2025-10-20
|
| IBCP | 2025-10-20 10:02:18 | | 31.59 | 31.51 | 1.23% |
| IBCP | 2025-10-20 11:01:46 | | 31.90 | 31.89 | 2.27% |
| IBCP | 2025-10-20 12:02:25 | | 31.83 | 31.76 | 1.91% |
| IBCP | 2025-10-20 13:01:52 | | 31.91 | 31.89 | 2.34% |
| IBCP | 2025-10-20 14:02:27 | | 32.03 | 31.98 | 2.66% |
| IBCP | 2025-10-20 15:01:52 | | 32.12 | 32.07 | 2.99% |
| IBCP | 2025-10-20 16:02:32 | | 0.00 | 0.00 | 3.31% |
| IBCP | 2025-10-20 17:01:56 | | 51.50 | 27.21 | 3.27% |
| IBCP | 2025-10-20 20:02:28 | | 0.00 | 0.00 | 3.27% |
2025-10-21
|
| IBCP | 2025-10-21 04:02:31 | | 32.49 | 31.89 | 3.27% |
| IBCP | 2025-10-21 05:01:56 | | 32.37 | 31.96 | 3.27% |
| IBCP | 2025-10-21 06:02:24 | | 51.53 | 12.89 | 3.27% |
| IBCP | 2025-10-21 07:01:49 | | 32.43 | 31.89 | 3.27% |
| IBCP | 2025-10-21 08:02:22 | | 32.53 | 32.09 | 3.27% |
| IBCP | 2025-10-21 10:02:17 | | 32.14 | 32.03 | -0.29% |
| IBCP | 2025-10-21 11:01:44 | | 32.29 | 32.25 | 0.26% |
| IBCP | 2025-10-21 12:02:16 | | 32.24 | 32.21 | 0.10% |
| IBCP | 2025-10-21 13:01:47 | | 32.29 | 32.25 | 0.26% |
| IBCP | 2025-10-21 14:02:23 | | 32.15 | 32.11 | -0.22% |
| IBCP | 2025-10-21 15:01:53 | | 32.16 | 32.14 | -0.13% |
| IBCP | 2025-10-21 16:02:31 | | 32.78 | 31.51 | -0.22% |
| IBCP | 2025-10-21 18:02:26 | | 51.48 | 27.21 | -0.22% |
| IBCP | 2025-10-21 20:02:28 | | 0.00 | 0.00 | -0.22% |
2025-10-22
|
| IBCP | 2025-10-22 04:02:31 | | 32.41 | 31.91 | -0.22% |
| IBCP | 2025-10-22 05:01:58 | | 32.35 | 31.94 | -0.22% |
| IBCP | 2025-10-22 06:02:32 | | 51.40 | 12.86 | -0.22% |
| IBCP | 2025-10-22 07:01:49 | | 32.35 | 31.91 | -0.22% |
| IBCP | 2025-10-22 08:02:18 | | 32.29 | 31.81 | -0.22% |
| IBCP | 2025-10-22 09:01:43 | | 32.29 | 31.88 | -0.22% |
| IBCP | 2025-10-22 10:02:19 | | 32.46 | 32.11 | 0.34% |
| IBCP | 2025-10-22 11:02:04 | | 32.37 | 32.35 | 0.78% |
| IBCP | 2025-10-22 12:02:34 | | 32.54 | 32.47 | 1.24% |
| IBCP | 2025-10-22 13:02:13 | | 32.42 | 32.32 | 0.68% |
| IBCP | 2025-10-22 14:02:38 | | 32.21 | 32.18 | 0.25% |
| IBCP | 2025-10-22 15:02:02 | | 32.19 | 32.15 | 0.16% |
| IBCP | 2025-10-22 16:02:43 | | 32.80 | 31.54 | 0.12% |
| IBCP | 2025-10-22 18:02:35 | | 51.39 | 27.21 | 0.12% |
| IBCP | 2025-10-22 20:02:34 | | 0.00 | 0.00 | 0.12% |
2025-10-23
|
| IBCP | 2025-10-23 05:02:11 | | 32.48 | 32.07 | 0.12% |
| IBCP | 2025-10-23 06:02:37 | | 51.45 | 12.95 | 0.12% |
| IBCP | 2025-10-23 07:01:56 | | 32.44 | 32.04 | 0.12% |
| IBCP | 2025-10-23 08:02:32 | | 32.32 | 32.04 | 0.12% |
