investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IBCP: Independent Bank Corporation - Common Stock





Clear duplicates of prices



2026-01-20
IBCP 2026-01-20 05:01:4533.68 14.81 0.00%
IBCP 2026-01-20 06:02:2033.53 13.48 0.00%
IBCP 2026-01-20 07:01:3853.88 13.48 0.00%
IBCP 2026-01-20 08:02:1641.75 32.68 0.00%
IBCP 2026-01-20 09:01:4134.48 32.68 0.00%
IBCP 2026-01-20 10:02:1633.69 32.68 0.00%
IBCP 2026-01-20 11:01:4033.60 33.43 -1.03%
IBCP 2026-01-20 12:02:1333.45 33.39 -1.24%
IBCP 2026-01-20 13:01:4433.53 33.47 -0.95%
IBCP 2026-01-20 14:02:2133.54 33.49 -0.95%
IBCP 2026-01-20 15:01:4833.37 33.32 -1.48%
IBCP 2026-01-20 16:02:2133.30 33.27 -1.68%
IBCP 2026-01-20 17:01:5234.01 32.72 -1.48%
IBCP 2026-01-20 21:02:430.00 0.00 -1.48%
2026-01-21
IBCP 2026-01-21 05:01:4953.04 13.68 -1.48%
IBCP 2026-01-21 06:02:2253.37 13.35 -1.48%
IBCP 2026-01-21 07:01:4553.37 13.55 -1.48%
IBCP 2026-01-21 08:02:1841.75 33.17 -1.48%
IBCP 2026-01-21 10:02:1641.75 33.21 -1.48%
IBCP 2026-01-21 11:01:4134.61 34.57 3.69%
IBCP 2026-01-21 12:02:1334.75 34.72 4.11%
IBCP 2026-01-21 14:02:3334.69 34.61 3.90%
IBCP 2026-01-21 15:01:4434.72 34.68 3.99%
IBCP 2026-01-21 16:02:2134.87 34.82 4.43%
IBCP 2026-01-21 17:01:4438.35 31.50 5.02%
IBCP 2026-01-21 18:02:1738.18 33.36 5.10%
IBCP 2026-01-21 20:02:2056.04 33.36 5.10%
IBCP 2026-01-21 21:03:340.00 0.00 5.10%
2026-01-22
IBCP 2026-01-22 05:01:4254.69 14.39 5.10%
IBCP 2026-01-22 06:02:1455.72 14.39 5.10%
IBCP 2026-01-22 07:01:4155.72 14.02 5.10%
IBCP 2026-01-22 08:02:1455.72 28.81 5.10%
IBCP 2026-01-22 09:17:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/39311/000003931126000004/0000039311-26-000004-index.htm
8-K - INDEPENDENT BANK CORP /MI/ (0000039311) (Filer)
IBCP 2026-01-22 10:02:1756.08 31.46 5.10%
IBCP 2026-01-22 11:01:3835.55 35.36 1.23%
IBCP 2026-01-22 12:02:1136.19 36.13 3.42%
IBCP 2026-01-22 13:01:4635.91 35.82 2.37%
IBCP 2026-01-22 14:02:2535.85 35.75 2.43%
IBCP 2026-01-22 14:14:44
Independent Bank Corporation (IBCP) Q4 2025 Earnings Call Transcript
IBCP 2026-01-22 15:01:4635.70 35.61 1.71%
IBCP 2026-01-22 16:02:2035.32 35.29 0.81%
IBCP 2026-01-22 17:01:3336.08 34.71 1.05%
IBCP 2026-01-22 17:18:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/776901/000077690126000004/0000776901-26-000004-index.htm
8-K - INDEPENDENT BANK CORP (0000776901) (Filer)
IBCP 2026-01-22 18:02:2036.08 34.71 1.00%
IBCP 2026-01-22 21:02:320.00 0.00 1.00%
