investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IART: Integra LifeSciences Holdings Corporation - Common Stock





Clear duplicates of prices



2026-03-30
IART 2026-03-30 15:02:109.14 9.11 -0.53%
IART 2026-03-30 16:02:4510.16 8.40 -0.75%
IART 2026-03-30 17:02:149.36 9.00 -0.76%
IART 2026-03-30 20:02:530.00 0.00 -0.76%
2026-03-31
IART 2026-03-31 04:03:2410.58 8.35 -0.76%
IART 2026-03-31 05:02:5010.58 8.06 -0.76%
IART 2026-03-31 07:02:0810.58 8.50 -0.76%
IART 2026-03-31 09:02:1210.50 9.13 -0.76%
IART 2026-03-31 10:02:429.20 9.17 0.76%
IART 2026-03-31 11:02:149.09 9.07 -0.33%
IART 2026-03-31 12:02:549.08 9.07 -0.43%
IART 2026-03-31 13:02:169.17 9.15 0.54%
IART 2026-03-31 14:02:539.35 9.32 2.39%
IART 2026-03-31 15:02:269.39 9.36 3.04%
IART 2026-03-31 16:03:0410.57 8.63 3.37%
IART 2026-03-31 17:02:279.74 9.10 3.40%
IART 2026-03-31 20:03:030.00 0.00 3.40%
2026-04-01
IART 2026-04-01 04:03:0210.58 6.41 3.40%
IART 2026-04-01 06:02:5910.58 6.49 3.40%
IART 2026-04-01 07:02:2810.58 7.78 3.40%
IART 2026-04-01 09:02:5010.58 7.84 3.40%
IART 2026-04-01 10:03:159.49 9.47 0.77%
IART 2026-04-01 11:02:199.74 9.73 3.51%
IART 2026-04-01 12:03:279.72 9.69 3.40%
IART 2026-04-01 13:02:099.78 9.76 3.84%
IART 2026-04-01 14:02:439.64 9.61 2.52%
IART 2026-04-01 15:02:129.65 9.64 2.63%
IART 2026-04-01 16:02:5316.08 0.00 1.75%
IART 2026-04-01 17:02:1410.63 7.78 1.70%
IART 2026-04-01 18:02:4010.96 7.78 1.70%
IART 2026-04-01 20:02:490.00 0.00 1.70%
2026-04-02
IART 2026-04-02 04:02:4210.96 6.41 1.70%
IART 2026-04-02 07:01:5610.96 8.08 1.70%
IART 2026-04-02 10:02:399.32 9.28 -2.65%
IART 2026-04-02 11:01:549.62 9.60 0.42%
IART 2026-04-02 12:02:359.54 9.52 -0.21%
IART 2026-04-02 13:01:589.49 9.48 -0.85%
IART 2026-04-02 14:02:339.55 9.53 -0.11%
IART 2026-04-02 15:02:039.58 9.57 0.11%
IART 2026-04-02 16:02:339.82 9.26 -0.42%
IART 2026-04-02 19:02:079.80 9.26 -0.42%
IART 2026-04-02 20:02:390.00 0.00 -0.42%
2026-04-06
IART 2026-04-06 04:02:4010.73 8.52 -0.42%
IART 2026-04-06 05:01:5610.73 8.55 -0.42%
IART 2026-04-06 06:02:3410.61 8.68 -0.42%
IART 2026-04-06 07:02:2810.38 9.48 -0.42%
IART 2026-04-06 08:02:289.57 8.43 -0.42%
IART 2026-04-06 09:02:0110.42 9.48 -0.10%
IART 2026-04-06 10:02:429.35 9.31 -1.88%
IART 2026-04-06 11:02:059.35 9.33 -1.88%
IART 2026-04-06 12:02:369.36 9.34 -1.78%
IART 2026-04-06 13:02:079.22 9.21 -3.13%
IART 2026-04-06 14:02:459.24 9.22 -3.03%
IART 2026-04-06 15:01:599.26 9.25 -2.72%
IART 2026-04-06 16:03:0110.52 8.30 -2.20%
IART 2026-04-06 20:02:480.00 0.00 -2.20%
2026-04-07
IART 2026-04-07 04:02:3810.16 7.00 -2.20%
IART 2026-04-07 05:02:099.35 9.26 -2.20%
IART 2026-04-07 06:02:4210.17 8.47 -2.20%
IART 2026-04-07 07:02:0610.14 7.78 -2.20%
IART 2026-04-07 08:02:5610.73 7.78 -2.20%
IART 2026-04-07 09:01:5810.72 7.85 -2.20%
