investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IBCP: Independent Bank Corporation - Common Stock





Clear duplicates of prices



2026-04-20
IBCP 2026-04-20 00:05:430.00 0.00 2.32%
IBCP 2026-04-20 04:02:4137.76 31.28 2.32%
IBCP 2026-04-20 05:02:1537.76 34.25 2.32%
IBCP 2026-04-20 06:02:4737.76 14.12 2.32%
IBCP 2026-04-20 07:02:0834.79 18.50 2.32%
IBCP 2026-04-20 08:02:4734.79 34.45 2.32%
IBCP 2026-04-20 09:02:0634.78 34.50 2.32%
IBCP 2026-04-20 10:02:4334.88 34.63 -0.12%
IBCP 2026-04-20 11:01:5834.64 34.61 -0.50%
IBCP 2026-04-20 12:02:4234.62 34.60 -0.50%
IBCP 2026-04-20 13:02:1434.51 34.49 -0.85%
IBCP 2026-04-20 14:02:4434.36 34.32 -1.35%
IBCP 2026-04-20 15:02:1334.46 34.43 -0.94%
IBCP 2026-04-20 16:02:3035.06 33.72 -1.12%
IBCP 2026-04-20 20:02:560.00 0.00 -1.12%
2026-04-21
IBCP 2026-04-21 04:02:5354.68 13.76 -1.12%
IBCP 2026-04-21 05:02:0754.50 13.97 -1.12%
IBCP 2026-04-21 06:02:3654.50 13.76 -1.12%
IBCP 2026-04-21 07:01:5955.02 18.41 -1.12%
IBCP 2026-04-21 08:02:4154.27 18.41 -1.12%
IBCP 2026-04-21 09:02:0251.16 24.77 0.23%
IBCP 2026-04-21 10:02:3934.49 34.28 -0.29%
IBCP 2026-04-21 11:02:0034.10 34.04 -0.92%
IBCP 2026-04-21 12:02:4333.99 33.95 -1.12%
IBCP 2026-04-21 13:02:0933.83 33.79 -1.64%
IBCP 2026-04-21 14:02:4233.83 33.75 -1.64%
IBCP 2026-04-21 15:02:2533.80 33.78 -1.70%
IBCP 2026-04-21 16:02:5034.17 32.86 -2.56%
IBCP 2026-04-21 17:17:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/39311/000003931126000039/0000039311-26-000039-index.htm
8-K - INDEPENDENT BANK CORP /MI/ (0000039311) (Filer)
IBCP 2026-04-21 18:02:4354.12 32.86 -0.23%
IBCP 2026-04-21 20:02:380.00 0.00 -0.23%
2026-04-22
IBCP 2026-04-22 04:02:5453.28 13.41 -0.23%
IBCP 2026-04-22 05:02:2053.41 13.41 -0.23%
IBCP 2026-04-22 06:02:4453.61 13.41 -0.23%
IBCP 2026-04-22 07:02:1453.46 18.41 -0.23%
IBCP 2026-04-22 08:02:5053.61 18.41 -0.23%
IBCP 2026-04-22 09:02:0643.75 21.22 -0.23%
IBCP 2026-04-22 10:02:4533.70 33.61 0.58%
IBCP 2026-04-22 11:02:1733.78 33.72 0.67%
IBCP 2026-04-22 12:04:0833.71 33.67 0.61%
IBCP 2026-04-22 13:02:0933.64 33.61 0.38%
IBCP 2026-04-22 14:02:3633.60 33.56 0.17%
IBCP 2026-04-22 15:02:2033.55 33.52 0.12%
IBCP 2026-04-22 16:03:030.00 0.00 0.39%
IBCP 2026-04-22 17:02:1653.68 18.41 0.39%
IBCP 2026-04-22 20:02:560.00 0.00 0.39%
2026-04-23
IBCP 2026-04-23 04:03:1338.67 13.46 0.39%
IBCP 2026-04-23 07:02:1038.67 18.41 0.39%
