investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IBCP: Independent Bank Corporation - Common Stock





Clear duplicates of prices



2025-11-19
IBCP 2025-11-19 18:02:1148.52 26.97 0.93%
IBCP 2025-11-19 21:07:240.00 0.00 0.93%
2025-11-20
IBCP 2025-11-20 05:02:120.00 30.35 0.93%
IBCP 2025-11-20 06:02:0530.80 30.35 0.93%
IBCP 2025-11-20 07:02:1448.56 12.14 0.93%
IBCP 2025-11-20 08:02:0930.62 26.97 0.93%
IBCP 2025-11-20 09:02:2448.56 30.26 0.93%
IBCP 2025-11-20 10:02:1030.80 30.39 0.93%
IBCP 2025-11-20 11:02:2230.80 30.71 1.33%
IBCP 2025-11-20 12:02:0230.91 30.82 1.63%
IBCP 2025-11-20 13:02:2730.55 30.48 0.57%
IBCP 2025-11-20 14:02:1330.46 30.43 0.33%
IBCP 2025-11-20 15:02:2530.49 30.45 0.37%
IBCP 2025-11-20 16:02:2130.57 30.54 0.57%
IBCP 2025-11-20 17:02:3031.21 30.02 0.86%
IBCP 2025-11-20 21:05:320.00 0.00 0.86%
2025-11-21
IBCP 2025-11-21 05:02:3430.88 30.61 0.86%
IBCP 2025-11-21 06:02:4030.91 30.31 0.86%
IBCP 2025-11-21 07:02:3148.97 12.25 0.86%
IBCP 2025-11-21 08:02:2230.85 30.46 0.86%
IBCP 2025-11-21 09:02:2948.34 30.65 0.86%
IBCP 2025-11-21 10:03:2631.22 30.65 0.86%
IBCP 2025-11-21 11:02:1931.04 30.81 0.79%
IBCP 2025-11-21 12:02:1331.26 31.20 2.01%
IBCP 2025-11-21 13:02:3031.45 31.39 2.60%
IBCP 2025-11-21 14:02:1431.51 31.44 2.77%
IBCP 2025-11-21 15:02:3931.62 31.54 3.36%
IBCP 2025-11-21 16:02:2531.70 31.62 3.53%
IBCP 2025-11-21 17:02:2732.07 30.85 2.83%
IBCP 2025-11-21 18:02:1531.80 31.18 2.81%
IBCP 2025-11-21 19:02:3032.07 30.85 2.81%
IBCP 2025-11-21 21:09:160.00 0.00 2.81%
2025-11-24
IBCP 2025-11-24 05:02:0331.93 31.46 2.81%
IBCP 2025-11-24 06:02:3731.61 31.24 2.81%
IBCP 2025-11-24 07:02:1150.33 12.59 2.81%
IBCP 2025-11-24 08:02:3731.61 31.24 2.81%
IBCP 2025-11-24 09:02:0031.68 31.24 2.81%
IBCP 2025-11-24 10:02:2831.77 31.31 2.81%
IBCP 2025-11-24 11:02:0131.48 31.28 -0.62%
IBCP 2025-11-24 12:02:3031.41 31.35 -0.23%
IBCP 2025-11-24 13:02:0231.58 31.57 0.42%
IBCP 2025-11-24 14:05:2731.62 31.57 0.49%
IBCP 2025-11-24 15:02:0831.51 31.49 0.13%
IBCP 2025-11-24 17:02:2532.07 30.84 -0.03%
IBCP 2025-11-24 21:04:070.00 0.00 -0.03%
2025-11-25
IBCP 2025-11-25 05:02:0631.67 31.18 -0.03%
IBCP 2025-11-25 07:02:0650.32 12.58 -0.03%
IBCP 2025-11-25 08:02:3831.67 31.23 -0.03%
IBCP 2025-11-25 09:02:0450.32 31.45 -0.03%