IART 2026-04-07 10:02:399.23 9.21 -0.84%
IART 2026-04-07 11:02:059.31 9.28 0.00%
IART 2026-04-07 12:02:499.33 9.31 0.10%
IART 2026-04-07 13:02:109.28 9.26 -0.42%
IART 2026-04-07 14:02:419.27 9.26 -0.42%
IART 2026-04-07 15:02:059.22 9.21 -0.84%
IART 2026-04-07 16:02:4010.73 8.27 0.21%
IART 2026-04-07 19:02:0210.73 9.05 0.21%
IART 2026-04-07 20:02:400.00 0.00 0.21%
2026-04-08
IART 2026-04-08 04:02:4210.72 6.41 0.21%
IART 2026-04-08 07:02:1710.72 8.63 0.21%
IART 2026-04-08 08:02:4510.58 8.63 0.21%
IART 2026-04-08 09:02:0910.58 8.67 0.21%
IART 2026-04-08 10:02:549.93 9.90 6.34%
IART 2026-04-08 11:02:159.95 9.92 6.55%
IART 2026-04-08 12:02:429.83 9.82 5.37%
IART 2026-04-08 13:02:119.65 9.64 3.44%
IART 2026-04-08 14:02:429.70 9.67 3.76%
IART 2026-04-08 15:03:279.57 9.56 2.58%
IART 2026-04-08 16:02:4510.20 9.35 3.22%
IART 2026-04-08 18:02:419.78 9.43 3.22%
IART 2026-04-08 19:02:109.79 9.43 3.22%
IART 2026-04-08 20:02:440.00 0.00 3.22%
2026-04-09
IART 2026-04-09 04:02:5610.50 8.68 3.22%
IART 2026-04-09 05:02:0610.93 8.56 3.22%
IART 2026-04-09 09:02:019.61 9.17 -0.11%
IART 2026-04-09 10:02:459.44 9.40 -2.14%
IART 2026-04-09 11:02:029.25 9.23 -3.97%
IART 2026-04-09 12:02:349.50 9.48 -1.29%
IART 2026-04-09 13:02:039.65 9.63 0.32%
IART 2026-04-09 14:02:439.61 9.59 -0.11%
IART 2026-04-09 15:02:039.70 9.68 0.96%
IART 2026-04-09 16:02:4010.15 9.48 2.29%
IART 2026-04-09 20:02:540.00 0.00 2.29%
2026-04-10
IART 2026-04-10 04:02:429.87 9.77 2.29%
IART 2026-04-10 06:02:5210.93 6.41 2.29%
IART 2026-04-10 07:02:369.89 9.00 2.29%
IART 2026-04-10 08:02:449.89 9.78 2.29%
IART 2026-04-10 09:02:0810.17 9.80 0.10%
IART 2026-04-10 10:02:3510.14 10.13 3.33%
IART 2026-04-10 11:02:0210.05 10.02 2.39%
IART 2026-04-10 12:04:249.95 9.93 1.14%
IART 2026-04-10 13:02:149.97 9.94 1.35%
IART 2026-04-10 14:02:459.92 9.91 0.94%
IART 2026-04-10 15:02:029.98 9.97 1.66%
IART 2026-04-10 16:02:4310.22 9.83 0.81%
IART 2026-04-10 19:02:0810.22 9.60 0.81%
IART 2026-04-10 20:02:560.00 0.00 0.81%
2026-04-13
IART 2026-04-13 04:02:4411.33 9.76 0.81%
IART 2026-04-13 05:01:559.89 9.76 0.81%
IART 2026-04-13 06:02:3411.33 8.50 0.81%
IART 2026-04-13 07:02:0011.33 9.81 -0.81%
IART 2026-04-13 09:01:5910.33 9.82 -0.81%
IART 2026-04-13 10:02:359.89 9.85 -0.20%
IART 2026-04-13 11:01:589.86 9.85 -0.51%
IART 2026-04-13 12:02:3810.03 10.01 1.22%
IART 2026-04-13 13:02:0710.22 10.21 3.36%
IART 2026-04-13 14:02:3310.26 10.25 3.56%
IART 2026-04-13 15:02:0810.20 10.18 3.15%
IART 2026-04-13 16:02:5010.60 9.88 3.43%
IART 2026-04-13 18:02:3910.43 10.13 3.43%
IART 2026-04-13 19:02:1010.41 10.13 3.43%
IART 2026-04-13 20:03:100.00 0.00 3.43%
2026-04-14
IART 2026-04-14 04:02:3610.30 10.21 3.43%
IART 2026-04-14 05:01:5910.32 10.18 3.43%
IART 2026-04-14 06:02:4311.19 8.50 3.43%
IART 2026-04-14 07:02:1010.34 10.18 3.43%