2026-01-23
IBCP 2026-01-23 05:01:4656.27 14.51 1.00%
IBCP 2026-01-23 06:02:2456.27 14.35 1.00%
IBCP 2026-01-23 07:01:5356.62 14.35 1.00%
IBCP 2026-01-23 08:02:1656.62 31.50 1.00%
IBCP 2026-01-23 09:01:4636.35 34.43 1.00%
IBCP 2026-01-23 10:02:1850.20 31.50 1.00%
IBCP 2026-01-23 11:01:4735.78 35.49 1.14%
IBCP 2026-01-23 12:02:1135.68 35.49 0.43%
IBCP 2026-01-23 13:01:4935.13 35.00 -1.00%
IBCP 2026-01-23 14:02:1334.93 34.86 -1.31%
IBCP 2026-01-23 15:01:5334.78 34.70 -1.83%
IBCP 2026-01-23 16:02:1834.71 34.65 -1.94%
IBCP 2026-01-23 17:01:4235.38 34.04 -2.00%
IBCP 2026-01-23 18:02:2535.38 34.04 -1.98%
IBCP 2026-01-23 21:02:380.00 0.00 -1.98%
2026-01-26
IBCP 2026-01-26 05:01:4434.71 34.40 -1.98%
IBCP 2026-01-26 06:02:1634.71 34.36 -1.98%
IBCP 2026-01-26 07:01:3934.71 13.89 -1.98%
IBCP 2026-01-26 08:02:1434.71 28.81 -1.98%
IBCP 2026-01-26 10:02:1234.71 34.47 -1.98%
IBCP 2026-01-26 11:01:3934.68 34.36 -0.37%
IBCP 2026-01-26 12:02:1334.62 34.54 -0.23%
IBCP 2026-01-26 13:01:3634.57 34.54 -0.40%
IBCP 2026-01-26 14:02:2434.63 34.57 -0.28%
IBCP 2026-01-26 15:02:1734.69 34.67 -0.06%
IBCP 2026-01-26 16:02:2335.00 34.90 0.73%
IBCP 2026-01-26 17:01:3935.62 34.25 0.65%
IBCP 2026-01-26 18:02:1535.62 34.25 0.66%
IBCP 2026-01-26 21:03:320.00 0.00 0.66%
2026-01-27
IBCP 2026-01-27 05:01:4135.19 34.75 0.66%
IBCP 2026-01-27 06:02:2835.28 34.60 0.66%
IBCP 2026-01-27 07:01:3555.88 13.98 0.66%
IBCP 2026-01-27 08:02:1835.28 34.59 0.66%
IBCP 2026-01-27 09:01:4155.36 28.81 0.66%
IBCP 2026-01-27 10:02:2455.88 28.81 0.66%
IBCP 2026-01-27 11:01:4535.10 34.89 0.37%
IBCP 2026-01-27 12:02:1635.26 35.07 0.61%
IBCP 2026-01-27 13:01:3535.13 35.11 0.55%
IBCP 2026-01-27 14:02:1334.99 34.95 0.17%
IBCP 2026-01-27 15:01:4834.94 34.89 0.00%
IBCP 2026-01-27 16:02:1234.91 34.86 -0.09%
IBCP 2026-01-27 17:01:4235.63 34.25 0.03%
IBCP 2026-01-27 21:02:330.00 0.00 0.03%
IBCP 2026-01-27 22:03:5535.63 34.25 0.03%
2026-01-28
IBCP 2026-01-28 05:01:4755.22 15.26 0.03%
IBCP 2026-01-28 06:02:1755.90 13.98 0.03%
IBCP 2026-01-28 07:01:4255.25 13.98 0.03%
IBCP 2026-01-28 08:02:1455.25 34.60 0.03%
IBCP 2026-01-28 09:01:3655.50 34.60 0.03%
IBCP 2026-01-28 10:02:0935.14 34.74 0.03%
IBCP 2026-01-28 11:01:3734.73 34.68 -0.72%
IBCP 2026-01-28 12:02:1234.61 34.56 -1.03%
IBCP 2026-01-28 13:01:3634.47 34.43 -1.43%
IBCP 2026-01-28 14:02:0834.36 34.31 -1.69%
IBCP 2026-01-28 15:01:3934.45 34.42 -1.46%