IBCP 2026-04-23 08:12:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/39311/000003931126000042/0000039311-26-000042-index.htm
8-K - INDEPENDENT BANK CORP /MI/ (0000039311) (Filer)
IBCP 2026-04-23 09:02:0641.76 15.93 0.39%
IBCP 2026-04-23 10:02:3833.87 33.50 0.57%
IBCP 2026-04-23 11:02:3933.79 33.67 0.36%
IBCP 2026-04-23 12:02:5333.69 33.67 0.15%
IBCP 2026-04-23 12:31:35
Independent Bank Corporation (IBCP) Q1 2026 Earnings Call Transcript
IBCP 2026-04-23 13:02:1633.48 33.43 -0.48%
IBCP 2026-04-23 14:02:5533.50 33.45 -0.51%
IBCP 2026-04-23 15:02:1333.55 33.50 -0.30%
IBCP 2026-04-23 16:02:4633.95 32.65 -0.98%
IBCP 2026-04-23 20:02:500.00 0.00 -0.98%
2026-04-24
IBCP 2026-04-24 04:03:0052.94 13.32 -0.98%
IBCP 2026-04-24 05:02:1552.67 13.32 -0.98%
IBCP 2026-04-24 07:02:0852.87 18.41 -0.98%
IBCP 2026-04-24 08:02:4253.28 18.41 -0.98%
IBCP 2026-04-24 09:02:0643.04 15.95 -0.98%
IBCP 2026-04-24 10:02:4533.55 33.09 -0.33%
IBCP 2026-04-24 11:02:0233.58 33.42 0.42%
IBCP 2026-04-24 12:03:1233.75 33.70 1.37%
IBCP 2026-04-24 13:02:0633.64 33.61 0.95%
IBCP 2026-04-24 14:02:3733.49 33.45 0.54%
IBCP 2026-04-24 14:36:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/39311/000003931126000044/0000039311-26-000044-index.htm
8-K - INDEPENDENT BANK CORP /MI/ (0000039311) (Filer)
IBCP 2026-04-24 15:02:1633.41 33.39 0.33%
IBCP 2026-04-24 16:02:4034.10 32.78 0.42%
IBCP 2026-04-24 20:03:170.00 0.00 0.42%
2026-04-27
IBCP 2026-04-27 04:02:5836.42 30.43 0.42%
IBCP 2026-04-27 05:02:0733.56 33.28 0.42%
IBCP 2026-04-27 06:02:4053.48 13.38 0.42%
IBCP 2026-04-27 07:02:1336.76 33.43 0.42%
IBCP 2026-04-27 08:02:3953.48 18.32 0.42%
IBCP 2026-04-27 09:02:0243.08 23.54 0.42%
IBCP 2026-04-27 10:02:3633.66 33.54 0.42%
IBCP 2026-04-27 11:02:0333.72 33.60 0.84%
IBCP 2026-04-27 12:02:4033.50 33.47 0.24%
IBCP 2026-04-27 13:01:5733.53 33.50 0.30%
IBCP 2026-04-27 14:02:4033.63 33.57 0.54%
IBCP 2026-04-27 15:02:0433.57 33.53 0.42%
IBCP 2026-04-27 16:02:4434.33 33.57 0.75%
IBCP 2026-04-27 17:02:0034.33 33.59 0.75%
IBCP 2026-04-27 20:02:270.00 0.00 0.75%
2026-04-28
IBCP 2026-04-28 04:02:4033.63 33.38 0.45%
IBCP 2026-04-28 05:01:5752.96 33.50 0.45%
IBCP 2026-04-28 06:02:3253.10 13.56 0.45%
IBCP 2026-04-28 07:02:0033.66 33.25 0.45%
IBCP 2026-04-28 08:02:3753.61 20.12 0.00%
IBCP 2026-04-28 09:01:5857.37 33.35 0.51%
IBCP 2026-04-28 10:02:2833.97 33.89 1.29%
IBCP 2026-04-28 11:01:5534.35 34.31 2.48%
