2024-03-25
|
| IBCP | 2024-03-25 19:01:13 | | 24.78 | 24.13 | 0.83% |
| IBCP | 2024-03-25 20:01:13 | | 0.00 | 0.00 | 0.83% |
2024-03-26
|
| IBCP | 2024-03-26 05:00:58 | | 38.84 | 20.00 | 0.83% |
| IBCP | 2024-03-26 07:01:01 | | 27.40 | 20.00 | 0.83% |
| IBCP | 2024-03-26 10:01:17 | | 24.56 | 24.36 | 0.25% |
| IBCP | 2024-03-26 11:01:03 | | 24.43 | 24.32 | -0.41% |
| IBCP | 2024-03-26 12:01:17 | | 24.23 | 24.13 | -1.24% |
| IBCP | 2024-03-26 13:00:58 | | 24.23 | 24.14 | -0.83% |
| IBCP | 2024-03-26 14:01:20 | | 24.25 | 24.21 | -0.83% |
| IBCP | 2024-03-26 15:00:54 | | 24.34 | 24.28 | -0.50% |
| IBCP | 2024-03-26 16:01:08 | | 25.25 | 20.00 | -1.20% |
| IBCP | 2024-03-26 17:00:51 | | 24.62 | 23.66 | -1.19% |
| IBCP | 2024-03-26 18:00:51 | | 25.25 | 21.49 | -1.19% |
| IBCP | 2024-03-26 20:00:58 | | 0.00 | 0.00 | -1.19% |
2024-03-27
|
| IBCP | 2024-03-27 05:00:57 | | 38.62 | 9.76 | -1.19% |
| IBCP | 2024-03-27 07:01:07 | | 27.40 | 9.76 | -1.19% |
| IBCP | 2024-03-27 08:01:10 | | 27.40 | 9.66 | -1.19% |
| IBCP | 2024-03-27 10:01:14 | | 24.56 | 24.40 | 1.68% |
| IBCP | 2024-03-27 11:01:04 | | 24.63 | 24.52 | 1.92% |
| IBCP | 2024-03-27 12:01:23 | | 24.70 | 24.55 | 2.13% |
| IBCP | 2024-03-27 13:01:07 | | 24.68 | 24.58 | 2.05% |
| IBCP | 2024-03-27 14:01:14 | | 24.64 | 24.53 | 1.72% |
| IBCP | 2024-03-27 15:00:50 | | 24.73 | 24.64 | 2.42% |
| IBCP | 2024-03-27 16:00:57 | | 25.25 | 0.00 | 3.81% |
| IBCP | 2024-03-27 17:00:52 | | 25.25 | 24.57 | 3.85% |
| IBCP | 2024-03-27 18:01:07 | | 25.25 | 9.92 | 3.85% |
| IBCP | 2024-03-27 20:01:06 | | 0.00 | 0.00 | 3.85% |
2024-03-28
|
| IBCP | 2024-03-28 05:01:06 | | 39.86 | 20.00 | 3.85% |
| IBCP | 2024-03-28 07:01:06 | | 25.25 | 20.76 | 3.85% |
| IBCP | 2024-03-28 10:01:03 | | 25.09 | 24.75 | -0.58% |
| IBCP | 2024-03-28 11:01:04 | | 25.23 | 24.99 | 0.08% |
| IBCP | 2024-03-28 12:01:19 | | 25.38 | 25.28 | 1.08% |
| IBCP | 2024-03-28 13:01:01 | | 25.29 | 25.17 | 0.50% |
| IBCP | 2024-03-28 14:01:07 | | 25.18 | 25.09 | 0.21% |
| IBCP | 2024-03-28 15:00:56 | | 25.19 | 25.06 | 0.37% |
| IBCP | 2024-03-28 16:01:15 | | 25.86 | 24.84 | 1.16% |
| IBCP | 2024-03-28 17:01:03 | | 25.86 | 24.84 | 1.12% |
| IBCP | 2024-03-28 18:01:00 | | 25.86 | 20.76 | 1.12% |