IBCP 2026-01-28 16:02:3534.20 34.15 -2.15%
IBCP 2026-01-28 17:01:5634.79 33.46 -2.35%
IBCP 2026-01-28 21:03:170.00 0.00 -2.35%
2026-01-29
IBCP 2026-01-29 05:01:4253.77 14.85 -2.35%
IBCP 2026-01-29 06:02:2154.59 13.65 -2.35%
IBCP 2026-01-29 07:01:4254.19 13.65 -2.35%
IBCP 2026-01-29 08:02:1334.63 33.78 -2.35%
IBCP 2026-01-29 09:01:5134.46 28.81 -2.35%
IBCP 2026-01-29 10:02:0834.46 33.78 -2.35%
IBCP 2026-01-29 11:01:3934.54 34.46 1.20%
IBCP 2026-01-29 12:02:1634.41 34.36 0.77%
IBCP 2026-01-29 13:01:4634.80 34.70 1.77%
IBCP 2026-01-29 14:02:1734.51 34.46 1.12%
IBCP 2026-01-29 15:02:1034.49 34.47 1.03%
IBCP 2026-01-29 16:02:1534.78 34.72 1.77%
IBCP 2026-01-29 17:01:4735.61 34.24 2.32%
IBCP 2026-01-29 18:02:2835.61 34.24 2.37%
IBCP 2026-01-29 21:03:050.00 0.00 2.37%
2026-01-30
IBCP 2026-01-30 05:01:3935.10 14.94 2.37%
IBCP 2026-01-30 06:02:2235.10 13.97 2.37%
IBCP 2026-01-30 07:01:4755.14 33.18 2.37%
IBCP 2026-01-30 08:02:1935.10 34.40 2.37%
IBCP 2026-01-30 10:02:1534.91 34.68 2.37%
IBCP 2026-01-30 11:01:3835.03 34.90 0.23%
IBCP 2026-01-30 12:02:1334.89 34.75 -0.18%
IBCP 2026-01-30 13:01:4234.83 34.68 -0.47%
IBCP 2026-01-30 14:02:1235.06 35.02 0.32%
IBCP 2026-01-30 15:01:4335.36 35.32 1.26%
IBCP 2026-01-30 16:02:1035.31 35.25 1.06%
IBCP 2026-01-30 17:01:4535.85 35.03 0.67%
IBCP 2026-01-30 18:02:1835.85 34.47 0.66%
IBCP 2026-01-30 21:03:320.00 0.00 0.66%
2026-02-02
IBCP 2026-02-02 05:01:3654.85 15.45 0.66%
IBCP 2026-02-02 06:02:1035.32 14.06 0.66%
IBCP 2026-02-02 07:01:4455.88 14.06 0.66%
IBCP 2026-02-02 08:02:1735.50 34.79 0.66%
IBCP 2026-02-02 09:01:4035.50 34.90 0.66%
IBCP 2026-02-02 10:02:1535.39 34.97 0.66%
IBCP 2026-02-02 11:01:3836.03 35.65 2.03%
IBCP 2026-02-02 12:02:1336.10 36.06 2.66%
IBCP 2026-02-02 13:01:4336.29 36.24 3.18%
IBCP 2026-02-02 14:02:1136.28 36.25 3.18%
IBCP 2026-02-02 15:01:5836.31 36.27 3.32%
IBCP 2026-02-02 16:02:3036.29 36.25 3.26%
IBCP 2026-02-02 17:01:3937.05 35.64 3.47%
IBCP 2026-02-02 18:02:2537.05 35.64 3.44%
IBCP 2026-02-02 21:04:030.00 0.00 3.44%
2026-02-03
IBCP 2026-02-03 05:01:3736.38 35.81 3.44%
IBCP 2026-02-03 06:02:1436.38 35.74 3.44%
IBCP 2026-02-03 07:01:4157.09 14.43 3.44%
IBCP 2026-02-03 08:02:1036.42 35.72 3.44%
IBCP 2026-02-03 11:01:3536.65 36.54 1.56%
IBCP 2026-02-03 12:02:1236.26 36.22 0.51%
IBCP 2026-02-03 13:01:4935.96 35.90 -0.34%
IBCP 2026-02-03 14:02:2135.98 35.92 -0.28%
IBCP 2026-02-03 15:01:4236.11 36.06 0.11%
