investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IAS: Integral Ad Science Holding Corp. - Common Stock





Clear duplicates of prices



2024-03-26
IAS 2024-03-26 05:01:309.68 9.25 -1.58%
IAS 2024-03-26 06:02:109.65 9.25 -1.58%
IAS 2024-03-26 07:01:319.56 9.26 -1.58%
IAS 2024-03-26 08:02:269.92 9.41 1.58%
IAS 2024-03-26 09:01:339.59 9.43 1.16%
IAS 2024-03-26 10:02:089.40 9.39 0.53%
IAS 2024-03-26 11:01:419.33 9.32 -0.21%
IAS 2024-03-26 12:02:019.35 9.34 0.00%
IAS 2024-03-26 13:01:479.34 9.33 0.00%
IAS 2024-03-26 14:02:089.30 9.29 -0.42%
IAS 2024-03-26 15:01:299.32 9.31 -0.32%
IAS 2024-03-26 16:02:059.30 9.17 -1.69%
IAS 2024-03-26 17:01:359.35 9.19 -1.07%
IAS 2024-03-26 18:01:369.24 9.17 -1.61%
IAS 2024-03-26 20:02:100.00 0.00 -1.61%
2024-03-27
IAS 2024-03-27 04:01:550.00 9.19 -1.61%
IAS 2024-03-27 05:01:319.54 9.18 0.11%
IAS 2024-03-27 06:02:049.52 9.19 0.11%
IAS 2024-03-27 07:01:439.44 9.18 0.11%
IAS 2024-03-27 08:02:089.39 9.19 0.11%
IAS 2024-03-27 09:01:469.39 9.18 0.11%
IAS 2024-03-27 10:02:049.21 9.20 0.32%
IAS 2024-03-27 11:01:399.30 9.29 1.28%
IAS 2024-03-27 12:02:259.31 9.30 1.28%
IAS 2024-03-27 13:01:449.29 9.28 1.07%
IAS 2024-03-27 14:02:119.28 9.27 1.07%
IAS 2024-03-27 15:01:129.27 9.26 0.96%
IAS 2024-03-27 16:01:309.49 9.19 2.36%
IAS 2024-03-27 17:01:099.49 9.19 2.40%
IAS 2024-03-27 20:02:060.00 0.00 2.40%
2024-03-28
IAS 2024-03-28 04:02:0410.41 0.00 2.40%
IAS 2024-03-28 05:01:3810.21 7.78 2.40%
IAS 2024-03-28 07:01:349.47 9.27 2.40%
IAS 2024-03-28 08:02:209.47 9.28 2.40%
IAS 2024-03-28 09:01:379.52 9.14 2.40%
IAS 2024-03-28 10:01:539.59 9.58 2.07%
IAS 2024-03-28 11:01:489.81 9.80 4.36%
IAS 2024-03-28 12:02:229.88 9.87 5.23%
IAS 2024-03-28 13:01:3510.03 10.02 6.75%
IAS 2024-03-28 14:02:0810.07 10.06 7.19%
IAS 2024-03-28 15:01:3310.13 10.12 7.95%
IAS 2024-03-28 16:02:0310.01 9.93 5.88%
IAS 2024-03-28 17:01:3710.06 9.49 5.96%
IAS 2024-03-28 18:01:5110.02 9.49 5.96%
IAS 2024-03-28 19:01:379.97 9.49 5.96%
IAS 2024-03-28 20:01:460.00 0.00 5.96%
2024-04-01
IAS 2024-04-01 04:02:1110.23 9.89 5.96%
IAS 2024-04-01 05:01:5510.04 9.33 5.96%
IAS 2024-04-01 06:02:0210.00 9.33 5.96%
IAS 2024-04-01 07:01:3510.06 9.49 5.96%
IAS 2024-04-01 08:02:2410.06 9.63 5.96%
IAS 2024-04-01 09:01:4810.06 9.87 5.96%
IAS 2024-04-01 10:02:009.94 9.93 -0.32%
IAS 2024-04-01 11:01:4410.07 10.06 0.96%
IAS 2024-04-01 12:02:129.88 9.87 -0.96%
IAS 2024-04-01 13:01:449.83 9.82 -1.49%