| IBCP | 2024-03-28 20:01:00 | | 0.00 | 0.00 | 1.12% |
2024-04-01
|
| IBCP | 2024-04-01 05:01:14 | | 40.30 | 19.00 | 1.12% |
| IBCP | 2024-04-01 07:01:05 | | 29.30 | 19.00 | 1.12% |
| IBCP | 2024-04-01 10:01:10 | | 24.90 | 24.51 | -2.63% |
| IBCP | 2024-04-01 11:01:09 | | 25.03 | 24.85 | -1.72% |
| IBCP | 2024-04-01 12:01:14 | | 24.70 | 24.61 | -2.79% |
| IBCP | 2024-04-01 13:01:06 | | 24.68 | 24.62 | -2.91% |
| IBCP | 2024-04-01 14:01:16 | | 24.72 | 24.66 | -2.63% |
| IBCP | 2024-04-01 15:00:58 | | 24.75 | 24.69 | -2.59% |
| IBCP | 2024-04-01 16:01:09 | | 27.00 | 20.76 | -2.91% |
| IBCP | 2024-04-01 17:00:51 | | 25.11 | 24.13 | -2.88% |
| IBCP | 2024-04-01 19:01:10 | | 24.93 | 24.27 | -2.88% |
| IBCP | 2024-04-01 20:01:01 | | 0.00 | 0.00 | -2.88% |
2024-04-02
|
| IBCP | 2024-04-02 05:00:54 | | 39.14 | 19.00 | -2.88% |
| IBCP | 2024-04-02 07:00:59 | | 29.30 | 19.00 | -2.88% |
| IBCP | 2024-04-02 10:01:16 | | 24.49 | 24.18 | -0.63% |
| IBCP | 2024-04-02 11:00:58 | | 24.43 | 24.29 | -0.91% |
| IBCP | 2024-04-02 12:01:22 | | 24.30 | 24.20 | -1.62% |
| IBCP | 2024-04-02 13:01:05 | | 24.24 | 24.13 | -1.89% |
| IBCP | 2024-04-02 14:01:15 | | 24.16 | 24.10 | -2.05% |
| IBCP | 2024-04-02 15:00:58 | | 24.24 | 24.20 | -1.62% |
| IBCP | 2024-04-02 16:01:15 | | 24.68 | 20.76 | -1.50% |
| IBCP | 2024-04-02 17:01:04 | | 24.68 | 23.76 | -1.54% |
| IBCP | 2024-04-02 20:01:02 | | 0.00 | 0.00 | -1.54% |
2024-04-03
|
| IBCP | 2024-04-03 05:00:56 | | 38.54 | 19.00 | -1.54% |
| IBCP | 2024-04-03 07:01:10 | | 24.68 | 19.00 | -1.54% |
| IBCP | 2024-04-03 10:01:19 | | 24.23 | 23.96 | -0.53% |
| IBCP | 2024-04-03 11:01:08 | | 24.26 | 24.12 | -0.16% |
| IBCP | 2024-04-03 12:01:11 | | 24.10 | 24.00 | -0.73% |
| IBCP | 2024-04-03 13:00:56 | | 24.18 | 24.07 | -0.61% |
| IBCP | 2024-04-03 14:01:07 | | 24.13 | 24.07 | -0.53% |
| IBCP | 2024-04-03 15:01:08 | | 24.10 | 24.05 | -0.73% |
| IBCP | 2024-04-03 16:01:14 | | 24.68 | 19.50 | -0.41% |
| IBCP | 2024-04-03 17:01:01 | | 24.62 | 23.66 | -0.41% |
| IBCP | 2024-04-03 20:01:06 | | 0.00 | 0.00 | -0.41% |
2024-04-04
|
| IBCP | 2024-04-04 05:01:04 | | 38.38 | 19.00 | -0.41% |
| IBCP | 2024-04-04 07:01:11 | | 24.68 | 19.00 | -0.41% |
| IBCP | 2024-04-04 10:01:13 | | 24.72 | 24.51 | 1.77% |