IBCP 2026-02-03 16:02:1935.96 35.93 -0.34%
IBCP 2026-02-03 17:01:4337.04 35.61 -1.19%
IBCP 2026-02-03 18:02:2037.04 35.61 -1.16%
IBCP 2026-02-03 21:04:310.00 0.00 -1.16%
2026-02-04
IBCP 2026-02-04 05:01:4336.57 36.11 -1.16%
IBCP 2026-02-04 06:02:1436.57 35.96 -1.16%
IBCP 2026-02-04 07:01:4058.11 34.50 -1.16%
IBCP 2026-02-04 08:02:0736.71 35.96 -1.16%
IBCP 2026-02-04 10:02:1436.71 36.22 -1.16%
IBCP 2026-02-04 11:01:3737.12 37.02 2.19%
IBCP 2026-02-04 12:02:2837.01 36.93 1.80%
IBCP 2026-02-04 13:01:4437.11 36.97 1.89%
IBCP 2026-02-04 14:02:3237.07 37.02 2.00%
IBCP 2026-02-04 15:01:4436.97 36.92 1.80%
IBCP 2026-02-04 16:02:1736.93 36.89 1.69%
IBCP 2026-02-04 17:01:3437.46 36.02 1.16%
IBCP 2026-02-04 21:04:350.00 0.00 1.16%
2026-02-05
IBCP 2026-02-05 05:01:4637.28 36.36 1.16%
IBCP 2026-02-05 07:01:4858.76 14.87 1.16%
IBCP 2026-02-05 08:02:1841.76 31.22 1.16%
2026-02-06
IBCP 2026-02-06 10:03:3258.52 36.65 0.35%
IBCP 2026-02-06 11:01:4037.20 36.82 1.66%
IBCP 2026-02-06 12:02:1737.26 37.11 1.47%
IBCP 2026-02-06 13:01:4637.16 37.00 1.17%
IBCP 2026-02-06 14:02:2036.96 36.90 0.98%
IBCP 2026-02-06 15:01:4636.71 36.68 0.30%
IBCP 2026-02-06 16:02:2136.66 36.65 0.22%
IBCP 2026-02-06 17:01:4537.32 35.89 0.08%
IBCP 2026-02-06 21:01:580.00 0.00 0.08%
2026-02-09
IBCP 2026-02-09 05:01:4636.92 36.35 0.08%
IBCP 2026-02-09 06:02:2036.96 36.24 0.08%
IBCP 2026-02-09 07:01:4558.56 14.64 -0.68%
IBCP 2026-02-09 08:02:1558.56 35.14 -0.68%
IBCP 2026-02-09 09:01:4136.78 36.24 -0.68%
IBCP 2026-02-09 10:02:1736.96 28.56 -0.68%
IBCP 2026-02-09 11:01:3836.40 36.31 -0.55%
IBCP 2026-02-09 12:02:1436.58 36.54 -0.05%
IBCP 2026-02-09 13:01:4336.65 36.61 0.03%
IBCP 2026-02-09 14:02:1236.45 36.43 -0.46%
IBCP 2026-02-09 15:01:4336.58 36.53 -0.19%
IBCP 2026-02-09 16:02:4436.44 36.36 -0.55%
IBCP 2026-02-09 17:01:3836.95 35.53 -0.98%
2026-02-10
IBCP 2026-02-10 05:01:4936.54 35.90 -0.98%
IBCP 2026-02-10 06:02:1757.60 35.86 -0.98%
IBCP 2026-02-10 07:01:3857.23 14.50 -0.98%
IBCP 2026-02-10 08:02:1842.87 34.79 -0.98%
IBCP 2026-02-10 09:01:4842.87 34.79 0.25%
IBCP 2026-02-10 10:02:2136.21 36.04 0.25%
IBCP 2026-02-10 11:01:4136.47 36.25 0.36%
IBCP 2026-02-10 12:02:1136.14 36.03 -0.52%
IBCP 2026-02-10 13:01:5736.15 36.04 -0.33%
IBCP 2026-02-10 14:10:4236.20 36.07 -0.16%
IBCP 2026-02-10 15:02:0235.87 35.82 -1.07%
IBCP 2026-02-10 16:02:1835.95 35.89 -0.82%
IBCP 2026-02-10 17:01:4536.74 35.32 -0.52%