IBCP 2025-11-25 10:02:3831.76 31.30 -0.03%
IBCP 2025-11-25 11:02:0732.50 32.22 2.92%
IBCP 2025-11-25 12:02:4132.58 32.47 3.46%
IBCP 2025-11-25 13:02:0032.81 32.59 4.04%
IBCP 2025-11-25 14:02:3332.97 32.92 4.74%
IBCP 2025-11-25 15:01:5933.03 32.97 4.96%
IBCP 2025-11-25 16:02:3833.23 33.11 5.40%
IBCP 2025-11-25 17:02:0433.68 0.00 5.05%
IBCP 2025-11-25 18:02:2233.68 26.97 5.06%
IBCP 2025-11-25 21:05:550.00 0.00 5.06%
2025-11-26
IBCP 2025-11-26 05:01:5833.37 32.88 5.06%
IBCP 2025-11-26 06:02:3452.86 13.22 5.06%
IBCP 2025-11-26 08:02:3433.37 29.49 5.06%
IBCP 2025-11-26 09:01:5833.37 32.78 5.06%
IBCP 2025-11-26 10:02:3252.86 29.49 5.06%
IBCP 2025-11-26 11:02:0033.00 32.78 -0.25%
IBCP 2025-11-26 12:02:2732.94 32.92 -0.32%
IBCP 2025-11-26 13:02:1832.64 32.61 -1.34%
IBCP 2025-11-26 14:02:3432.62 32.57 -1.37%
IBCP 2025-11-26 15:02:0032.82 32.78 -0.76%
IBCP 2025-11-26 16:02:3332.88 32.82 -0.54%
IBCP 2025-11-26 17:02:0233.36 32.09 -1.02%
IBCP 2025-11-26 18:02:4033.06 32.42 -0.97%
IBCP 2025-11-26 19:02:2133.36 32.09 -0.97%
IBCP 2025-11-26 20:02:3233.06 32.43 -0.97%
IBCP 2025-11-26 21:05:450.00 0.00 -0.97%
2025-11-27
IBCP 2025-11-27 19:02:0433.36 32.09 -0.97%
IBCP 2025-11-27 21:04:250.00 0.00 -0.97%
2025-11-28
IBCP 2025-11-28 05:02:0433.14 32.50 -0.97%
IBCP 2025-11-28 06:02:3852.35 13.09 -0.97%
IBCP 2025-11-28 08:02:2733.11 27.24 -0.97%
IBCP 2025-11-28 09:01:5352.35 26.97 -0.97%
IBCP 2025-11-28 10:02:2942.29 26.97 -0.97%
IBCP 2025-11-28 11:01:5732.85 32.82 0.45%
IBCP 2025-11-28 12:02:2732.73 32.71 0.06%
IBCP 2025-11-28 13:01:5932.71 32.67 -0.03%
IBCP 2025-11-28 14:02:3338.98 27.64 -0.21%
IBCP 2025-11-28 15:02:000.00 0.00 -0.21%
IBCP 2025-11-28 17:01:5832.97 32.36 -0.21%
IBCP 2025-11-28 18:02:230.00 0.00 -0.21%
2025-12-01
IBCP 2025-12-01 05:01:5732.65 32.04 -0.21%
IBCP 2025-12-01 06:02:3052.24 13.06 -0.21%
IBCP 2025-12-01 07:01:5432.63 32.00 -0.21%
IBCP 2025-12-01 09:01:5732.61 32.00 -0.21%
IBCP 2025-12-01 11:01:5633.22 33.00 1.44%
IBCP 2025-12-01 12:02:2933.33 33.28 1.99%
IBCP 2025-12-01 13:02:0233.40 33.34 2.20%
IBCP 2025-12-01 14:02:4233.47 33.43 2.51%
IBCP 2025-12-01 15:02:0133.36 33.32 2.17%
IBCP 2025-12-01 16:02:3933.30 33.25 1.96%
IBCP 2025-12-01 17:02:0334.12 32.82 2.54%
IBCP 2025-12-01 19:02:0433.78 33.15 2.54%