IART 2026-04-14 08:02:4711.21 10.18 3.43%
IART 2026-04-14 09:02:0010.34 10.18 3.43%
IART 2026-04-14 10:02:3810.55 10.52 3.13%
IART 2026-04-14 11:02:1510.80 10.79 5.76%
IART 2026-04-14 12:02:4110.91 10.90 6.77%
IART 2026-04-14 13:02:1610.94 10.93 7.07%
IART 2026-04-14 14:02:3610.96 10.95 7.37%
IART 2026-04-14 15:02:0510.94 10.93 7.07%
IART 2026-04-14 16:02:3211.48 10.60 8.11%
IART 2026-04-14 17:02:0112.09 10.21 8.11%
IART 2026-04-14 18:03:0511.25 10.87 8.11%
IART 2026-04-14 19:02:1312.09 10.21 8.11%
IART 2026-04-14 20:02:510.00 0.00 8.11%
2026-04-15
IART 2026-04-15 04:02:4212.99 9.22 8.11%
IART 2026-04-15 05:01:5712.10 9.22 8.11%
IART 2026-04-15 06:02:3712.99 9.22 8.11%
IART 2026-04-15 07:01:5910.85 9.22 -3.03%
IART 2026-04-15 08:02:3111.88 9.22 -3.03%
IART 2026-04-15 09:02:0010.95 9.71 -3.03%
IART 2026-04-15 10:07:0411.07 11.05 0.10%
IART 2026-04-15 11:02:0411.14 11.12 0.78%
IART 2026-04-15 12:02:4511.15 11.13 0.88%
IART 2026-04-15 13:02:0611.11 11.09 0.39%
IART 2026-04-15 14:02:3511.10 11.09 0.39%
IART 2026-04-15 15:02:0911.20 11.19 1.46%
IART 2026-04-15 16:02:5011.26 10.59 -0.27%
IART 2026-04-15 16:24:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/917520/000091752026000019/0000917520-26-000019-index.htm
8-K - INTEGRA LIFESCIENCES HOLDINGS CORP (0000917520) (Filer)
IART 2026-04-15 19:02:2111.28 10.59 -0.27%
IART 2026-04-15 20:02:510.00 0.00 -0.27%
2026-04-16
IART 2026-04-16 04:03:0312.99 9.22 -0.27%
IART 2026-04-16 06:02:4512.99 9.43 -0.99%
IART 2026-04-16 07:02:2811.85 9.33 -0.99%
IART 2026-04-16 09:02:0411.85 9.01 -0.99%
IART 2026-04-16 10:02:3111.12 11.09 0.90%
IART 2026-04-16 11:02:0311.06 11.04 0.27%
IART 2026-04-16 12:02:3810.90 10.88 -1.18%
IART 2026-04-16 13:02:0110.83 10.82 -1.81%
IART 2026-04-16 14:02:3710.85 10.84 -1.54%
IART 2026-04-16 15:02:2610.87 10.86 -1.36%
IART 2026-04-16 16:02:3911.18 10.51 -1.63%
IART 2026-04-16 17:02:1411.18 10.51 0.27%
IART 2026-04-16 18:02:4811.03 10.65 0.27%
IART 2026-04-16 19:02:2511.04 10.65 0.27%
IART 2026-04-16 20:03:100.00 0.00 0.27%
2026-04-17
IART 2026-04-17 04:02:5210.91 10.79 0.27%
IART 2026-04-17 05:02:1410.93 9.88 0.27%
IART 2026-04-17 06:02:4013.38 9.22 0.27%
IART 2026-04-17 07:02:1813.38 10.84 0.27%
IART 2026-04-17 09:02:0314.02 10.89 0.27%
IART 2026-04-17 10:02:5211.16 11.15 2.90%
IART 2026-04-17 11:02:1511.31 11.29 4.17%
IART 2026-04-17 12:02:5411.32 11.31 4.35%
IART 2026-04-17 13:02:5011.35 11.32 4.53%
IART 2026-04-17 14:03:0111.18 11.16 3.08%
IART 2026-04-17 15:02:1511.17 11.16 2.99%
IART 2026-04-17 16:02:5212.48 9.85 2.86%
IART 2026-04-17 18:02:4712.33 10.01 2.86%
IART 2026-04-17 19:02:2511.34 10.96 2.86%
IART 2026-04-17 20:03:220.00 0.00 2.86%
2026-04-20
IART 2026-04-20 04:02:4111.13 10.96 2.86%
IART 2026-04-20 05:02:1511.13 11.00 2.86%
IART 2026-04-20 06:02:4713.38 9.22 2.86%