| IBCP | 2025-10-23 10:02:31 | | 32.14 | 31.93 | -0.59% |
| IBCP | 2025-10-23 11:01:49 | | 31.77 | 31.71 | -1.28% |
| IBCP | 2025-10-23 12:02:26 | | 31.67 | 31.61 | -1.56% |
| IBCP | 2025-10-23 13:01:59 | | 31.63 | 31.60 | -1.62% |
| IBCP | 2025-10-23 14:02:27 | | 31.78 | 31.73 | -1.24% |
| IBCP | 2025-10-23 15:01:57 | | 31.65 | 31.61 | -1.68% |
| IBCP | 2025-10-23 16:02:34 | | 32.07 | 30.84 | -2.18% |
| IBCP | 2025-10-23 17:02:03 | | 31.76 | 31.15 | -2.18% |
| IBCP | 2025-10-23 18:02:31 | | 50.33 | 27.21 | -2.18% |
| IBCP | 2025-10-23 20:02:34 | | 0.00 | 0.00 | -2.18% |
2025-10-24
|
| IBCP | 2025-10-24 04:02:36 | | 0.00 | 3.00 | -2.18% |
| IBCP | 2025-10-24 05:02:01 | | 31.72 | 31.36 | -2.18% |
| IBCP | 2025-10-24 06:02:39 | | 50.32 | 12.58 | -2.18% |
| IBCP | 2025-10-24 07:01:59 | | 31.73 | 31.36 | -2.18% |
| IBCP | 2025-10-24 08:02:27 | | 31.73 | 31.45 | -2.18% |
| IBCP | 2025-10-24 09:01:54 | | 41.33 | 31.52 | -2.18% |
| IBCP | 2025-10-24 10:02:26 | | 32.40 | 32.11 | 2.86% |
| IBCP | 2025-10-24 11:01:50 | | 32.15 | 32.07 | 1.96% |
| IBCP | 2025-10-24 12:02:26 | | 32.20 | 32.13 | 2.27% |
| IBCP | 2025-10-24 13:02:01 | | 32.10 | 32.00 | 1.87% |
| IBCP | 2025-10-24 14:02:36 | | 32.25 | 32.18 | 2.46% |
| IBCP | 2025-10-24 15:02:01 | | 32.19 | 32.17 | 2.36% |
| IBCP | 2025-10-24 16:02:37 | | 0.00 | 0.00 | 2.52% |
| IBCP | 2025-10-24 17:02:02 | | 32.87 | 31.64 | 2.58% |
| IBCP | 2025-10-24 18:02:40 | | 51.50 | 27.21 | 2.58% |
| IBCP | 2025-10-24 20:02:33 | | 0.00 | 0.00 | 2.58% |
2025-10-27
|
| IBCP | 2025-10-27 04:02:57 | | 0.00 | 3.00 | 2.58% |
| IBCP | 2025-10-27 05:02:12 | | 51.29 | 12.91 | 2.58% |
| IBCP | 2025-10-27 06:02:54 | | 51.61 | 13.02 | 2.58% |
| IBCP | 2025-10-27 07:02:19 | | 33.22 | 32.36 | 2.58% |
| IBCP | 2025-10-27 08:03:01 | | 51.31 | 27.21 | 2.58% |
| IBCP | 2025-10-27 09:02:26 | | 35.56 | 29.36 | 2.58% |
| IBCP | 2025-10-27 10:02:55 | | 32.19 | 32.07 | -0.16% |
| IBCP | 2025-10-27 11:02:16 | | 32.08 | 31.98 | -0.83% |
| IBCP | 2025-10-27 12:02:52 | | 32.13 | 32.06 | -0.48% |
| IBCP | 2025-10-27 13:02:20 | | 31.91 | 31.86 | -1.14% |
| IBCP | 2025-10-27 14:03:00 | | 31.84 | 31.77 | -1.30% |
| IBCP | 2025-10-27 15:02:26 | | 31.87 | 31.84 | -1.27% |
| IBCP | 2025-10-27 16:02:36 | | 33.89 | 0.00 | -1.18% |
| IBCP | 2025-10-27 17:02:06 | | 51.05 | 27.21 | -1.15% |
| IBCP | 2025-10-27 20:02:36 | | 0.00 | 0.00 | -1.15% |
2025-10-28
|
| IBCP | 2025-10-28 04:02:40 | | 0.00 | 3.00 | -1.15% |
| IBCP | 2025-10-28 05:01:59 | | 50.68 | 27.60 | -1.15% |