IBCP 2026-04-28 12:02:3034.36 34.32 2.54%
IBCP 2026-04-28 13:02:1034.17 34.15 1.97%
IBCP 2026-04-28 14:02:3334.16 34.13 1.88%
IBCP 2026-04-28 15:01:5934.10 34.06 1.71%
IBCP 2026-04-28 16:02:3634.85 33.52 2.03%
IBCP 2026-04-28 20:02:410.00 0.00 2.03%
2026-04-29
IBCP 2026-04-29 04:02:4754.07 33.95 2.03%
IBCP 2026-04-29 05:02:0154.63 34.02 2.03%
IBCP 2026-04-29 06:02:3654.68 13.68 2.03%
IBCP 2026-04-29 07:02:0334.35 33.99 2.03%
IBCP 2026-04-29 08:02:3434.28 33.95 2.03%
IBCP 2026-04-29 09:02:0334.33 34.00 2.03%
IBCP 2026-04-29 10:02:3533.98 33.89 -0.57%
IBCP 2026-04-29 11:02:0033.65 33.63 -1.61%
IBCP 2026-04-29 12:02:3433.57 33.53 -1.82%
IBCP 2026-04-29 13:02:0333.49 33.47 -2.06%
IBCP 2026-04-29 14:02:4833.42 33.38 -2.33%
IBCP 2026-04-29 15:02:0033.21 33.18 -2.81%
IBCP 2026-04-29 15:41:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/39311/000003931126000046/0000039311-26-000046-index.htm
8-K - INDEPENDENT BANK CORP /MI/ (0000039311) (Filer)
IBCP 2026-04-29 16:02:3834.07 32.77 -2.19%
IBCP 2026-04-29 20:02:450.00 0.00 -2.19%
2026-04-30
IBCP 2026-04-30 04:02:3433.57 33.13 -2.19%
IBCP 2026-04-30 05:02:0053.47 33.13 -2.19%
IBCP 2026-04-30 06:02:3852.80 13.37 -2.19%
IBCP 2026-04-30 07:02:0533.55 33.11 -2.19%
IBCP 2026-04-30 08:02:3433.42 33.09 -2.19%
IBCP 2026-04-30 09:02:0147.73 17.30 -2.19%
IBCP 2026-04-30 10:02:3033.66 33.40 0.38%
IBCP 2026-04-30 11:01:5933.66 33.54 0.73%
IBCP 2026-04-30 12:02:3433.72 33.67 0.85%
IBCP 2026-04-30 13:01:5333.57 33.54 0.47%
IBCP 2026-04-30 14:02:3633.60 33.53 0.47%
IBCP 2026-04-30 15:02:2133.64 33.61 0.64%
IBCP 2026-04-30 16:02:4233.86 32.57 -0.63%
IBCP 2026-04-30 19:02:1633.56 32.96 -0.63%
IBCP 2026-04-30 20:02:490.00 0.00 -0.63%
2026-05-01
IBCP 2026-05-01 04:02:4433.38 33.06 0.45%
IBCP 2026-05-01 05:02:0453.13 13.47 0.45%
IBCP 2026-05-01 06:02:3852.53 13.29 0.45%
IBCP 2026-05-01 07:02:1052.66 33.06 0.45%
IBCP 2026-05-01 08:02:4133.46 33.07 0.45%
IBCP 2026-05-01 09:01:5933.43 33.04 0.45%
IBCP 2026-05-01 10:02:3833.53 33.43 0.99%
IBCP 2026-05-01 11:03:0433.40 33.29 0.33%
IBCP 2026-05-01 12:02:3933.44 33.39 0.54%
IBCP 2026-05-01 13:02:0833.62 33.61 1.23%
IBCP 2026-05-01 14:02:4033.73 33.65 1.50%
IBCP 2026-05-01 15:02:0533.69 33.67 1.41%
IBCP 2026-05-01 16:03:0134.28 0.00 1.20%
IBCP 2026-05-01 16:12:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/776901/000077690126000100/0000776901-26-000100-index.htm
