investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IAS: Integral Ad Science Holding Corp. - Common Stock





Clear duplicates of prices



2025-04-10
IAS 2025-04-10 23:00:550.00 0.00 -8.95%
2025-04-11
IAS 2025-04-11 04:01:240.00 6.10 -8.95%
IAS 2025-04-11 05:00:567.51 6.12 -8.95%
IAS 2025-04-11 06:01:257.52 6.19 -8.95%
IAS 2025-04-11 07:01:057.54 6.19 -8.95%
IAS 2025-04-11 08:01:186.90 6.19 -8.95%
IAS 2025-04-11 09:01:036.90 6.20 -8.95%
IAS 2025-04-11 10:01:296.78 6.75 -0.93%
IAS 2025-04-11 11:01:006.70 6.67 -1.47%
IAS 2025-04-11 12:01:276.68 6.67 -1.87%
IAS 2025-04-11 13:00:576.74 6.73 -1.07%
IAS 2025-04-11 14:01:246.73 6.72 -1.34%
IAS 2025-04-11 15:00:576.69 6.68 -1.74%
IAS 2025-04-11 16:01:2210.28 6.50 -1.20%
IAS 2025-04-11 17:00:5210.78 6.50 -1.32%
IAS 2025-04-11 18:01:196.73 6.50 -1.32%
IAS 2025-04-11 20:01:190.00 0.00 -1.32%
2025-04-14
IAS 2025-04-14 04:01:160.00 6.10 -1.32%
IAS 2025-04-14 05:00:5510.76 6.15 -0.15%
IAS 2025-04-14 07:00:509.95 6.15 -0.15%
IAS 2025-04-14 08:01:239.95 6.15 7.62%
IAS 2025-04-14 10:01:256.69 6.66 -0.73%
IAS 2025-04-14 11:00:586.70 6.68 -0.59%
IAS 2025-04-14 12:01:216.51 6.50 -3.37%
IAS 2025-04-14 13:00:586.48 6.46 -3.52%
IAS 2025-04-14 14:01:206.48 6.47 -3.81%
IAS 2025-04-14 15:00:576.56 6.55 -2.64%
IAS 2025-04-14 16:01:1610.60 6.50 -2.49%
IAS 2025-04-14 17:00:549.92 6.50 -2.53%
IAS 2025-04-14 20:01:130.00 0.00 -2.53%
2025-04-15
IAS 2025-04-15 05:00:5210.43 6.30 -2.97%
IAS 2025-04-15 06:01:206.76 6.30 -0.45%
IAS 2025-04-15 07:01:019.75 6.30 -0.45%
IAS 2025-04-15 09:00:549.75 6.30 -0.15%
IAS 2025-04-15 10:01:246.59 6.57 0.45%
IAS 2025-04-15 11:01:016.52 6.51 -0.74%
IAS 2025-04-15 12:01:226.53 6.51 -0.74%
IAS 2025-04-15 13:00:586.54 6.53 -0.30%
IAS 2025-04-15 14:01:186.53 6.52 -0.45%
IAS 2025-04-15 15:00:546.54 6.53 -0.30%
IAS 2025-04-15 16:01:176.55 6.50 -0.30%
IAS 2025-04-15 17:01:019.22 6.50 -0.30%
IAS 2025-04-15 20:01:140.00 0.00 -0.30%
2025-04-16
IAS 2025-04-16 04:01:160.00 6.10 -0.30%
IAS 2025-04-16 05:00:529.22 6.10 3.20%
IAS 2025-04-16 08:01:199.22 6.10 0.00%
IAS 2025-04-16 10:01:226.42 6.40 -1.83%
IAS 2025-04-16 11:00:556.40 6.39 -2.13%
IAS 2025-04-16 12:01:196.39 6.38 -2.44%
IAS 2025-04-16 13:00:506.40 6.39 -2.29%
IAS 2025-04-16 14:01:146.35 6.34 -2.74%
IAS 2025-04-16 15:00:546.36 6.35 -2.74%
IAS 2025-04-16 16:01:1510.00 6.30 -1.98%
IAS 2025-04-16 17:00:539.27 6.30 -1.99%
IAS 2025-04-16 20:01:170.00 0.00 -1.99%
2025-04-17
IAS 2025-04-17 04:01:130.00 6.10 -1.99%
IAS 2025-04-17 05:00:569.27 6.10 1.38%
IAS 2025-04-17 07:00:559.27 5.77 1.38%
IAS 2025-04-17 08:01:159.27 5.77 0.76%
IAS 2025-04-17 09:00:527.58 5.77 0.76%
IAS 2025-04-17 10:01:216.37 6.35 -0.76%
IAS 2025-04-17 11:00:546.34 6.33 -1.22%
IAS 2025-04-17 12:01:166.40 6.39 -0.31%