| IBCP | 2025-10-28 07:01:54 | | 35.76 | 27.60 | -1.15% |
| IBCP | 2025-10-28 08:12:32
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/39311/000003931125000098/0000039311-25-000098-index.htm
8-K - INDEPENDENT BANK CORP /MI/ (0000039311) (Filer) |
| IBCP | 2025-10-28 09:02:09 | | 35.76 | 27.21 | -1.15% |
| IBCP | 2025-10-28 10:02:31 | | 32.10 | 31.52 | -0.84% |
| IBCP | 2025-10-28 11:01:48 | | 31.88 | 31.70 | -0.43% |
| IBCP | 2025-10-28 11:31:41
| Independent Bank Corporation 2025 Q3 - Results - Earnings Call Presentation |
| IBCP | 2025-10-28 12:02:37 | | 31.70 | 31.43 | -0.77% |
| IBCP | 2025-10-28 13:01:59
| Independent Bank Corporation (IBCP) Q3 2025 Earnings Call Transcript |
| IBCP | 2025-10-28 13:02:10 | | 31.81 | 31.71 | -0.50% |
| IBCP | 2025-10-28 14:02:31 | | 31.33 | 31.19 | -1.77% |
| IBCP | 2025-10-28 15:01:53 | | 31.47 | 31.42 | -1.36% |
| IBCP | 2025-10-28 16:02:34 | | 0.00 | 0.00 | -0.71% |
| IBCP | 2025-10-28 17:02:02 | | 32.24 | 31.03 | -0.72% |
| IBCP | 2025-10-28 18:02:22 | | 50.43 | 27.21 | -0.72% |
| IBCP | 2025-10-28 20:02:20 | | 0.00 | 0.00 | -0.72% |
2025-10-29
|
| IBCP | 2025-10-29 04:02:26 | | 0.00 | 3.00 | -0.72% |
| IBCP | 2025-10-29 05:01:50 | | 50.62 | 12.66 | -0.72% |
| IBCP | 2025-10-29 07:01:48 | | 50.62 | 27.21 | -0.72% |
| IBCP | 2025-10-29 09:01:51 | | 41.01 | 27.21 | -0.72% |
| IBCP | 2025-10-29 10:02:24 | | 31.92 | 31.36 | -0.72% |
| IBCP | 2025-10-29 11:01:48 | | 31.27 | 31.07 | -1.38% |
| IBCP | 2025-10-29 12:02:31 | | 31.39 | 31.32 | -0.94% |
| IBCP | 2025-10-29 13:01:49 | | 31.35 | 31.32 | -0.94% |
| IBCP | 2025-10-29 14:02:24 | | 31.54 | 31.40 | -0.60% |
| IBCP | 2025-10-29 15:01:52 | | 30.73 | 30.60 | -3.01% |
| IBCP | 2025-10-29 16:02:32 | | 31.39 | 0.00 | -2.67% |
| IBCP | 2025-10-29 17:01:54 | | 31.39 | 30.18 | -2.69% |
| IBCP | 2025-10-29 18:02:23 | | 49.29 | 27.21 | -2.69% |
| IBCP | 2025-10-29 20:02:22 | | 0.00 | 0.00 | -2.69% |
2025-10-30
|
| IBCP | 2025-10-30 04:02:26 | | 31.11 | 30.54 | -2.69% |
| IBCP | 2025-10-30 05:01:49 | | 31.08 | 30.63 | -2.69% |
| IBCP | 2025-10-30 06:02:28 | | 49.24 | 12.32 | -2.69% |
| IBCP | 2025-10-30 07:01:55 | | 31.02 | 30.54 | -2.69% |
| IBCP | 2025-10-30 08:02:25 | | 31.02 | 30.63 | -2.69% |
| IBCP | 2025-10-30 09:01:49 | | 30.84 | 30.32 | -2.69% |
| IBCP | 2025-10-30 10:02:24 | | 31.25 | 30.91 | 1.04% |
| IBCP | 2025-10-30 11:01:51 | | 31.11 | 30.95 | 0.92% |
| IBCP | 2025-10-30 12:02:26 | | 30.90 | 30.79 | 0.28% |