IAS 2024-04-01 14:02:139.85 9.84 -1.28%
IAS 2024-04-01 15:01:339.87 9.86 -1.17%
IAS 2024-04-01 16:02:0210.12 9.66 -2.77%
IAS 2024-04-01 17:01:2010.15 9.60 -2.61%
IAS 2024-04-01 20:01:520.00 0.00 -2.61%
2024-04-02
IAS 2024-04-02 04:02:1810.46 0.00 -2.61%
IAS 2024-04-02 05:01:2810.46 8.60 -2.61%
IAS 2024-04-02 07:01:3410.46 9.49 -2.61%
IAS 2024-04-02 08:01:579.70 9.49 -2.61%
IAS 2024-04-02 09:01:349.71 9.49 -2.61%
IAS 2024-04-02 10:02:179.51 9.50 -2.01%
IAS 2024-04-02 11:01:339.55 9.54 -1.60%
IAS 2024-04-02 12:02:129.60 9.59 -1.10%
IAS 2024-04-02 14:02:029.63 9.62 -0.80%
IAS 2024-04-02 15:01:379.58 9.57 -1.30%
IAS 2024-04-02 16:02:169.79 9.59 0.00%
IAS 2024-04-02 20:02:090.00 0.00 0.00%
2024-04-03
IAS 2024-04-03 04:01:5010.46 0.00 0.00%
IAS 2024-04-03 05:01:2610.20 8.60 0.00%
IAS 2024-04-03 06:02:1610.20 9.60 0.00%
IAS 2024-04-03 09:01:329.67 9.60 0.00%
IAS 2024-04-03 10:02:089.78 9.77 0.72%
IAS 2024-04-03 11:01:509.83 9.82 1.13%
IAS 2024-04-03 12:01:539.71 9.70 -0.10%
IAS 2024-04-03 13:01:349.87 9.85 1.65%
IAS 2024-04-03 14:02:0610.06 10.05 3.60%
IAS 2024-04-03 15:01:4910.26 10.25 5.66%
IAS 2024-04-03 16:02:0410.25 10.00 3.60%
IAS 2024-04-03 17:01:4210.25 10.06 3.60%
IAS 2024-04-03 20:02:040.00 0.00 3.60%
2024-04-04
IAS 2024-04-04 04:02:0710.46 0.00 3.60%
IAS 2024-04-04 05:01:3410.32 10.06 3.60%
IAS 2024-04-04 06:01:5610.13 9.93 3.60%
IAS 2024-04-04 07:01:5210.29 9.75 3.60%
IAS 2024-04-04 08:02:0910.28 10.08 3.60%
IAS 2024-04-04 09:01:4810.46 10.13 3.60%
IAS 2024-04-04 10:02:1410.04 10.03 -0.21%
IAS 2024-04-04 11:01:4310.05 10.04 -0.10%
IAS 2024-04-04 12:02:049.94 9.93 -1.24%
IAS 2024-04-04 13:01:419.95 9.94 -1.13%
IAS 2024-04-04 14:02:129.99 9.98 -0.72%
IAS 2024-04-04 15:01:499.87 9.86 -1.96%
IAS 2024-04-04 16:02:2510.15 9.80 -2.37%
IAS 2024-04-04 17:01:4510.15 9.80 -2.29%
IAS 2024-04-04 18:02:0110.14 9.77 -2.29%
IAS 2024-04-04 20:02:100.00 0.00 -2.29%
2024-04-05
IAS 2024-04-05 04:02:0810.50 0.00 -2.29%
IAS 2024-04-05 05:01:4310.50 7.32 -2.29%
IAS 2024-04-05 07:01:4310.73 8.78 -2.29%
IAS 2024-04-05 08:02:229.89 9.72 -2.29%
IAS 2024-04-05 09:01:449.93 9.73 -2.29%
IAS 2024-04-05 10:02:179.92 9.91 0.80%
IAS 2024-04-05 11:01:529.93 9.92 0.99%
IAS 2024-04-05 12:02:0710.01 10.00 1.79%
IAS 2024-04-05 14:02:1510.00 9.99 1.59%
IAS 2024-04-05 15:01:3810.01 10.00 1.79%
IAS 2024-04-05 16:02:1410.20 10.17 3.38%
IAS 2024-04-05 17:01:3410.20 9.90 3.38%