IBCP 2025-12-01 20:02:3134.12 32.82 2.54%
IBCP 2025-12-01 21:05:150.00 0.00 2.54%
2025-12-02
IBCP 2025-12-02 05:01:5433.80 33.31 2.54%
IBCP 2025-12-02 06:02:4233.80 33.32 2.54%
IBCP 2025-12-02 07:02:2153.55 13.39 2.54%
IBCP 2025-12-02 08:02:3833.80 33.36 2.54%
IBCP 2025-12-02 09:02:0033.70 33.31 2.54%
IBCP 2025-12-02 10:02:3433.80 33.47 2.54%
IBCP 2025-12-02 11:02:0033.55 33.35 -0.09%
IBCP 2025-12-02 13:02:3033.53 33.43 0.00%
IBCP 2025-12-02 14:01:5433.49 33.43 -0.03%
IBCP 2025-12-02 15:02:3233.45 33.40 -0.09%
IBCP 2025-12-02 16:02:0133.39 33.32 -0.31%
IBCP 2025-12-02 17:02:3133.80 32.50 -0.98%
IBCP 2025-12-02 18:01:5333.80 32.50 -0.96%
IBCP 2025-12-02 19:02:4633.47 32.86 -0.96%
IBCP 2025-12-02 20:01:5833.50 32.88 -0.96%
IBCP 2025-12-02 21:08:450.00 0.00 -0.96%
2025-12-03
IBCP 2025-12-03 05:02:3533.44 33.02 -0.96%
IBCP 2025-12-03 06:01:5853.03 13.26 -0.96%
IBCP 2025-12-03 08:02:0433.48 32.93 -0.96%
IBCP 2025-12-03 09:02:3333.48 32.99 -0.96%
IBCP 2025-12-03 10:01:5233.48 33.06 -0.96%
IBCP 2025-12-03 11:02:3233.60 33.36 1.40%
IBCP 2025-12-03 12:01:5133.78 33.68 1.61%
IBCP 2025-12-03 13:02:2533.80 33.75 1.91%
IBCP 2025-12-03 14:01:5834.00 33.95 2.54%
IBCP 2025-12-03 15:02:4034.03 33.93 2.51%
IBCP 2025-12-03 16:02:0134.06 34.02 2.69%
IBCP 2025-12-03 17:02:4734.65 33.32 2.54%
IBCP 2025-12-03 18:02:1334.31 33.68 2.56%
IBCP 2025-12-03 19:02:3434.65 33.32 2.56%
IBCP 2025-12-03 20:02:3434.30 33.68 2.56%
IBCP 2025-12-03 21:09:530.00 0.00 2.56%
2025-12-04
IBCP 2025-12-04 05:02:4134.29 33.75 2.56%
IBCP 2025-12-04 06:02:0834.15 33.75 2.56%
IBCP 2025-12-04 07:02:4054.38 33.65 2.56%
IBCP 2025-12-04 08:02:0834.22 33.65 2.56%
IBCP 2025-12-04 09:02:5134.12 33.65 2.56%
IBCP 2025-12-04 10:02:1934.05 33.70 2.56%
IBCP 2025-12-04 11:07:2134.05 33.86 0.03%
IBCP 2025-12-04 12:01:5433.97 33.84 -0.15%
IBCP 2025-12-04 13:05:5433.90 33.86 -0.36%
IBCP 2025-12-04 14:02:0334.14 34.02 0.15%
IBCP 2025-12-04 15:02:3934.12 34.04 0.24%
IBCP 2025-12-04 16:02:3833.92 33.89 -0.21%
IBCP 2025-12-04 17:02:2634.60 33.25 -0.21%
IBCP 2025-12-04 19:02:3434.24 33.61 -0.21%
IBCP 2025-12-04 20:02:0034.21 33.59 -0.21%
IBCP 2025-12-04 21:10:050.00 0.00 -0.21%
2025-12-05
IBCP 2025-12-05 05:02:4934.25 33.68 -0.21%
IBCP 2025-12-05 06:02:0234.15 33.59 -0.21%
