:01:13 | 404.37 | 14.03 | -0.89% |
| IBCP | 2020-11-28 07:01:13 | 404.37 | 14.03 | -0.89% |
| IBCP | 2020-11-28 08:01:13 | 404.37 | 14.03 | -0.89% |
| IBCP | 2020-11-28 09:01:13 | 404.37 | 14.03 | -0.89% |
| IBCP | 2020-11-28 10:01:13 | 404.37 | 14.03 | -0.89% |
| IBCP | 2020-11-28 11:01:13 | 404.37 | 14.03 | -0.89% |
| IBCP | 2020-11-28 12:01:14 | 404.37 | 14.03 | -0.89% |
| IBCP | 2020-11-28 13:01:12 | 404.37 | 14.03 | -0.89% |
| IBCP | 2020-11-28 15:01:14 | 404.37 | 14.03 | -0.89% |
| IBCP | 2020-11-28 16:01:13 | 404.37 | 14.03 | -0.89% |
| IBCP | 2020-11-28 17:01:13 | 404.37 | 14.03 | -0.89% |
| IBCP | 2020-11-28 18:01:13 | 404.37 | 14.03 | -0.89% |
| IBCP | 2020-11-28 19:01:13 | 404.37 | 14.03 | -0.89% |
| IBCP | 2020-11-28 20:01:13 | 404.37 | 14.03 | -0.89% |
| IBCP | 2020-11-28 21:01:14 | 404.37 | 14.03 | -0.89% |
| IBCP | 2020-11-28 22:01:13 | 404.37 | 14.03 | -0.89% |
| IBCP | 2020-11-28 23:01:13 | 404.37 | 14.03 | -0.89% |
| IBCP | 2020-11-29 01:06:13 | 404.37 | 14.03 | -0.89% |
| IBCP | 2020-11-29 02:01:12 | 404.37 | 14.03 | -0.89% |
| IBCP | 2020-11-29 03:01:11 | 404.37 | 14.03 | -0.89% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85