IAS 2024-04-05 20:01:560.00 0.00 3.38%
2024-04-08
IAS 2024-04-08 04:02:1810.36 0.00 3.38%
IAS 2024-04-08 05:01:5210.30 7.32 3.38%
IAS 2024-04-08 07:01:4410.30 8.78 3.38%
IAS 2024-04-08 08:02:1510.30 10.17 3.38%
IAS 2024-04-08 09:02:2310.39 10.17 3.38%
IAS 2024-04-08 10:02:2310.15 10.14 -0.30%
IAS 2024-04-08 11:01:4910.13 10.12 -0.40%
IAS 2024-04-08 13:01:3110.12 10.11 -0.50%
IAS 2024-04-08 14:02:119.97 9.96 -2.09%
IAS 2024-04-08 15:01:349.91 9.90 -2.68%
IAS 2024-04-08 16:02:2010.14 9.90 -1.19%
IAS 2024-04-08 17:01:3010.14 9.90 -2.46%
IAS 2024-04-08 20:01:590.00 0.00 -2.46%
2024-04-09
IAS 2024-04-09 04:02:1410.31 0.00 -2.46%
IAS 2024-04-09 05:01:4610.31 8.24 -2.46%
IAS 2024-04-09 06:01:5810.31 9.15 -2.46%
IAS 2024-04-09 08:02:2110.29 10.01 -2.46%
IAS 2024-04-09 09:01:4110.50 10.00 -2.46%
IAS 2024-04-09 10:02:0210.13 10.12 0.79%
IAS 2024-04-09 11:01:3710.12 10.11 0.69%
IAS 2024-04-09 12:02:1510.14 10.13 0.79%
IAS 2024-04-09 13:01:4210.04 10.03 -0.10%
IAS 2024-04-09 14:02:1710.02 10.01 -0.29%
IAS 2024-04-09 15:01:5910.00 9.99 -0.59%
IAS 2024-04-09 16:02:3110.10 10.02 -0.29%
IAS 2024-04-09 17:01:4310.08 9.85 -0.30%
IAS 2024-04-09 18:01:5310.01 9.85 -0.30%
IAS 2024-04-09 20:02:010.00 0.00 -0.30%
2024-04-10
IAS 2024-04-10 04:02:2610.60 0.00 -0.30%
IAS 2024-04-10 05:01:3610.60 7.32 -0.30%
IAS 2024-04-10 06:02:3010.25 7.32 -0.30%
IAS 2024-04-10 07:01:4210.25 9.01 -0.30%
IAS 2024-04-10 08:02:2710.17 10.08 -0.30%
IAS 2024-04-10 09:01:359.93 9.68 -0.30%
IAS 2024-04-10 10:02:179.80 9.79 -2.89%
IAS 2024-04-10 11:01:379.87 9.86 -2.19%
IAS 2024-04-10 12:01:549.80 9.79 -2.79%
IAS 2024-04-10 13:01:539.76 9.75 -3.18%
IAS 2024-04-10 14:02:069.72 9.71 -3.58%
IAS 2024-04-10 15:01:319.71 9.70 -3.68%
IAS 2024-04-10 16:02:1310.00 9.60 -3.38%
IAS 2024-04-10 17:01:3710.00 9.60 -3.37%
IAS 2024-04-10 20:02:050.00 0.00 -3.37%
2024-04-11
IAS 2024-04-11 04:02:1810.20 0.00 -3.37%
IAS 2024-04-11 05:01:5210.20 7.32 -3.37%
IAS 2024-04-11 07:01:3910.17 8.78 -3.37%
IAS 2024-04-11 08:02:199.98 9.07 -3.37%
IAS 2024-04-11 09:01:3310.17 9.64 -0.79%
IAS 2024-04-11 10:02:109.92 9.91 1.69%
IAS 2024-04-11 11:01:309.84 9.83 0.99%
IAS 2024-04-11 12:02:129.90 9.89 1.49%
IAS 2024-04-11 13:01:369.86 9.85 1.19%
IAS 2024-04-11 14:02:059.91 9.90 1.69%
IAS 2024-04-11 15:01:439.88 9.87 1.29%
IAS 2024-04-11 16:02:029.98 9.86 1.59%
IAS 2024-04-11 17:01:439.98 9.66 1.64%
IAS 2024-04-11 20:02:100.00 0.00 1.64%