| IBCP | 2024-04-04 11:01:01 | | 24.66 | 24.58 | 1.94% |
| IBCP | 2024-04-04 12:01:12 | | 24.66 | 24.61 | 1.98% |
| IBCP | 2024-04-04 13:01:02 | | 24.73 | 24.68 | 2.35% |
| IBCP | 2024-04-04 14:01:06 | | 24.57 | 24.48 | 1.57% |
| IBCP | 2024-04-04 15:01:11 | | 24.24 | 24.12 | 0.17% |
| IBCP | 2024-04-04 16:01:11 | | 0.00 | 19.50 | 0.37% |
| IBCP | 2024-04-04 17:01:06 | | 24.71 | 23.75 | 0.37% |
| IBCP | 2024-04-04 20:01:13 | | 0.00 | 0.00 | 0.37% |
2024-04-05
|
| IBCP | 2024-04-05 05:01:05 | | 38.52 | 19.00 | 0.37% |
| IBCP | 2024-04-05 07:01:01 | | 29.30 | 19.00 | 0.37% |
| IBCP | 2024-04-05 10:01:25 | | 24.43 | 24.20 | 0.17% |
| IBCP | 2024-04-05 11:01:05 | | 24.31 | 24.24 | 0.29% |
| IBCP | 2024-04-05 12:01:09 | | 24.40 | 24.31 | 0.46% |
| IBCP | 2024-04-05 13:00:57 | | 24.40 | 24.32 | 0.70% |
| IBCP | 2024-04-05 14:01:20 | | 24.35 | 24.28 | 0.21% |
| IBCP | 2024-04-05 15:01:01 | | 24.25 | 24.21 | 0.00% |
| IBCP | 2024-04-05 16:01:21 | | 27.00 | 19.50 | 0.70% |
| IBCP | 2024-04-05 17:01:07 | | 24.89 | 23.91 | 0.70% |
| IBCP | 2024-04-05 18:01:08 | | 27.00 | 20.91 | 0.70% |
| IBCP | 2024-04-05 20:01:17 | | 0.00 | 0.00 | 0.70% |
2024-04-08
|
| IBCP | 2024-04-08 05:01:04 | | 38.79 | 19.00 | 0.70% |
| IBCP | 2024-04-08 07:01:03 | | 29.30 | 19.00 | 0.70% |
| IBCP | 2024-04-08 09:01:33 | | 34.56 | 19.00 | 0.70% |
| IBCP | 2024-04-08 10:01:23 | | 24.66 | 24.35 | 0.83% |
| IBCP | 2024-04-08 11:00:59 | | 24.68 | 24.56 | 0.79% |
| IBCP | 2024-04-08 12:01:24 | | 24.58 | 24.53 | 0.58% |
| IBCP | 2024-04-08 13:00:59 | | 24.62 | 24.55 | 0.87% |
| IBCP | 2024-04-08 14:01:12 | | 24.66 | 24.61 | 1.04% |
| IBCP | 2024-04-08 15:01:03 | | 24.66 | 24.60 | 0.83% |
| IBCP | 2024-04-08 16:01:16 | | 25.07 | 24.09 | 0.75% |
| IBCP | 2024-04-08 17:00:59 | | 24.92 | 24.26 | 0.74% |
| IBCP | 2024-04-08 18:01:08 | | 27.00 | 19.50 | 0.74% |
| IBCP | 2024-04-08 19:01:05 | | 24.93 | 24.27 | 0.74% |
| IBCP | 2024-04-08 20:01:07 | | 0.00 | 0.00 | 0.74% |
2024-04-09
|
| IBCP | 2024-04-09 05:01:02 | | 39.08 | 19.00 | 0.74% |
| IBCP | 2024-04-09 07:01:14 | | 29.30 | 19.00 | 0.74% |
| IBCP | 2024-04-09 10:01:04 | | 24.53 | 24.36 | -0.61% |
| IBCP | 2024-04-09 11:00:56 | | 24.59 | 24.50 | -0.33% |