IAS 2025-04-17 12:59:13
6-K Sec report https://www.sec.gov/Archives/edgar/data/1722387/000106299325007624/0001062993-25-007624-index.htm
6-K - Integra Resources Corp. (0001722387) (Filer)
IAS 2025-04-17 13:00:526.48 6.47 0.92%
IAS 2025-04-17 14:01:156.48 6.47 1.07%
IAS 2025-04-17 15:00:496.49 6.48 1.22%
IAS 2025-04-17 16:01:176.67 6.40 1.68%
IAS 2025-04-17 17:00:526.67 6.40 3.74%
IAS 2025-04-17 20:01:170.00 0.00 3.74%
2025-04-21
IAS 2025-04-21 04:01:190.00 6.10 3.74%
IAS 2025-04-21 05:00:539.26 6.10 10.45%
IAS 2025-04-21 07:00:477.80 5.77 10.45%
IAS 2025-04-21 09:00:547.58 5.77 10.45%
IAS 2025-04-21 10:01:216.31 6.30 -3.28%
IAS 2025-04-21 11:00:586.31 6.30 -3.43%
IAS 2025-04-21 12:01:196.33 6.32 -3.12%
IAS 2025-04-21 13:00:546.35 6.34 -2.81%
IAS 2025-04-21 14:01:216.39 6.38 -2.03%
IAS 2025-04-21 15:00:596.38 6.37 -2.18%
IAS 2025-04-21 16:01:216.39 6.28 -2.18%
IAS 2025-04-21 17:00:536.96 6.10 -2.15%
IAS 2025-04-21 20:01:160.00 0.00 -2.15%
2025-04-22
IAS 2025-04-22 04:01:220.00 6.10 -2.15%
IAS 2025-04-22 05:00:569.18 6.10 9.36%
IAS 2025-04-22 07:00:597.58 5.69 9.36%
IAS 2025-04-22 08:04:34
6-K Sec report https://www.sec.gov/Archives/edgar/data/1722387/000106299325007743/0001062993-25-007743-index.htm
6-K - Integra Resources Corp. (0001722387) (Filer)
IAS 2025-04-22 09:00:568.94 4.48 9.36%
IAS 2025-04-22 10:01:226.39 6.38 0.00%
IAS 2025-04-22 12:01:206.44 6.43 0.77%
IAS 2025-04-22 13:01:036.53 6.52 2.30%
IAS 2025-04-22 14:01:246.43 6.42 0.61%
IAS 2025-04-22 15:00:576.53 6.51 2.15%
IAS 2025-04-22 16:01:1510.82 6.42 0.92%
IAS 2025-04-22 17:00:577.00 6.42 0.94%
IAS 2025-04-22 18:01:216.55 6.30 0.94%
IAS 2025-04-22 20:01:260.00 0.00 2.66%
2025-04-23
IAS 2025-04-23 04:01:279.40 6.10 2.66%
IAS 2025-04-23 05:01:019.40 6.10 0.94%
IAS 2025-04-23 06:01:299.40 6.10 4.70%
IAS 2025-04-23 08:01:229.40 6.10 1.41%
IAS 2025-04-23 09:01:006.85 6.10 1.41%
IAS 2025-04-23 10:01:266.69 6.67 3.76%
IAS 2025-04-23 11:00:556.67 6.66 3.61%
IAS 2025-04-23 12:01:286.52 6.50 1.10%
IAS 2025-04-23 13:01:006.54 6.53 1.41%
IAS 2025-04-23 14:01:286.64 6.62 2.98%
IAS 2025-04-23 15:01:026.60 6.59 2.51%
IAS 2025-04-23 16:01:299.00 6.25 2.04%
IAS 2025-04-23 17:00:557.14 6.10 2.02%
IAS 2025-04-23 18:01:127.14 5.89 2.02%
IAS 2025-04-23 20:01:180.00 0.00 2.02%
2025-04-24
IAS 2025-04-24 05:00:519.75 6.10 0.31%
IAS 2025-04-24 07:00:599.75 6.11 0.31%
IAS 2025-04-24 09:00:597.58 6.11 0.31%
IAS 2025-04-24 10:01:246.67 6.65 1.40%
IAS 2025-04-24 11:01:026.66 6.65 1.40%
IAS 2025-04-24 12:01:226.65 6.64 1.09%
IAS 2025-04-24 13:00:596.71 6.70 2.17%
IAS 2025-04-24 14:01:196.75 6.74 2.80%
IAS 2025-04-24 16:01:217.80 6.70 4.81%
IAS 2025-04-24 17:01:067.58 6.70 4.72%
IAS 2025-04-24 18:01:227.51 6.70 4.72%