2024-04-12
IAS 2024-04-12 04:02:1610.50 0.00 1.64%
IAS 2024-04-12 05:01:4910.50 7.32 1.64%
IAS 2024-04-12 07:01:4710.50 8.89 1.64%
IAS 2024-04-12 08:01:319.97 9.73 1.64%
IAS 2024-04-12 09:01:0910.50 8.90 1.64%
IAS 2024-04-12 10:02:249.83 9.82 -0.62%
IAS 2024-04-12 11:01:479.84 9.83 -0.62%
IAS 2024-04-12 12:01:509.88 9.87 -0.21%
IAS 2024-04-12 13:01:279.85 9.84 -0.51%
IAS 2024-04-12 14:01:599.86 9.85 -0.41%
IAS 2024-04-12 15:01:329.80 9.79 -1.03%
IAS 2024-04-12 16:02:239.90 9.82 -0.31%
IAS 2024-04-12 17:01:509.98 9.65 -0.30%
IAS 2024-04-12 20:02:060.00 0.00 -0.30%
2024-04-15
IAS 2024-04-15 04:02:1210.50 0.00 -0.30%
IAS 2024-04-15 05:01:3110.50 7.32 -0.30%
IAS 2024-04-15 07:01:3410.83 8.69 -0.30%
IAS 2024-04-15 08:02:0610.27 9.51 -0.30%
IAS 2024-04-15 09:01:2510.27 9.53 -0.30%
IAS 2024-04-15 10:02:149.83 9.82 -0.40%
IAS 2024-04-15 11:01:449.65 9.64 -2.32%
IAS 2024-04-15 12:02:199.75 9.74 -1.21%
IAS 2024-04-15 13:01:469.67 9.66 -2.12%
IAS 2024-04-15 14:02:069.54 9.53 -3.33%
IAS 2024-04-15 15:01:459.51 9.50 -3.64%
IAS 2024-04-15 16:02:029.75 9.40 -3.33%
IAS 2024-04-15 17:01:279.75 9.40 -3.34%
IAS 2024-04-15 20:02:050.00 0.00 -3.34%
2024-04-16
IAS 2024-04-16 05:01:3210.17 7.32 -3.34%
IAS 2024-04-16 07:01:3910.17 9.17 -2.84%
IAS 2024-04-16 08:02:0210.15 9.36 -1.72%
IAS 2024-04-16 09:01:279.36 9.25 -1.62%
IAS 2024-04-16 10:02:039.27 9.26 -2.74%
IAS 2024-04-16 11:01:359.36 9.35 -1.82%
IAS 2024-04-16 12:02:089.46 9.45 -0.91%
IAS 2024-04-16 13:01:199.53 9.52 -0.10%
IAS 2024-04-16 15:01:539.54 9.53 0.00%
IAS 2024-04-16 16:02:049.59 9.28 -0.10%
IAS 2024-04-16 20:02:060.00 0.00 -0.10%
2024-04-17
IAS 2024-04-17 05:01:4311.70 7.32 -0.10%
IAS 2024-04-17 07:01:3810.27 8.49 -0.10%
IAS 2024-04-17 08:01:559.79 9.21 -0.10%
IAS 2024-04-17 09:01:349.78 9.18 -0.10%
IAS 2024-04-17 10:02:169.61 9.60 0.84%
IAS 2024-04-17 11:01:349.52 9.51 -0.10%
IAS 2024-04-17 12:02:109.53 9.52 0.00%
IAS 2024-04-17 13:01:399.47 9.46 -0.73%
IAS 2024-04-17 14:02:129.50 9.49 -0.42%
IAS 2024-04-17 15:01:339.51 9.50 -0.31%
IAS 2024-04-17 16:02:189.59 9.20 -1.68%
IAS 2024-04-17 20:02:080.00 0.00 -1.68%
2024-04-18
IAS 2024-04-18 05:01:3410.50 7.32 -1.68%
IAS 2024-04-18 06:01:5710.60 7.32 -1.68%
IAS 2024-04-18 07:01:3610.47 8.24 -1.68%
IAS 2024-04-18 08:02:189.64 9.11 -1.68%
IAS 2024-04-18 09:01:399.64 9.31 -1.68%
IAS 2024-04-18 10:02:139.41 9.40 0.42%
IAS 2024-04-18 11:01:259.49 9.48 1.26%