| IBCP | 2024-04-09 12:01:13 | | 24.56 | 24.48 | -0.20% |
| IBCP | 2024-04-09 13:01:11 | | 24.49 | 24.39 | -0.61% |
| IBCP | 2024-04-09 14:01:21 | | 24.41 | 24.33 | -0.74% |
| IBCP | 2024-04-09 15:01:14 | | 24.42 | 24.36 | -0.66% |
| IBCP | 2024-04-09 16:01:21 | | 27.00 | 20.76 | -0.25% |
| IBCP | 2024-04-09 17:01:03 | | 25.01 | 24.03 | -0.24% |
| IBCP | 2024-04-09 18:01:12 | | 27.00 | 20.76 | -0.24% |
| IBCP | 2024-04-09 20:01:06 | | 0.00 | 0.00 | -0.24% |
2024-04-10
|
| IBCP | 2024-04-10 05:01:01 | | 38.98 | 19.00 | -0.24% |
| IBCP | 2024-04-10 07:01:00 | | 29.30 | 19.00 | -0.24% |
| IBCP | 2024-04-10 10:01:26 | | 23.79 | 23.41 | -3.21% |
| IBCP | 2024-04-10 11:01:03 | | 23.75 | 23.55 | -3.66% |
| IBCP | 2024-04-10 12:01:06 | | 23.42 | 23.33 | -4.56% |
| IBCP | 2024-04-10 13:01:05 | | 23.26 | 23.17 | -5.66% |
| IBCP | 2024-04-10 14:01:11 | | 23.52 | 23.15 | -5.33% |
| IBCP | 2024-04-10 15:01:01 | | 23.09 | 22.96 | -6.18% |
| IBCP | 2024-04-10 16:01:13 | | 0.00 | 20.76 | -5.57% |
| IBCP | 2024-04-10 17:00:58 | | 23.61 | 22.69 | -5.59% |
| IBCP | 2024-04-10 18:00:57 | | 29.30 | 20.76 | -5.59% |
| IBCP | 2024-04-10 20:01:10 | | 0.00 | 0.00 | -5.59% |
2024-04-11
|
| IBCP | 2024-04-11 05:01:20 | | 36.80 | 19.00 | -5.59% |
| IBCP | 2024-04-11 06:01:04 | | 37.04 | 19.00 | -5.59% |
| IBCP | 2024-04-11 07:01:04 | | 29.30 | 19.00 | -5.59% |
| IBCP | 2024-04-11 09:00:56 | | 24.52 | 19.00 | -5.59% |
| IBCP | 2024-04-11 10:01:08 | | 23.27 | 23.15 | 0.00% |
| IBCP | 2024-04-11 11:00:58 | | 23.41 | 23.25 | 0.61% |
| IBCP | 2024-04-11 12:01:23 | | 23.54 | 23.40 | 1.47% |
| IBCP | 2024-04-11 13:01:04 | | 23.53 | 23.45 | 1.39% |
| IBCP | 2024-04-11 14:01:06 | | 23.60 | 23.54 | 1.59% |
| IBCP | 2024-04-11 15:01:08 | | 23.53 | 23.50 | 1.47% |
| IBCP | 2024-04-11 16:01:01 | | 0.00 | 22.99 | 1.26% |
| IBCP | 2024-04-11 17:01:09 | | 28.62 | 22.99 | 1.34% |
| IBCP | 2024-04-11 18:01:12 | | 28.62 | 20.91 | 1.34% |
| IBCP | 2024-04-11 20:01:11 | | 0.00 | 0.00 | 1.34% |
2024-04-12
|
| IBCP | 2024-04-12 05:01:13 | | 37.30 | 19.00 | 1.34% |
| IBCP | 2024-04-12 07:00:58 | | 29.30 | 19.00 | 1.34% |
| IBCP | 2024-04-12 09:00:48 | | 24.52 | 19.00 | 1.34% |
| IBCP | 2024-04-12 10:01:25 | | 23.46 | 23.24 | -0.60% |