IAS 2025-04-24 20:01:190.00 0.00 4.72%
2025-04-25
IAS 2025-04-25 05:00:579.75 6.32 0.91%
IAS 2025-04-25 06:01:229.73 6.91 0.91%
IAS 2025-04-25 07:01:019.75 6.10 0.46%
IAS 2025-04-25 08:01:257.58 6.10 0.46%
IAS 2025-04-25 09:00:587.52 6.10 0.46%
IAS 2025-04-25 10:01:207.03 7.01 2.13%
IAS 2025-04-25 11:00:566.97 6.96 1.22%
IAS 2025-04-25 12:01:187.00 6.99 1.83%
IAS 2025-04-25 13:00:547.03 7.02 2.28%
IAS 2025-04-25 14:01:187.06 7.05 2.59%
IAS 2025-04-25 15:00:557.11 7.10 3.50%
IAS 2025-04-25 16:01:167.18 7.12 3.96%
IAS 2025-04-25 17:00:537.18 7.05 3.78%
IAS 2025-04-25 19:00:567.18 7.10 3.78%
IAS 2025-04-25 20:01:190.00 0.00 3.78%
2025-04-29
IAS 2025-04-29 11:08:027.21 7.20 -0.42%
IAS 2025-04-29 12:01:107.23 7.22 0.00%
IAS 2025-04-29 13:01:267.25 7.24 0.14%
IAS 2025-04-29 14:00:567.29 7.28 0.84%
IAS 2025-04-29 15:01:317.27 7.26 0.42%
IAS 2025-04-29 16:00:567.24 7.19 -0.14%
IAS 2025-04-29 17:01:189.75 7.06 -0.56%
IAS 2025-04-29 20:00:530.00 0.00 -0.56%
2025-04-30
IAS 2025-04-30 05:01:229.75 5.69 5.04%
IAS 2025-04-30 07:01:179.75 6.32 5.04%
IAS 2025-04-30 10:01:047.04 7.01 -2.66%
IAS 2025-04-30 11:01:187.06 7.05 -2.38%
IAS 2025-04-30 12:01:057.08 7.07 -1.96%
IAS 2025-04-30 13:01:117.07 7.06 -2.10%
IAS 2025-04-30 14:01:007.10 7.09 -1.82%
IAS 2025-04-30 15:01:177.10 7.08 -1.82%
IAS 2025-04-30 16:01:017.22 6.94 -2.24%
IAS 2025-04-30 17:01:107.22 6.94 -2.22%
IAS 2025-04-30 18:00:597.22 6.94 0.00%
IAS 2025-04-30 20:01:070.00 0.00 0.00%
2025-05-01
IAS 2025-05-01 04:07:039.96 6.10 0.00%
IAS 2025-05-01 05:00:569.75 6.41 7.20%
IAS 2025-05-01 09:00:589.96 7.09 7.20%
IAS 2025-05-01 10:01:237.12 7.08 0.14%
IAS 2025-05-01 11:00:567.17 7.16 1.39%
IAS 2025-05-01 12:01:257.12 7.11 0.55%
IAS 2025-05-01 13:00:557.12 7.11 0.69%
IAS 2025-05-01 14:01:237.16 7.15 1.11%
IAS 2025-05-01 15:00:557.18 7.17 1.39%
IAS 2025-05-01 16:01:217.35 7.07 0.55%
IAS 2025-05-01 17:00:539.75 6.99 0.57%
IAS 2025-05-01 17:21:24
6-K Sec report https://www.sec.gov/Archives/edgar/data/1722387/000106299325008327/0001062993-25-008327-index.htm
6-K - Integra Resources Corp. (0001722387) (Filer)
IAS 2025-05-01 20:01:190.00 0.00 0.57%
2025-05-02
IAS 2025-05-02 05:00:589.22 6.50 7.50%
IAS 2025-05-02 09:01:008.51 7.15 7.50%
IAS 2025-05-02 10:01:237.19 7.17 0.99%
IAS 2025-05-02 11:00:567.22 7.21 1.41%
IAS 2025-05-02 13:01:027.28 7.27 2.40%
IAS 2025-05-02 14:01:237.27 7.26 2.12%
IAS 2025-05-02 15:00:587.25 7.24 1.98%
IAS 2025-05-02 16:01:237.26 7.20 1.98%
IAS 2025-05-02 17:00:559.11 7.12 1.97%
IAS 2025-05-02 20:01:210.00 0.00 1.97%
2025-05-05
IAS 2025-05-05 05:00:579.75 5.69 4.78%
IAS 2025-05-05 07:01:029.75 5.69 -0.42%
IAS 2025-05-05 08:01:199.75 7.18 -0.42%
IAS 2025-05-05 09:00:599.75 7.12 -0.42%
IAS 2025-05-05 10:01:257.32 7.31 0.84%