IBCP 2025-12-05 07:02:4154.27 33.59 -0.21%
IBCP 2025-12-05 08:01:5934.08 33.65 -0.21%
IBCP 2025-12-05 09:02:2834.05 33.63 -0.21%
IBCP 2025-12-05 10:02:0143.62 33.82 -0.21%
IBCP 2025-12-05 11:02:3733.95 33.77 -0.29%
IBCP 2025-12-05 12:01:5433.74 33.57 -0.59%
IBCP 2025-12-05 13:02:2733.69 33.61 -0.82%
IBCP 2025-12-05 14:01:5533.69 33.64 -0.79%
IBCP 2025-12-05 15:02:2533.74 33.65 -0.74%
IBCP 2025-12-05 16:02:1633.53 33.47 -1.24%
IBCP 2025-12-05 17:02:2934.15 32.85 -1.24%
IBCP 2025-12-05 19:02:2933.81 33.20 -1.24%
IBCP 2025-12-05 20:02:0134.15 32.85 -1.24%
IBCP 2025-12-05 21:06:060.00 0.00 -1.24%
2025-12-08
IBCP 2025-12-08 05:02:0433.79 33.29 -1.24%
IBCP 2025-12-08 06:02:2633.80 33.36 -1.24%
IBCP 2025-12-08 07:01:5153.60 13.40 -1.24%
IBCP 2025-12-08 08:02:4533.82 33.34 -1.24%
IBCP 2025-12-08 10:02:3733.80 26.97 -1.24%
IBCP 2025-12-08 11:01:5033.81 33.71 0.65%
IBCP 2025-12-08 12:02:3333.65 33.64 0.44%
IBCP 2025-12-08 13:02:2033.69 33.65 0.56%
IBCP 2025-12-08 14:02:5033.60 33.52 0.21%
IBCP 2025-12-08 15:02:2733.64 33.54 0.32%
IBCP 2025-12-08 16:02:3933.66 33.63 0.50%
IBCP 2025-12-08 17:02:1434.24 32.93 0.24%
IBCP 2025-12-08 21:05:110.00 0.00 0.24%
2025-12-09
IBCP 2025-12-09 05:02:1033.81 0.00 0.24%
IBCP 2025-12-09 06:02:4333.81 13.44 0.24%
IBCP 2025-12-09 07:02:0753.72 13.44 0.24%
IBCP 2025-12-09 08:02:4133.81 33.42 0.24%
IBCP 2025-12-09 10:03:3033.74 33.42 0.24%
IBCP 2025-12-09 11:02:0734.00 33.86 0.87%
IBCP 2025-12-09 12:02:4434.01 33.96 1.22%
IBCP 2025-12-09 13:02:1433.86 33.82 0.84%
IBCP 2025-12-09 14:03:2033.75 33.71 0.45%
IBCP 2025-12-09 15:02:5133.79 33.72 0.51%
IBCP 2025-12-09 16:02:4433.64 33.59 0.12%
IBCP 2025-12-09 17:03:030.00 32.99 0.21%
IBCP 2025-12-09 18:02:3734.31 32.99 0.21%
IBCP 2025-12-09 21:03:220.00 0.00 0.21%
2025-12-10
IBCP 2025-12-10 05:02:1333.80 33.40 0.21%
IBCP 2025-12-10 06:02:5653.82 33.40 0.21%
IBCP 2025-12-10 07:02:0353.82 13.54 0.21%
IBCP 2025-12-10 08:02:3953.82 33.38 0.21%
IBCP 2025-12-10 09:02:0033.74 33.38 0.21%
IBCP 2025-12-10 10:02:3933.97 33.38 0.30%
IBCP 2025-12-10 11:01:5633.87 33.63 0.30%
IBCP 2025-12-10 12:02:2633.92 33.79 0.77%
IBCP 2025-12-10 13:02:0833.95 33.85 0.74%
IBCP 2025-12-10 14:02:5333.93 33.89 0.83%
IBCP 2025-12-10 15:01:5533.87 33.82 0.57%