| IBCP | 2024-04-12 11:01:05 | | 23.23 | 23.15 | -1.17% |
| IBCP | 2024-04-12 12:00:57 | | 23.33 | 23.27 | -0.56% |
| IBCP | 2024-04-12 13:01:02 | | 23.34 | 23.28 | -0.56% |
| IBCP | 2024-04-12 14:00:59 | | 23.29 | 23.23 | -0.73% |
| IBCP | 2024-04-12 15:01:02 | | 23.26 | 23.22 | -0.95% |
| IBCP | 2024-04-12 16:01:17 | | 0.00 | 22.81 | -0.78% |
| IBCP | 2024-04-12 17:01:01 | | 25.88 | 22.81 | -0.77% |
| IBCP | 2024-04-12 18:01:10 | | 25.88 | 19.00 | -0.77% |
| IBCP | 2024-04-12 20:01:08 | | 0.00 | 0.00 | -0.77% |
2024-04-15
|
| IBCP | 2024-04-15 05:00:51 | | 37.01 | 19.00 | -0.77% |
| IBCP | 2024-04-15 07:01:00 | | 29.30 | 19.00 | -0.77% |
| IBCP | 2024-04-15 10:01:18 | | 23.52 | 23.35 | 0.72% |
| IBCP | 2024-04-15 11:01:06 | | 23.33 | 23.25 | -0.13% |
| IBCP | 2024-04-15 12:01:07 | | 23.25 | 23.18 | -0.60% |
| IBCP | 2024-04-15 13:01:07 | | 23.19 | 23.01 | -0.77% |
| IBCP | 2024-04-15 14:01:08 | | 22.94 | 22.88 | -1.71% |
| IBCP | 2024-04-15 15:01:02 | | 22.91 | 22.84 | -1.79% |
| IBCP | 2024-04-15 16:01:11 | | 25.78 | 20.76 | -0.60% |
| IBCP | 2024-04-15 17:00:55 | | 28.62 | 22.68 | -0.60% |
| IBCP | 2024-04-15 18:01:08 | | 28.62 | 20.76 | -0.60% |
| IBCP | 2024-04-15 20:01:12 | | 0.00 | 0.00 | -0.60% |
2024-04-16
|
| IBCP | 2024-04-16 05:00:52 | | 36.79 | 19.00 | -0.60% |
| IBCP | 2024-04-16 07:00:55 | | 29.30 | 19.00 | -0.60% |
| IBCP | 2024-04-16 10:01:07 | | 22.80 | 22.67 | -1.59% |
| IBCP | 2024-04-16 11:01:00 | | 22.91 | 22.82 | -1.16% |
| IBCP | 2024-04-16 12:01:09 | | 23.06 | 23.00 | -0.34% |
| IBCP | 2024-04-16 13:00:49 | | 23.21 | 23.15 | 0.13% |
| IBCP | 2024-04-16 14:01:04 | | 23.28 | 23.17 | 0.56% |
| IBCP | 2024-04-16 15:00:57 | | 23.33 | 23.20 | 0.60% |
| IBCP | 2024-04-16 16:01:19 | | 23.71 | 22.79 | 0.47% |
| IBCP | 2024-04-16 17:01:03 | | 23.71 | 22.79 | 0.48% |
| IBCP | 2024-04-16 18:01:13 | | 29.30 | 20.76 | 0.48% |
| IBCP | 2024-04-16 20:01:07 | | 0.00 | 0.00 | 0.48% |
2024-04-17
|
| IBCP | 2024-04-17 05:01:09 | | 36.96 | 19.00 | 0.48% |
| IBCP | 2024-04-17 07:01:04 | | 29.30 | 19.00 | 0.48% |
| IBCP | 2024-04-17 09:00:48 | | 29.43 | 19.00 | 0.48% |
| IBCP | 2024-04-17 10:01:18 | | 23.54 | 23.39 | 1.08% |
| IBCP | 2024-04-17 11:00:56 | | 23.52 | 23.36 | 0.69% |