8-K - INDEPENDENT BANK CORP (0000776901) (Filer)
IBCP 2026-05-01 17:01:5534.28 30.73 1.20%
IBCP 2026-05-01 18:02:3534.28 32.96 1.20%
IBCP 2026-05-01 20:02:390.00 0.00 1.20%
2026-05-04
IBCP 2026-05-04 04:02:4452.99 13.40 1.20%
IBCP 2026-05-04 07:02:0236.48 18.41 1.20%
IBCP 2026-05-04 09:02:1543.00 14.50 1.20%
IBCP 2026-05-04 10:03:2733.60 33.47 0.39%
IBCP 2026-05-04 11:02:0433.25 33.22 -0.24%
IBCP 2026-05-04 12:02:4233.10 33.07 -0.75%
IBCP 2026-05-04 13:02:1232.75 32.72 -1.75%
IBCP 2026-05-04 14:03:2632.99 32.96 -1.05%
IBCP 2026-05-04 15:02:0732.93 32.92 -1.20%
IBCP 2026-05-04 16:02:390.00 32.40 -1.71%
IBCP 2026-05-04 17:02:1436.47 32.40 -1.71%
IBCP 2026-05-04 20:02:480.00 0.00 -1.71%
2026-05-05
IBCP 2026-05-05 04:03:0733.29 32.99 -1.71%
IBCP 2026-05-05 05:02:2733.26 25.00 -1.71%
IBCP 2026-05-05 06:02:3433.28 25.00 -1.71%
IBCP 2026-05-05 07:02:0436.03 32.89 -1.71%
IBCP 2026-05-05 08:02:3433.36 33.09 -1.71%
IBCP 2026-05-05 09:02:0439.38 25.00 -1.71%
IBCP 2026-05-05 10:02:3433.32 33.25 0.66%
IBCP 2026-05-05 11:02:0133.38 33.29 0.99%
IBCP 2026-05-05 12:02:5133.48 33.45 1.35%
IBCP 2026-05-05 13:02:1133.54 33.28 0.75%
IBCP 2026-05-05 14:02:4033.47 33.36 0.99%
IBCP 2026-05-05 15:02:0533.58 33.45 1.29%
IBCP 2026-05-05 16:02:4036.47 32.86 1.51%
IBCP 2026-05-05 20:02:500.00 0.00 1.51%
2026-05-06
IBCP 2026-05-06 04:02:5153.17 33.40 -0.36%
IBCP 2026-05-06 05:01:4333.95 33.53 -0.36%
IBCP 2026-05-06 06:02:2053.63 13.42 -0.36%
IBCP 2026-05-06 07:01:4653.63 18.42 -0.36%
IBCP 2026-05-06 08:02:2053.63 32.77 -0.36%
IBCP 2026-05-06 09:01:4457.39 32.77 -0.36%
IBCP 2026-05-06 10:02:2034.28 34.00 1.76%
IBCP 2026-05-06 10:53:58
10-Q Sec report https://www.sec.gov/Archives/edgar/data/39311/000003931126000048/0000039311-26-000048-index.htm
10-Q - INDEPENDENT BANK CORP /MI/ (0000039311) (Filer)
IBCP 2026-05-06 11:01:4834.04 33.90 1.42%
IBCP 2026-05-06 12:02:2433.82 33.79 0.85%
IBCP 2026-05-06 13:01:4633.82 33.79 0.88%
IBCP 2026-05-06 14:02:3833.78 33.75 0.79%
IBCP 2026-05-06 15:02:0233.76 33.72 0.70%
IBCP 2026-05-06 16:02:2634.48 33.15 0.87%
IBCP 2026-05-06 16:11:13
10-Q Sec report https://www.sec.gov/Archives/edgar/data/776901/000077690126000104/0000776901-26-000104-index.htm
10-Q - INDEPENDENT BANK CORP (0000776901) (Filer)
IBCP 2026-05-06 20:02:220.00 0.00 0.87%
2026-05-07
IBCP 2026-05-07 04:02:2134.10 33.67 0.87%
IBCP 2026-05-07 05:01:4533.94 33.65 -0.30%
IBCP 2026-05-07 06:03:0833.90 33.52 -0.30%