IBCP 2025-12-10 16:02:4534.42 34.27 1.94%
IBCP 2025-12-10 17:01:5235.16 33.82 2.56%
IBCP 2025-12-10 17:15:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/776901/000077690125000310/0000776901-25-000310-index.htm
8-K - INDEPENDENT BANK CORP (0000776901) (Filer)
IBCP 2025-12-10 21:03:510.00 0.00 2.56%
IBCP 2025-12-10 22:05:5835.16 33.82 2.56%
2025-12-11
IBCP 2025-12-11 06:02:3655.18 34.32 2.56%
IBCP 2025-12-11 07:01:5655.18 13.95 2.56%
IBCP 2025-12-11 08:02:3634.66 34.32 2.56%
IBCP 2025-12-11 09:01:5255.18 33.97 2.56%
IBCP 2025-12-11 10:02:4955.18 34.15 2.56%
IBCP 2025-12-11 11:02:2435.05 34.50 0.45%
IBCP 2025-12-11 12:02:4434.80 34.75 0.95%
IBCP 2025-12-11 13:02:0935.03 34.93 1.34%
IBCP 2025-12-11 14:02:3635.11 35.04 1.72%
IBCP 2025-12-11 15:02:0835.20 35.10 1.96%
IBCP 2025-12-11 16:02:4135.11 35.07 1.81%
IBCP 2025-12-11 17:01:5635.60 34.22 1.22%
IBCP 2025-12-11 18:03:3635.60 34.22 1.19%
IBCP 2025-12-11 21:03:590.00 0.00 1.19%
2025-12-12
IBCP 2025-12-12 06:02:3955.84 34.79 1.19%
IBCP 2025-12-12 07:02:0355.84 13.96 1.19%
IBCP 2025-12-12 08:02:3155.84 30.00 1.19%
IBCP 2025-12-12 09:01:5735.17 34.79 1.19%
IBCP 2025-12-12 10:03:1935.20 34.90 1.19%
IBCP 2025-12-12 11:02:1135.00 34.82 0.09%
IBCP 2025-12-12 12:02:2634.90 34.82 0.09%
IBCP 2025-12-12 13:01:4934.85 34.77 -0.29%
IBCP 2025-12-12 14:02:3234.71 34.63 -0.64%
IBCP 2025-12-12 15:01:5534.70 34.65 -0.55%
IBCP 2025-12-12 16:02:4934.69 34.63 -0.72%
IBCP 2025-12-12 17:01:4935.55 34.18 -0.09%
IBCP 2025-12-12 21:03:140.00 0.00 -0.09%
2025-12-15
IBCP 2025-12-15 06:02:3035.20 34.86 -0.09%
IBCP 2025-12-15 07:01:5955.26 13.95 -0.09%
IBCP 2025-12-15 08:02:3335.20 34.86 -0.09%
IBCP 2025-12-15 09:02:0035.31 34.88 -0.09%
IBCP 2025-12-15 11:01:5535.29 35.00 0.43%
IBCP 2025-12-15 12:02:2735.18 35.04 0.63%
IBCP 2025-12-15 13:01:5035.06 34.99 0.52%
IBCP 2025-12-15 14:02:3435.03 34.97 0.43%
IBCP 2025-12-15 15:02:0435.11 35.02 0.52%
IBCP 2025-12-15 16:02:4435.17 35.15 0.92%
IBCP 2025-12-15 17:01:5935.91 34.54 1.03%
IBCP 2025-12-15 17:11:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/776901/000077690125000313/0000776901-25-000313-index.htm
8-K - INDEPENDENT BANK CORP (0000776901) (Filer)
IBCP 2025-12-15 21:03:580.00 0.00 1.03%
2025-12-16
IBCP 2025-12-16 06:02:3235.32 34.93 1.03%