| IBCP | 2024-04-17 12:01:09 | | 23.32 | 23.26 | 0.13% |
| IBCP | 2024-04-17 13:01:05 | | 23.31 | 23.25 | -0.04% |
| IBCP | 2024-04-17 14:01:12 | | 23.43 | 23.35 | 0.73% |
| IBCP | 2024-04-17 15:00:54 | | 23.31 | 23.24 | 0.09% |
| IBCP | 2024-04-17 16:01:06 | | 23.66 | 22.74 | -0.22% |
| IBCP | 2024-04-17 18:01:09 | | 27.00 | 20.56 | -0.22% |
| IBCP | 2024-04-17 20:01:06 | | 0.00 | 0.00 | -0.22% |
2024-04-18
|
| IBCP | 2024-04-18 05:00:50 | | 36.88 | 19.00 | -0.22% |
| IBCP | 2024-04-18 07:01:02 | | 29.30 | 19.00 | -0.22% |
| IBCP | 2024-04-18 09:00:57 | | 24.52 | 19.00 | -0.22% |
| IBCP | 2024-04-18 10:01:20 | | 23.53 | 23.38 | 1.12% |
| IBCP | 2024-04-18 11:00:56 | | 23.67 | 23.59 | 1.98% |
| IBCP | 2024-04-18 12:01:01 | | 23.64 | 23.55 | 1.85% |
| IBCP | 2024-04-18 13:01:07 | | 23.53 | 23.43 | 1.20% |
| IBCP | 2024-04-18 14:01:19 | | 23.63 | 23.58 | 1.68% |
| IBCP | 2024-04-18 15:01:00 | | 23.56 | 23.49 | 1.33% |
| IBCP | 2024-04-18 16:01:11 | | 24.05 | 23.11 | 1.63% |
| IBCP | 2024-04-18 16:17:56
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/776901/000077690124000104/0000776901-24-000104-index.htm
8-K - INDEPENDENT BANK CORP (0000776901) (Filer) |
| IBCP | 2024-04-18 17:01:03 | | 24.05 | 23.11 | 1.64% |
| IBCP | 2024-04-18 18:00:55 | | 29.30 | 20.76 | 1.64% |
| IBCP | 2024-04-18 20:01:12 | | 0.00 | 0.00 | 1.64% |
2024-04-19
|
| IBCP | 2024-04-19 05:01:01 | | 37.49 | 19.00 | 1.64% |
| IBCP | 2024-04-19 07:01:06 | | 29.30 | 19.00 | 1.64% |
| IBCP | 2024-04-19 09:00:53 | | 24.51 | 19.00 | 1.64% |
| IBCP | 2024-04-19 10:01:24 | | 24.02 | 23.81 | 0.99% |
| IBCP | 2024-04-19 11:01:00 | | 23.79 | 23.69 | 0.73% |
| IBCP | 2024-04-19 12:01:15 | | 23.93 | 23.88 | 1.47% |
| IBCP | 2024-04-19 13:01:04 | | 24.08 | 23.88 | 1.51% |
| IBCP | 2024-04-19 14:01:08 | | 24.04 | 24.00 | 1.81% |
| IBCP | 2024-04-19 15:00:59 | | 24.01 | 23.96 | 1.90% |
| IBCP | 2024-04-19 16:01:14 | | 27.00 | 19.00 | 3.36% |
| IBCP | 2024-04-19 17:01:01 | | 24.84 | 23.88 | 3.31% |
| IBCP | 2024-04-19 18:01:04 | | 27.00 | 19.00 | 3.31% |
| IBCP | 2024-04-19 20:01:09 | | 0.00 | 0.00 | 3.31% |
2024-04-22
|
| IBCP | 2024-04-22 07:00:56 | | 29.30 | 19.00 | 3.31% |
| IBCP | 2024-04-22 09:00:57 | | 24.52 | 19.00 | 3.31% |