| IBCP | 2025-10-30 13:01:55 | | 30.80 | 30.74 | -0.03% |
| IBCP | 2025-10-30 14:02:27 | | 30.91 | 30.85 | 0.32% |
| IBCP | 2025-10-30 15:01:54 | | 30.93 | 30.86 | 0.47% |
| IBCP | 2025-10-30 16:02:31 | | 31.61 | 0.00 | 0.76% |
| IBCP | 2025-10-30 17:01:50 | | 31.61 | 30.41 | 0.78% |
| IBCP | 2025-10-30 18:02:27 | | 49.39 | 27.21 | 0.78% |
| IBCP | 2025-10-30 20:02:32 | | 0.00 | 0.00 | 0.78% |
2025-10-31
|
| IBCP | 2025-10-31 04:02:30 | | 31.19 | 30.81 | 0.78% |
| IBCP | 2025-10-31 05:01:57 | | 31.16 | 30.70 | 0.78% |
| IBCP | 2025-10-31 06:02:27 | | 49.61 | 12.54 | 0.78% |
| IBCP | 2025-10-31 07:01:55 | | 31.16 | 30.81 | 0.78% |
| IBCP | 2025-10-31 08:02:26 | | 31.16 | 30.74 | 0.78% |
| IBCP | 2025-10-31 09:01:57 | | 31.16 | 30.70 | 0.78% |
| IBCP | 2025-10-31 10:02:29 | | 30.91 | 30.57 | -0.84% |
| IBCP | 2025-10-31 11:01:51 | | 30.59 | 30.47 | -1.75% |
| IBCP | 2025-10-31 12:02:28 | | 30.29 | 30.26 | -2.40% |
| IBCP | 2025-10-31 13:01:54 | | 30.35 | 30.18 | -2.60% |
| IBCP | 2025-10-31 14:02:44 | | 30.19 | 30.12 | -2.86% |
| IBCP | 2025-10-31 15:01:52 | | 30.21 | 30.17 | -2.70% |
| IBCP | 2025-10-31 16:04:11 | | 30.81 | 0.00 | -2.57% |
| IBCP | 2025-10-31 17:01:50 | | 30.81 | 27.21 | -2.55% |
| IBCP | 2025-10-31 18:02:30 | | 48.33 | 30.07 | -2.55% |
| IBCP | 2025-10-31 19:01:48 | | 48.33 | 27.21 | -2.55% |
| IBCP | 2025-10-31 20:02:25 | | 0.00 | 0.00 | -2.55% |
2025-11-03
|
| IBCP | 2025-11-03 05:02:01 | | 30.43 | 3.00 | -2.55% |
| IBCP | 2025-11-03 06:02:29 | | 48.04 | 12.09 | -2.55% |
| IBCP | 2025-11-03 07:01:56 | | 48.35 | 12.09 | -2.55% |
| IBCP | 2025-11-03 08:02:34 | | 30.49 | 30.07 | -2.55% |
| IBCP | 2025-11-03 09:01:54 | | 30.34 | 29.99 | -2.55% |
| IBCP | 2025-11-03 10:02:31 | | 30.82 | 29.92 | 1.71% |
| IBCP | 2025-11-03 11:01:57 | | 30.34 | 30.00 | -0.23% |
| IBCP | 2025-11-03 12:02:32 | | 30.54 | 30.40 | 0.68% |
| IBCP | 2025-11-03 13:02:01 | | 30.39 | 30.34 | 0.45% |
| IBCP | 2025-11-03 14:02:46 | | 30.33 | 30.28 | 0.23% |
| IBCP | 2025-11-03 15:01:56 | | 30.35 | 30.28 | 0.23% |
| IBCP | 2025-11-03 16:02:34 | | 30.15 | 30.13 | -0.23% |
| IBCP | 2025-11-03 17:03:32 | | 31.07 | 0.00 | 0.87% |
| IBCP | 2025-11-03 18:02:37 | | 30.78 | 30.18 | 0.89% |
| IBCP | 2025-11-03 19:02:07 | | 48.52 | 27.21 | 0.89% |
| IBCP | 2025-11-03 21:06:09 | | 0.00 | 0.00 | 0.89% |
| IBCP | 2025-11-03 22:06:00 | | 48.52 | 27.21 | 0.89% |
2025-11-04
|
| IBCP | 2025-11-04 05:02:24 | | 0.00 | 3.00 | 0.89% |
| IBCP | 2025-11-04 06:02:26 | | 48.35 | 29.62 | 0.89% |