IAS 2025-05-05 11:00:547.30 7.29 0.56%
IAS 2025-05-05 12:01:237.27 7.26 0.14%
IAS 2025-05-05 13:00:547.28 7.27 0.42%
IAS 2025-05-05 14:01:237.26 7.25 0.00%
IAS 2025-05-05 15:00:567.28 7.27 0.28%
IAS 2025-05-05 16:01:217.35 6.50 -0.14%
IAS 2025-05-05 17:00:527.60 5.69 -0.14%
IAS 2025-05-05 20:01:180.00 0.00 -0.14%
2025-05-06
IAS 2025-05-06 05:00:569.75 5.69 -0.14%
IAS 2025-05-06 07:00:579.75 5.95 -0.14%
IAS 2025-05-06 08:13:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1842718/000184271825000043/0001842718-25-000043-index.htm
8-K - INTEGRAL AD SCIENCE HOLDING CORP. (0001842718) (Filer)
IAS 2025-05-06 09:01:009.75 5.69 -0.14%
IAS 2025-05-06 10:01:347.23 7.22 -0.28%
IAS 2025-05-06 11:00:567.26 7.25 0.14%
IAS 2025-05-06 12:01:277.27 7.26 0.28%
IAS 2025-05-06 13:00:567.28 7.27 0.55%
IAS 2025-05-06 14:01:277.23 7.22 -0.28%
IAS 2025-05-06 15:00:567.27 7.26 0.28%
IAS 2025-05-06 16:01:237.60 6.00 0.41%
IAS 2025-05-06 17:00:567.85 5.72 0.41%
IAS 2025-05-06 19:00:507.85 5.72 0.14%
IAS 2025-05-06 20:01:120.00 0.00 0.14%
2025-05-07
IAS 2025-05-07 05:01:019.75 5.69 -4.97%
IAS 2025-05-07 08:01:157.32 6.18 -4.97%
IAS 2025-05-07 10:01:137.38 7.37 1.80%
IAS 2025-05-07 11:00:557.34 7.33 1.10%
IAS 2025-05-07 12:01:097.45 7.44 2.62%
IAS 2025-05-07 13:00:577.43 7.42 2.35%
IAS 2025-05-07 14:01:057.39 7.38 1.66%
IAS 2025-05-07 15:01:007.39 7.38 1.80%
IAS 2025-05-07 16:01:117.40 7.34 1.66%
IAS 2025-05-07 17:00:558.14 7.31 1.66%
IAS 2025-05-07 18:01:038.14 5.69 1.66%
IAS 2025-05-07 20:01:090.00 0.00 1.66%
2025-05-08
IAS 2025-05-08 05:00:589.69 5.69 3.87%
IAS 2025-05-08 09:00:539.75 5.69 3.87%
IAS 2025-05-08 09:37:40
6-K Sec report https://www.sec.gov/Archives/edgar/data/1722387/000106299325008827/0001062993-25-008827-index.htm
6-K - Integra Resources Corp. (0001722387) (Filer)
IAS 2025-05-08 10:01:257.54 7.53 2.35%
IAS 2025-05-08 12:01:057.66 7.65 4.01%
IAS 2025-05-08 13:01:267.72 7.71 4.70%
IAS 2025-05-08 14:01:117.76 7.75 5.25%
IAS 2025-05-08 15:00:587.81 7.80 6.08%
IAS 2025-05-08 16:01:129.35 6.50 5.80%
IAS 2025-05-08 17:00:498.51 7.55 7.18%
IAS 2025-05-08 19:00:548.51 7.55 7.99%
IAS 2025-05-08 20:01:050.00 0.00 7.99%
2025-05-09
IAS 2025-05-09 05:00:558.57 6.83 7.99%
IAS 2025-05-09 06:01:099.75 6.83 7.99%
IAS 2025-05-09 07:00:538.57 7.06 7.99%
IAS 2025-05-09 08:01:057.86 7.79 1.08%
IAS 2025-05-09 09:00:599.75 7.13 1.08%
IAS 2025-05-09 10:01:127.98 7.96 2.44%
IAS 2025-05-09 11:00:597.92 7.91 1.76%
IAS 2025-05-09 12:01:087.85 7.84 0.95%
IAS 2025-05-09 13:00:557.80 7.79 0.14%
IAS 2025-05-09 14:01:107.79 7.78 0.00%
IAS 2025-05-09 15:00:547.67 7.66 -1.63%
IAS 2025-05-09 16:01:138.39 7.34 -0.95%
IAS 2025-05-09 20:01:030.00 0.00 -0.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.