| IBCP | 2024-04-22 10:01:14 | | 24.47 | 24.38 | 0.34% |
| IBCP | 2024-04-22 11:01:06 | | 24.42 | 24.32 | 0.04% |
| IBCP | 2024-04-22 12:01:07 | | 24.55 | 24.47 | 0.59% |
| IBCP | 2024-04-22 13:01:02 | | 24.65 | 24.62 | 1.15% |
| IBCP | 2024-04-22 14:01:17 | | 24.70 | 24.63 | 1.23% |
| IBCP | 2024-04-22 15:00:58 | | 24.66 | 24.63 | 1.27% |
| IBCP | 2024-04-22 16:01:19 | | 24.97 | 24.01 | 0.55% |
| IBCP | 2024-04-22 17:01:01 | | 24.97 | 24.01 | 0.53% |
| IBCP | 2024-04-22 18:01:10 | | 27.00 | 19.00 | 0.53% |
| IBCP | 2024-04-22 20:01:07 | | 0.00 | 0.00 | 0.53% |
2024-04-23
|
| IBCP | 2024-04-23 05:00:52 | | 39.18 | 9.80 | 0.53% |
| IBCP | 2024-04-23 07:01:04 | | 29.30 | 9.80 | 0.53% |
| IBCP | 2024-04-23 10:01:04 | | 24.87 | 24.78 | 1.56% |
| IBCP | 2024-04-23 11:01:02 | | 25.16 | 25.05 | 2.59% |
| IBCP | 2024-04-23 12:01:08 | | 25.33 | 25.23 | 3.12% |
| IBCP | 2024-04-23 13:00:51 | | 25.23 | 25.16 | 3.04% |
| IBCP | 2024-04-23 14:01:19 | | 25.40 | 25.32 | 3.69% |
| IBCP | 2024-04-23 15:01:02 | | 25.29 | 25.21 | 3.04% |
| IBCP | 2024-04-23 15:48:07
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/39311/000003931124000048/0000039311-24-000048-index.htm
8-K - INDEPENDENT BANK CORP /MI/ (0000039311) (Filer) |
| IBCP | 2024-04-23 16:01:10 | | 25.80 | 24.80 | 3.33% |
| IBCP | 2024-04-23 17:00:52 | | 25.80 | 24.80 | 3.31% |
| IBCP | 2024-04-23 18:01:06 | | 27.00 | 22.16 | 3.31% |
| IBCP | 2024-04-23 20:01:16 | | 0.00 | 0.00 | 3.31% |
2024-04-24
|
| IBCP | 2024-04-24 05:01:10 | | 40.22 | 19.00 | 3.31% |
| IBCP | 2024-04-24 07:00:59 | | 29.30 | 19.00 | 3.31% |
| IBCP | 2024-04-24 10:01:06 | | 25.20 | 25.06 | -0.65% |
| IBCP | 2024-04-24 11:01:04 | | 24.77 | 24.71 | -2.29% |
| IBCP | 2024-04-24 12:01:08 | | 24.87 | 24.81 | -1.80% |
| IBCP | 2024-04-24 13:01:01 | | 25.01 | 24.95 | -1.18% |
| IBCP | 2024-04-24 14:01:08 | | 24.99 | 24.91 | -1.47% |
| IBCP | 2024-04-24 15:01:00 | | 25.08 | 25.03 | -1.02% |
| IBCP | 2024-04-24 16:01:04 | | 27.00 | 19.00 | -0.73% |
| IBCP | 2024-04-24 16:56:38
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/39311/000003931124000050/0000039311-24-000050-index.htm
8-K - INDEPENDENT BANK CORP /MI/ (0000039311) (Filer) |
| IBCP | 2024-04-24 17:01:04 | | 27.00 | 19.00 | -0.71% |