IBCP 2026-02-10 21:05:160.00 0.00 -0.52%
2026-02-11
IBCP 2026-02-11 05:01:4236.35 35.75 -0.52%
IBCP 2026-02-11 07:01:3957.64 34.59 -0.52%
IBCP 2026-02-11 08:02:1157.64 35.49 -0.52%
IBCP 2026-02-11 10:02:1136.57 36.04 -0.52%
IBCP 2026-02-11 11:01:5536.39 36.06 0.61%
IBCP 2026-02-11 12:02:1435.94 35.85 -0.19%
IBCP 2026-02-11 13:01:3935.99 35.95 -0.11%
IBCP 2026-02-11 14:02:1635.87 35.82 -0.47%
IBCP 2026-02-11 15:01:3835.94 35.88 -0.28%
IBCP 2026-02-11 16:02:2036.06 36.00 -0.06%
IBCP 2026-02-11 17:01:4036.70 35.29 -0.08%
IBCP 2026-02-11 21:02:400.00 0.00 -0.08%
2026-02-12
IBCP 2026-02-12 05:01:4636.35 35.68 -0.08%
IBCP 2026-02-12 06:02:3136.35 14.40 -0.08%
IBCP 2026-02-12 07:01:4857.58 14.40 -0.08%
IBCP 2026-02-12 08:02:1757.58 35.64 -0.08%
IBCP 2026-02-12 09:01:5157.58 35.99 -0.08%
IBCP 2026-02-12 10:02:1836.35 36.03 -0.08%
IBCP 2026-02-12 11:02:0736.21 36.04 0.44%
IBCP 2026-02-12 12:02:4435.81 35.65 -0.50%
IBCP 2026-02-12 13:07:2835.48 35.46 -1.44%
IBCP 2026-02-12 14:02:1735.65 35.46 -1.33%
IBCP 2026-02-12 15:01:5835.92 35.89 -0.25%
IBCP 2026-02-12 16:02:1936.10 36.04 0.19%
IBCP 2026-02-12 17:02:1736.62 35.21 -0.19%
IBCP 2026-02-12 21:04:120.00 0.00 -0.19%
2026-02-13
IBCP 2026-02-13 05:03:0736.26 35.56 -0.19%
IBCP 2026-02-13 06:02:1835.91 35.63 -0.44%
IBCP 2026-02-13 07:01:4057.45 35.60 -0.44%
IBCP 2026-02-13 08:03:2236.26 35.70 -0.44%
IBCP 2026-02-13 09:02:0636.08 35.56 -0.44%
IBCP 2026-02-13 10:02:2545.33 35.81 -0.44%
IBCP 2026-02-13 11:02:1735.93 35.63 -0.83%
IBCP 2026-02-13 12:02:1436.14 36.00 0.50%
IBCP 2026-02-13 13:02:2036.35 36.27 1.06%
IBCP 2026-02-13 14:02:3936.28 36.18 0.92%
IBCP 2026-02-13 15:01:4036.35 36.29 1.11%
IBCP 2026-02-13 16:02:1336.60 36.47 1.75%
IBCP 2026-02-13 17:01:3637.35 35.92 2.03%
IBCP 2026-02-13 21:03:040.00 0.00 2.03%
2026-02-17
IBCP 2026-02-17 05:01:4536.99 36.27 2.03%
IBCP 2026-02-17 06:02:0836.99 36.46 2.03%
IBCP 2026-02-17 07:01:4058.60 35.17 2.03%
IBCP 2026-02-17 08:02:1336.95 28.56 2.03%
IBCP 2026-02-17 09:01:3936.81 36.38 2.03%
IBCP 2026-02-17 10:02:0836.95 36.45 0.00%
IBCP 2026-02-17 11:01:3837.11 36.57 0.36%
IBCP 2026-02-17 12:02:1336.80 36.72 0.36%
IBCP 2026-02-17 13:01:4136.91 36.82 0.53%
IBCP 2026-02-17 14:02:0736.87 36.82 0.61%
IBCP 2026-02-17 15:01:4036.93 36.84 0.81%
IBCP 2026-02-17 16:02:0936.89 36.82 0.56%
IBCP 2026-02-17 17:01:3937.39 35.95 0.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.