| IBCP | 2025-11-04 07:02:04 | | 48.35 | 12.09 | 0.89% |
| IBCP | 2025-11-04 08:02:29 | | 30.18 | 29.62 | 0.89% |
| IBCP | 2025-11-04 09:01:49 | | 30.22 | 29.62 | 0.89% |
| IBCP | 2025-11-04 10:02:28 | | 30.12 | 29.56 | 0.89% |
| IBCP | 2025-11-04 11:01:49 | | 30.13 | 29.87 | -0.63% |
| IBCP | 2025-11-04 12:02:26 | | 30.06 | 29.94 | -0.63% |
| IBCP | 2025-11-04 13:01:51 | | 30.14 | 30.07 | -0.33% |
| IBCP | 2025-11-04 14:02:31 | | 30.09 | 30.01 | -0.66% |
| IBCP | 2025-11-04 15:06:32 | | 29.98 | 29.93 | -0.89% |
| IBCP | 2025-11-04 16:03:33 | | 30.09 | 30.07 | -0.36% |
| IBCP | 2025-11-04 17:02:02 | | 30.84 | 0.00 | -0.76% |
| IBCP | 2025-11-04 18:02:34 | | 30.84 | 29.67 | -0.76% |
| IBCP | 2025-11-04 19:02:11 | | 48.20 | 26.97 | -0.76% |
2025-11-05
|
| IBCP | 2025-11-05 05:02:01 | | 0.00 | 3.00 | -0.76% |
| IBCP | 2025-11-05 06:02:35 | | 30.46 | 30.10 | -0.76% |
| IBCP | 2025-11-05 07:01:59 | | 48.40 | 12.10 | -0.76% |
| IBCP | 2025-11-05 08:02:51 | | 30.51 | 30.04 | -0.76% |
| IBCP | 2025-11-05 09:02:00 | | 30.55 | 30.10 | -0.76% |
| IBCP | 2025-11-05 11:01:56 | | 30.67 | 30.21 | 0.50% |
| IBCP | 2025-11-05 11:44:07
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/39311/000003931125000101/0000039311-25-000101-index.htm
10-Q - INDEPENDENT BANK CORP /MI/ (0000039311) (Filer) |
| IBCP | 2025-11-05 12:02:25 | | 30.52 | 30.42 | 0.79% |
| IBCP | 2025-11-05 13:01:51 | | 30.53 | 30.47 | 0.66% |
| IBCP | 2025-11-05 14:02:27 | | 30.57 | 30.52 | 1.03% |
| IBCP | 2025-11-05 14:09:22
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/39311/000003931125000103/0000039311-25-000103-index.htm
8-K - INDEPENDENT BANK CORP /MI/ (0000039311) (Filer) |
| IBCP | 2025-11-05 15:02:01 | | 30.66 | 30.60 | 1.26% |
| IBCP | 2025-11-05 16:02:41 | | 30.77 | 30.74 | 1.72% |
| IBCP | 2025-11-05 17:01:54 | | 31.42 | 0.00 | 1.89% |
| IBCP | 2025-11-05 18:07:17 | | 31.42 | 30.21 | 1.88% |
| IBCP | 2025-11-05 19:01:58 | | 49.21 | 26.97 | 1.88% |
| IBCP | 2025-11-05 21:06:14 | | 0.00 | 0.00 | 1.88% |
2025-11-06
|
| IBCP | 2025-11-06 06:02:29 | | 30.96 | 30.66 | 1.88% |
| IBCP | 2025-11-06 07:02:06 | | 49.29 | 12.33 | 1.88% |
| IBCP | 2025-11-06 08:02:28 | | 31.08 | 30.60 | 1.88% |
| IBCP | 2025-11-06 09:01:50 | | 31.27 | 30.35 | 1.88% |
| IBCP | 2025-11-06 10:02:29 | | 31.27 | 26.97 | 1.88% |
| IBCP | 2025-11-06 11:01:54 | | 30.73 | 30.53 | -0.86% |
| IBCP | 2025-11-06 12:02:25 | | 30.63 | 30.59 | -0.66% |
| IBCP | 2025-11-06 13:01:56 | | 30.54 | 30.50 | -0.99% |