IBCP 2026-05-07 07:01:5533.94 33.54 -0.30%
IBCP 2026-05-07 08:02:2333.90 33.57 -0.30%
IBCP 2026-05-07 09:01:4457.67 15.93 -0.30%
IBCP 2026-05-07 10:02:1534.19 34.07 0.92%
IBCP 2026-05-07 11:01:4434.13 34.07 0.87%
IBCP 2026-05-07 12:02:1634.10 34.07 0.81%
IBCP 2026-05-07 13:01:5034.10 34.07 0.87%
IBCP 2026-05-07 14:02:2134.07 34.06 0.75%
IBCP 2026-05-07 15:01:4334.11 34.09 0.89%
IBCP 2026-05-07 16:02:2134.62 33.29 0.44%
IBCP 2026-05-07 20:02:170.00 0.00 0.44%
2026-05-08
IBCP 2026-05-08 04:02:2454.32 13.59 -0.35%
IBCP 2026-05-08 05:01:5753.91 33.86 -0.35%
IBCP 2026-05-08 06:02:2154.09 13.59 -0.35%
IBCP 2026-05-08 07:01:5434.18 18.42 -0.35%
IBCP 2026-05-08 08:02:1753.86 18.42 -0.35%
IBCP 2026-05-08 09:01:4234.21 33.79 -0.35%
IBCP 2026-05-08 10:02:1634.06 33.97 0.12%
IBCP 2026-05-08 11:02:0434.15 34.11 0.47%
IBCP 2026-05-08 12:02:2234.01 33.99 0.18%
IBCP 2026-05-08 13:01:4334.21 34.18 0.74%
IBCP 2026-05-08 14:02:1834.46 34.45 1.48%
IBCP 2026-05-08 15:01:4734.35 34.31 1.06%
IBCP 2026-05-08 16:02:2135.21 33.86 1.71%
IBCP 2026-05-08 20:02:220.00 0.00 1.71%
2026-05-11
IBCP 2026-05-11 04:02:2534.80 13.83 1.71%
IBCP 2026-05-11 05:01:4134.69 14.02 1.71%
IBCP 2026-05-11 06:02:1654.68 13.83 1.71%
IBCP 2026-05-11 07:01:4034.60 34.29 1.71%
IBCP 2026-05-11 08:02:1334.60 34.32 1.71%
IBCP 2026-05-11 09:01:4344.44 24.77 0.27%
IBCP 2026-05-11 10:02:1533.90 33.74 -2.09%
IBCP 2026-05-11 11:01:4133.61 33.57 -2.71%
IBCP 2026-05-11 12:02:2433.62 33.57 -2.71%
IBCP 2026-05-11 13:01:4833.73 33.72 -2.33%
IBCP 2026-05-11 14:02:1133.89 33.86 -1.94%
IBCP 2026-05-11 15:01:5633.88 33.86 -1.94%
IBCP 2026-05-11 16:02:1034.35 33.03 -2.46%
IBCP 2026-05-11 20:02:160.00 0.00 -2.46%
2026-05-12
IBCP 2026-05-12 04:02:2333.80 33.45 -2.46%
IBCP 2026-05-12 05:01:4753.35 30.50 -0.41%
IBCP 2026-05-12 06:02:2233.64 13.49 -0.41%
IBCP 2026-05-12 07:01:4853.22 33.50 -0.03%
IBCP 2026-05-12 08:02:2053.88 20.14 -0.03%
IBCP 2026-05-12 09:01:4943.36 23.98 -0.03%
IBCP 2026-05-12 10:02:2133.33 33.18 -1.33%
IBCP 2026-05-12 11:01:4033.20 33.15 -1.45%
IBCP 2026-05-12 12:02:1833.30 33.25 -1.22%
IBCP 2026-05-12 13:01:4433.63 33.59 -0.20%
IBCP 2026-05-12 14:02:2133.61 33.52 -0.20%
IBCP 2026-05-12 15:01:4633.71 33.64 0.00%
IBCP 2026-05-12 16:02:2734.21 32.90 -0.39%
IBCP 2026-05-12 20:02:250.00 0.00 -0.39%
2026-05-13
IBCP 2026-05-13 04:02:3053.22 13.43 -0.27%
IBCP 2026-05-13 05:02:0153.68 13.43 -0.27%