IAS 2024-04-18 12:01:599.38 9.37 0.00%
IAS 2024-04-18 13:01:549.28 9.27 -0.94%
IAS 2024-04-18 14:02:109.21 9.20 -1.68%
IAS 2024-04-18 15:01:349.21 9.20 -1.78%
IAS 2024-04-18 16:02:029.79 9.08 -2.83%
IAS 2024-04-18 17:01:379.79 9.08 -2.77%
IAS 2024-04-18 20:02:120.00 0.00 -2.77%
2024-04-19
IAS 2024-04-19 05:01:3110.30 3.66 -2.77%
IAS 2024-04-19 07:01:5610.30 8.24 -2.77%
IAS 2024-04-19 08:02:0310.30 9.01 -2.77%
IAS 2024-04-19 09:01:4010.30 8.24 -2.77%
IAS 2024-04-19 10:02:289.17 9.16 0.64%
IAS 2024-04-19 11:01:429.18 9.17 0.85%
IAS 2024-04-19 12:02:139.15 9.14 0.53%
IAS 2024-04-19 13:01:519.13 9.12 0.32%
IAS 2024-04-19 14:02:139.14 9.13 0.32%
IAS 2024-04-19 15:01:399.03 9.02 -0.75%
IAS 2024-04-19 16:02:179.45 9.05 3.20%
IAS 2024-04-19 17:01:349.45 9.10 1.21%
IAS 2024-04-19 20:02:090.00 0.00 1.21%
2024-04-22
IAS 2024-04-22 07:01:219.98 9.10 1.21%
IAS 2024-04-22 08:02:499.98 9.11 1.21%
IAS 2024-04-22 09:01:3010.30 9.12 1.21%
IAS 2024-04-22 10:02:149.13 9.12 0.22%
IAS 2024-04-22 11:01:419.23 9.22 1.21%
IAS 2024-04-22 12:02:139.16 9.15 0.55%
IAS 2024-04-22 13:01:449.11 9.10 -0.11%
IAS 2024-04-22 14:02:039.19 9.18 0.88%
IAS 2024-04-22 15:01:529.29 9.28 1.98%
IAS 2024-04-22 16:02:199.29 9.16 1.10%
IAS 2024-04-22 20:02:080.00 0.00 0.55%
2024-04-23
IAS 2024-04-23 04:02:1810.50 0.00 0.55%
IAS 2024-04-23 05:01:2710.30 3.72 0.55%
IAS 2024-04-23 07:01:4210.09 9.16 0.55%
IAS 2024-04-23 08:02:049.29 9.16 0.55%
IAS 2024-04-23 09:01:309.29 9.21 0.55%
IAS 2024-04-23 10:02:049.38 9.37 1.87%
IAS 2024-04-23 11:01:489.42 9.41 2.20%
IAS 2024-04-23 12:02:129.45 9.44 2.63%
IAS 2024-04-23 13:01:339.50 9.49 3.07%
IAS 2024-04-23 14:01:599.51 9.50 3.29%
IAS 2024-04-23 16:02:129.85 9.40 3.95%
IAS 2024-04-23 17:01:319.85 9.40 3.91%
IAS 2024-04-23 20:02:270.00 0.00 3.91%
2024-04-24
IAS 2024-04-24 04:02:2710.50 0.00 3.91%
IAS 2024-04-24 05:01:489.55 8.06 3.91%
IAS 2024-04-24 07:01:269.55 9.16 3.91%
IAS 2024-04-24 08:01:439.84 9.16 -0.22%
IAS 2024-04-24 09:01:269.83 9.16 -0.22%
IAS 2024-04-24 10:01:469.49 9.48 -0.98%
IAS 2024-04-24 11:01:329.45 9.44 -1.30%
IAS 2024-04-24 12:01:499.44 9.43 -1.52%
IAS 2024-04-24 13:01:289.48 9.47 -1.09%
IAS 2024-04-24 14:01:499.54 9.53 -0.33%
IAS 2024-04-24 16:01:4410.29 9.35 -0.11%
IAS 2024-04-24 17:01:2810.29 9.35 -0.10%
IAS 2024-04-24 20:01:370.00 0.00 -0.10%
2024-04-25
IAS 2024-04-25 04:01:4910.50 0.00 -0.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.