| IBCP | 2025-11-06 14:02:36 | | 30.54 | 30.48 | -0.96% |
| IBCP | 2025-11-06 15:02:11 | | 30.66 | 30.60 | -0.66% |
| IBCP | 2025-11-06 16:02:28 | | 30.64 | 30.62 | -0.56% |
| IBCP | 2025-11-06 17:01:57 | | 31.12 | 0.00 | -0.93% |
| IBCP | 2025-11-06 18:02:29 | | 31.12 | 29.93 | -0.91% |
| IBCP | 2025-11-06 19:01:57 | | 48.89 | 26.97 | -0.91% |
2025-11-07
|
| IBCP | 2025-11-07 06:02:37 | | 48.83 | 30.37 | -0.91% |
| IBCP | 2025-11-07 07:02:10 | | 48.83 | 12.26 | -0.91% |
| IBCP | 2025-11-07 08:02:29 | | 30.67 | 30.28 | -0.91% |
| IBCP | 2025-11-07 09:02:00 | | 30.52 | 30.28 | -0.91% |
| IBCP | 2025-11-07 10:02:39 | | 30.52 | 30.31 | -0.91% |
| IBCP | 2025-11-07 11:01:55 | | 30.75 | 30.62 | 0.49% |
| IBCP | 2025-11-07 12:02:26 | | 30.62 | 30.53 | 0.19% |
| IBCP | 2025-11-07 13:01:55 | | 30.54 | 30.43 | -0.26% |
| IBCP | 2025-11-07 14:02:50 | | 30.62 | 30.52 | 0.16% |
| IBCP | 2025-11-07 15:02:05 | | 30.59 | 30.54 | 0.06% |
| IBCP | 2025-11-07 16:02:34 | | 30.62 | 30.57 | 0.36% |
| IBCP | 2025-11-07 17:02:05 | | 31.28 | 0.00 | 0.52% |
| IBCP | 2025-11-07 18:02:33 | | 31.28 | 30.07 | 0.52% |
| IBCP | 2025-11-07 19:02:01 | | 48.86 | 27.32 | 0.52% |
| IBCP | 2025-11-07 21:05:16 | | 0.00 | 0.00 | 0.52% |
2025-11-10
|
| IBCP | 2025-11-10 05:02:55 | | 31.59 | 30.67 | 0.52% |
| IBCP | 2025-11-10 06:02:46 | | 49.07 | 12.27 | 0.52% |
| IBCP | 2025-11-10 08:02:36 | | 31.13 | 30.77 | 0.52% |
| IBCP | 2025-11-10 09:02:09 | | 31.13 | 30.71 | 0.52% |
| IBCP | 2025-11-10 10:02:32 | | 39.91 | 30.71 | 0.52% |
| IBCP | 2025-11-10 11:02:05 | | 30.87 | 30.51 | 0.13% |
| IBCP | 2025-11-10 12:02:34 | | 30.80 | 30.71 | 0.33% |
| IBCP | 2025-11-10 13:02:01 | | 30.84 | 30.80 | 0.49% |
| IBCP | 2025-11-10 14:02:35 | | 31.02 | 31.01 | 1.15% |
| IBCP | 2025-11-10 15:02:03 | | 31.13 | 31.09 | 1.44% |
| IBCP | 2025-11-10 16:02:54 | | 31.06 | 31.04 | 1.21% |
| IBCP | 2025-11-10 17:02:13 | | 31.73 | 30.51 | 1.44% |
| IBCP | 2025-11-10 18:02:38 | | 31.73 | 30.51 | 1.43% |
| IBCP | 2025-11-10 19:02:06 | | 49.77 | 26.97 | 1.43% |
| IBCP | 2025-11-10 21:03:58 | | 0.00 | 0.00 | 1.43% |
2025-11-11
|
| IBCP | 2025-11-11 05:02:09 | | 31.32 | 30.87 | 1.43% |
| IBCP | 2025-11-11 06:02:44 | | 31.26 | 30.87 | 1.43% |
| IBCP | 2025-11-11 07:02:09 | | 49.77 | 12.64 | 1.43% |
| IBCP | 2025-11-11 08:02:43 | | 31.38 | 30.87 | 1.43% |
| IBCP | 2025-11-11 09:02:32 | | 31.26 | 30.87 | 1.43% |
| IBCP | 2025-11-11 11:01:59 | | 31.15 | 31.07 | 0.29% |
| IBCP | 2025-11-11 12:02:35 | | 31.20 | 31.13 | 0.29% |