IBCP 2026-05-13 07:01:4053.03 20.14 -0.27%
IBCP 2026-05-13 08:02:1633.61 33.36 -0.27%
IBCP 2026-05-13 09:01:3933.64 33.27 -0.27%
IBCP 2026-05-13 10:02:2033.54 33.35 -0.53%
IBCP 2026-05-13 11:01:4033.12 33.06 -1.31%
IBCP 2026-05-13 12:02:2233.05 33.02 -1.51%
IBCP 2026-05-13 13:01:4832.97 32.95 -1.69%
IBCP 2026-05-13 14:02:1433.18 33.15 -1.10%
IBCP 2026-05-13 15:01:4033.24 33.21 -0.92%
IBCP 2026-05-13 16:02:2133.82 32.53 -1.10%
IBCP 2026-05-13 20:02:220.00 0.00 -1.10%
2026-05-14
IBCP 2026-05-14 04:02:2633.53 32.93 -1.10%
IBCP 2026-05-14 05:01:4753.07 13.27 -1.10%
IBCP 2026-05-14 06:02:1933.32 33.06 -1.10%
IBCP 2026-05-14 07:01:4852.45 20.14 -1.10%
IBCP 2026-05-14 08:02:1852.45 33.15 -1.10%
IBCP 2026-05-14 09:01:5133.42 23.90 -1.10%
IBCP 2026-05-14 10:02:2833.47 33.32 1.10%
IBCP 2026-05-14 11:01:4333.60 33.43 0.89%
IBCP 2026-05-14 13:02:2233.55 33.52 1.10%
IBCP 2026-05-14 14:01:5333.49 33.46 0.89%
IBCP 2026-05-14 15:02:3033.33 33.31 0.45%
IBCP 2026-05-14 16:01:4133.96 32.67 0.45%
IBCP 2026-05-14 16:15:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/776901/000077690126000107/0000776901-26-000107-index.htm
8-K - INDEPENDENT BANK CORP (0000776901) (Filer)
IBCP 2026-05-14 20:01:460.00 0.00 0.45%
2026-05-15
IBCP 2026-05-15 04:01:4453.29 13.40 0.45%
IBCP 2026-05-15 05:02:2553.29 13.53 0.45%
IBCP 2026-05-15 06:01:4153.29 13.47 0.45%
IBCP 2026-05-15 07:02:2252.63 20.14 0.78%
IBCP 2026-05-15 08:01:4553.28 20.14 0.78%
IBCP 2026-05-15 10:01:4732.93 32.47 -1.66%
IBCP 2026-05-15 11:02:2832.71 32.65 -1.81%
IBCP 2026-05-15 12:01:4032.46 32.43 -2.65%
IBCP 2026-05-15 13:02:2132.61 32.56 -2.14%
IBCP 2026-05-15 14:01:3932.76 32.74 -1.69%
IBCP 2026-05-15 15:02:2232.67 32.61 -2.02%
IBCP 2026-05-15 16:01:4733.37 32.09 -1.77%
IBCP 2026-05-15 20:01:510.00 0.00 -1.77%
2026-05-18
IBCP 2026-05-18 04:02:2651.74 13.29 -0.63%
IBCP 2026-05-18 05:01:5551.71 13.10 -0.63%
IBCP 2026-05-18 06:02:2932.68 13.28 -0.63%
IBCP 2026-05-18 07:01:4341.75 32.47 -0.63%
IBCP 2026-05-18 08:02:2451.73 20.14 0.06%
IBCP 2026-05-18 09:01:5432.93 32.64 0.06%
IBCP 2026-05-18 10:02:1333.80 32.52 2.16%
IBCP 2026-05-18 11:01:4233.10 33.04 1.08%
IBCP 2026-05-18 12:02:2233.26 33.21 1.59%
IBCP 2026-05-18 13:01:5033.32 33.29 1.80%
IBCP 2026-05-18 14:02:2333.31 33.27 1.74%
IBCP 2026-05-18 15:01:4433.35 33.28 1.80%
IBCP 2026-05-18 16:02:2834.14 32.84 2.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.