IBCP 2025-12-16 07:01:5756.35 14.09 1.03%
IBCP 2025-12-16 08:02:5035.44 34.93 1.03%
IBCP 2025-12-16 09:02:0035.46 34.97 1.03%
IBCP 2025-12-16 10:02:4735.43 26.97 1.03%
IBCP 2025-12-16 11:01:5535.29 35.15 0.06%
IBCP 2025-12-16 12:02:2435.24 35.15 0.06%
IBCP 2025-12-16 13:01:5034.97 34.90 -0.92%
IBCP 2025-12-16 14:02:2634.96 34.90 -0.92%
IBCP 2025-12-16 15:01:5334.97 34.93 -0.80%
IBCP 2025-12-16 16:02:2735.18 35.09 -0.20%
IBCP 2025-12-16 17:01:5336.03 34.63 0.32%
IBCP 2025-12-16 18:02:2335.36 35.25 0.31%
IBCP 2025-12-16 21:03:190.00 0.00 0.31%
2025-12-17
IBCP 2025-12-17 06:02:4156.51 14.13 0.31%
IBCP 2025-12-17 08:02:3735.60 35.22 0.31%
IBCP 2025-12-17 10:02:2735.56 35.22 0.31%
IBCP 2025-12-17 11:02:1535.57 35.43 0.62%
IBCP 2025-12-17 12:02:3635.36 35.27 0.00%
IBCP 2025-12-17 13:01:5135.28 35.21 -0.20%
IBCP 2025-12-17 14:02:3435.31 35.24 -0.09%
IBCP 2025-12-17 15:01:5735.22 35.15 -0.40%
IBCP 2025-12-17 16:02:4335.24 35.18 -0.28%
IBCP 2025-12-17 17:02:160.00 34.36 -0.74%
IBCP 2025-12-17 18:02:3035.74 34.36 -0.74%
IBCP 2025-12-17 21:04:160.00 0.00 -0.74%
2025-12-18
IBCP 2025-12-18 06:02:2856.08 14.12 -0.74%
IBCP 2025-12-18 08:02:3035.36 34.88 -0.74%
IBCP 2025-12-18 09:01:5335.31 34.88 -0.74%
IBCP 2025-12-18 10:02:2435.57 35.09 -0.74%
IBCP 2025-12-18 11:01:5835.21 35.15 0.45%
IBCP 2025-12-18 12:02:2335.28 35.18 0.42%
IBCP 2025-12-18 13:01:5035.16 35.09 0.25%
IBCP 2025-12-18 14:02:2535.04 34.99 -0.14%
IBCP 2025-12-18 15:02:0135.28 35.18 0.51%
IBCP 2025-12-18 16:02:3335.22 35.18 0.48%
IBCP 2025-12-18 17:01:5535.41 34.74 0.17%
IBCP 2025-12-18 18:02:2535.39 34.74 0.17%
IBCP 2025-12-18 19:02:0135.38 34.75 0.17%
IBCP 2025-12-18 21:03:480.00 0.00 0.17%
2025-12-19
IBCP 2025-12-19 06:02:2835.40 34.92 0.17%
IBCP 2025-12-19 07:02:5456.14 14.03 0.17%
IBCP 2025-12-19 08:02:2456.14 34.92 0.17%
IBCP 2025-12-19 09:01:5456.14 26.97 0.17%
IBCP 2025-12-19 10:02:2835.37 34.92 0.17%
IBCP 2025-12-19 11:02:5634.85 34.72 -0.97%
IBCP 2025-12-19 12:02:4834.43 34.39 -1.97%
IBCP 2025-12-19 13:02:0234.41 34.38 -1.97%
IBCP 2025-12-19 14:02:4934.36 34.35 -2.08%
IBCP 2025-12-19 15:02:1734.20 34.15 -2.62%
IBCP 2025-12-19 16:02:3334.03 34.00 -3.08%
IBCP 2025-12-19 17:03:2034.44 33.77 -2.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.