| IBCP | 2025-11-11 13:02:08 | | 31.16 | 31.07 | 0.00% |
| IBCP | 2025-11-11 14:02:36 | | 31.27 | 31.17 | 0.36% |
| IBCP | 2025-11-11 15:02:06 | | 31.22 | 31.15 | 0.26% |
| IBCP | 2025-11-11 16:02:33 | | 31.29 | 31.23 | 0.59% |
| IBCP | 2025-11-11 17:01:58 | | 31.72 | 30.50 | 0.00% |
| IBCP | 2025-11-11 18:02:53 | | 31.41 | 30.79 | 0.00% |
| IBCP | 2025-11-11 20:02:26 | | 31.72 | 30.50 | 0.00% |
| IBCP | 2025-11-11 21:04:25 | | 0.00 | 0.00 | 0.00% |
2025-11-12
|
| IBCP | 2025-11-12 05:02:06 | | 31.50 | 30.87 | 0.00% |
| IBCP | 2025-11-12 06:02:36 | | 31.39 | 30.98 | 0.00% |
| IBCP | 2025-11-12 07:01:58 | | 49.75 | 12.44 | 0.00% |
| IBCP | 2025-11-12 08:02:32 | | 31.37 | 30.89 | 0.00% |
| IBCP | 2025-11-12 09:01:57 | | 31.37 | 26.97 | 0.00% |
| IBCP | 2025-11-12 10:02:34 | | 31.37 | 30.95 | 0.00% |
| IBCP | 2025-11-12 11:01:54 | | 31.47 | 31.24 | 0.93% |
| IBCP | 2025-11-12 12:02:27 | | 31.51 | 31.26 | 0.77% |
| IBCP | 2025-11-12 13:01:55 | | 31.31 | 31.06 | 0.19% |
| IBCP | 2025-11-12 14:02:32 | | 31.27 | 31.22 | 0.42% |
| IBCP | 2025-11-12 15:01:59 | | 31.30 | 31.21 | 0.55% |
| IBCP | 2025-11-12 16:02:32 | | 31.19 | 31.13 | 0.19% |
| IBCP | 2025-11-12 17:02:00 | | 31.72 | 0.00 | 0.03% |
| IBCP | 2025-11-12 18:02:29 | | 31.72 | 30.51 | 0.03% |
| IBCP | 2025-11-12 21:03:45 | | 0.00 | 0.00 | 0.03% |
| IBCP | 2025-11-12 22:05:01 | | 31.72 | 30.51 | 0.03% |
2025-11-13
|
| IBCP | 2025-11-13 05:02:06 | | 31.38 | 30.96 | 0.03% |
| IBCP | 2025-11-13 06:02:39 | | 31.32 | 30.84 | 0.03% |
| IBCP | 2025-11-13 08:02:29 | | 31.23 | 30.80 | 0.03% |
| IBCP | 2025-11-13 09:01:57 | | 31.23 | 30.84 | 0.03% |
| IBCP | 2025-11-13 10:02:33 | | 31.20 | 30.80 | 0.00% |
| IBCP | 2025-11-13 11:01:58 | | 31.10 | 31.01 | -0.29% |
| IBCP | 2025-11-13 12:02:33 | | 31.30 | 31.10 | 0.45% |
| IBCP | 2025-11-13 13:02:01 | | 31.08 | 31.06 | -0.10% |
| IBCP | 2025-11-13 14:02:43 | | 30.90 | 30.84 | -0.74% |
| IBCP | 2025-11-13 15:02:14 | | 30.95 | 30.86 | -0.51% |
| IBCP | 2025-11-13 16:02:42 | | 30.85 | 30.80 | -0.90% |
| IBCP | 2025-11-13 17:02:00 | | 31.68 | 0.00 | -0.10% |
| IBCP | 2025-11-13 18:02:31 | | 31.68 | 30.47 | -0.10% |
| IBCP | 2025-11-13 21:04:13 | | 0.00 | 0.00 | -0.10% |
2025-11-14
|
| IBCP | 2025-11-14 05:01:56 | | 31.22 | 30.80 | -0.10% |
| IBCP | 2025-11-14 06:02:42 | | 31.22 | 30.82 | -0.10% |
| IBCP | 2025-11-14 07:01:59 | | 49.71 | 12.43 | -0.10% |
| IBCP | 2025-11-14 08:02:37 | | 31.07 | 30.45 | -0.10% |
| IBCP | 2025-11-14 09:02:03 | | 31.02 | 30.45 | -0.10% |
| IBCP | 2025-11-14 10:02:40 | | 31.03 | 30.45 | -0.10% |
| IBCP | 2025-11-14 11:01:53 | | 30.63 | 30.51 | -1.77% |
| IBCP | 2025-11-14 12:02:23 | | 30.67 | 30.57 | -1.61% |
| IBCP | 2025-11-14 13:01:59 | | 31.01 | 30.84 | -0.61% |
| IBCP | 2025-11-14 14:02:37 | | 30.91 | 30.82 | -0.68% |
| IBCP | 2025-11-14 15:02:10 | | 31.04 | 30.98 | -0.23% |
| IBCP | 2025-11-14 16:02:49 | | 31.20 | 31.06 | 0.19% |
| IBCP | 2025-11-14 17:02:12 | | 31.68 | 0.00 | 0.00% |
| IBCP | 2025-11-14 18:02:35 | | 31.68 | 30.47 | 0.00% |
| IBCP | 2025-11-14 21:05:56 | | 0.00 | 0.00 | 0.00% |
2025-11-17
|
| IBCP | 2025-11-17 05:02:00 | | 31.34 | 30.92 | 0.00% |
| IBCP | 2025-11-17 06:02:34 | | 31.28 | 30.92 | 0.00% |
| IBCP | 2025-11-17 07:01:57 | | 31.22 | 30.80 | 0.00% |
| IBCP | 2025-11-17 08:02:32 | | 31.25 | 30.86 | 0.00% |
| IBCP | 2025-11-17 09:01:55 | | 31.16 | 30.86 | 0.00% |
| IBCP | 2025-11-17 10:02:29 | | 31.10 | 30.86 | 0.00% |
| IBCP | 2025-11-17 11:01:49 | | 30.95 | 30.82 | -0.32% |
| IBCP | 2025-11-17 12:02:28 | | 30.80 | 30.60 | -0.90% |
| IBCP | 2025-11-17 13:02:00 | | 30.79 | 30.71 | -1.03% |
| IBCP | 2025-11-17 14:02:48 | | 30.77 | 30.72 | -0.97% |
| IBCP | 2025-11-17 15:02:01 | | 30.63 | 30.60 | -1.48% |
| IBCP | 2025-11-17 16:02:38 | | 30.19 | 30.11 | -2.86% |
| IBCP | 2025-11-17 17:02:48 | | 30.67 | 0.00 | -3.09% |
| IBCP | 2025-11-17 18:02:30 | | 30.67 | 26.97 | -3.09% |
| IBCP | 2025-11-17 21:05:45 | | 0.00 | 0.00 | -3.09% |
2025-11-18
|
| IBCP | 2025-11-18 05:02:03 | | 30.27 | 29.78 | -3.09% |
| IBCP | 2025-11-18 06:02:40 | | 48.12 | 29.82 | -3.09% |
| IBCP | 2025-11-18 07:02:06 | | 48.12 | 12.04 | -3.09% |
| IBCP | 2025-11-18 11:11:01 | | 30.41 | 30.13 | 0.74% |
| IBCP | 2025-11-18 12:02:00 | | 30.35 | 30.30 | 0.90% |
| IBCP | 2025-11-18 13:02:19 | | 30.36 | 30.25 | 0.68% |
| IBCP | 2025-11-18 14:02:07 | | 30.21 | 30.17 | 0.39% |
| IBCP | 2025-11-18 15:02:22 | | 30.14 | 30.11 | 0.19% |
| IBCP | 2025-11-18 16:02:11 | | 30.12 | 30.07 | 0.00% |
| IBCP | 2025-11-18 17:02:25 | | 30.67 | 29.25 | 0.03% |
| IBCP | 2025-11-18 21:09:35 | | 0.00 | 0.00 | 0.03% |
| IBCP | 2025-11-18 22:03:01 | | 30.67 | 29.25 | 0.03% |
2025-11-19
|
| IBCP | 2025-11-19 05:02:29 | | 30.34 | 29.78 | 0.03% |
| IBCP | 2025-11-19 06:02:05 | | 30.38 | 29.99 | 0.03% |
| IBCP | 2025-11-19 07:02:21 | | 48.12 | 12.04 | 0.03% |
| IBCP | 2025-11-19 08:02:09 | | 30.50 | 30.07 | 0.03% |
| IBCP | 2025-11-19 09:02:17 | | 48.12 | 30.07 | 0.03% |