IART 2026-04-20 07:02:0812.05 10.99 2.86%
IART 2026-04-20 08:02:4711.13 10.10 2.86%
IART 2026-04-20 09:02:0612.05 10.90 2.86%
IART 2026-04-20 10:02:4311.27 11.25 1.11%
IART 2026-04-20 11:01:5811.27 11.26 1.20%
IART 2026-04-20 13:02:1411.22 11.20 0.74%
IART 2026-04-20 14:02:4411.11 11.09 -0.37%
IART 2026-04-20 15:02:1311.21 11.20 0.74%
IART 2026-04-20 16:02:3012.43 9.94 0.18%
IART 2026-04-20 18:02:4412.43 10.98 0.18%
IART 2026-04-20 20:02:560.00 0.00 0.18%
2026-04-21
IART 2026-04-21 04:02:5311.22 10.17 0.18%
IART 2026-04-21 05:02:0712.17 10.17 0.18%
IART 2026-04-21 06:02:3613.38 6.47 -0.09%
IART 2026-04-21 07:01:5911.23 10.17 -0.09%
IART 2026-04-21 08:02:4113.29 8.27 -0.09%
IART 2026-04-21 09:02:0211.23 11.13 -0.09%
IART 2026-04-21 10:02:3911.22 11.21 0.72%
IART 2026-04-21 11:02:0011.03 11.01 -1.26%
IART 2026-04-21 12:02:4310.90 10.88 -2.33%
IART 2026-04-21 13:02:0910.82 10.81 -3.05%
IART 2026-04-21 14:02:4210.71 10.70 -3.95%
IART 2026-04-21 15:02:2510.69 10.68 -4.22%
IART 2026-04-21 16:02:5011.13 10.08 -5.73%
IART 2026-04-21 17:01:5410.63 10.08 -5.73%
IART 2026-04-21 19:02:1711.13 10.08 -5.73%
IART 2026-04-21 20:02:380.00 0.00 -3.76%
2026-04-22
IART 2026-04-22 04:02:5410.67 10.54 -3.76%
IART 2026-04-22 05:02:2012.60 10.54 -3.76%
IART 2026-04-22 06:02:4411.56 10.54 -3.76%
IART 2026-04-22 07:02:1412.00 10.54 0.36%
IART 2026-04-22 09:02:0612.00 10.52 0.36%
IART 2026-04-22 10:02:4510.89 10.86 3.32%
IART 2026-04-22 11:02:1710.94 10.93 3.76%
IART 2026-04-22 12:04:0810.89 10.88 3.41%
IART 2026-04-22 13:02:0910.85 10.84 3.05%
IART 2026-04-22 14:02:3610.77 10.76 2.24%
IART 2026-04-22 15:02:2010.73 10.72 1.97%
IART 2026-04-22 16:03:0322.00 10.69 2.28%
IART 2026-04-22 17:02:1611.95 10.69 2.28%
IART 2026-04-22 19:02:1911.95 10.42 2.28%
IART 2026-04-22 20:02:560.00 0.00 2.28%
2026-04-23
IART 2026-04-23 04:03:1310.78 10.66 2.28%
IART 2026-04-23 05:02:1811.64 9.22 2.28%
IART 2026-04-23 06:03:0512.60 9.22 2.28%
IART 2026-04-23 07:02:1010.80 9.22 0.00%
IART 2026-04-23 08:02:4110.82 10.70 0.00%
IART 2026-04-23 09:02:0610.80 10.70 0.48%
IART 2026-04-23 10:02:3810.68 10.67 -0.67%
IART 2026-04-23 11:02:3910.70 10.69 -0.57%
IART 2026-04-23 12:02:5310.67 10.65 -0.76%
IART 2026-04-23 13:02:1610.53 10.52 -2.09%
IART 2026-04-23 14:02:5510.50 10.47 -2.38%
IART 2026-04-23 15:02:1310.26 10.24 -4.75%
IART 2026-04-23 16:02:4611.86 9.22 -3.91%
IART 2026-04-23 17:02:1512.00 9.22 -2.14%
IART 2026-04-23 20:02:500.00 0.00 -2.14%
2026-04-24
IART 2026-04-24 04:03:0012.60 9.22 -2.14%
IART 2026-04-24 06:02:5112.60 9.32 0.74%
IART 2026-04-24 07:02:0812.50 9.32 0.74%
IART 2026-04-24 08:02:4212.50 9.22 0.74%
IART 2026-04-24 09:02:0612.50 8.30 0.74%
IART 2026-04-24 10:02:4510.34 10.32 0.09%
IART 2026-04-24 11:02:0210.38 10.37 0.65%
IART 2026-04-24 12:03:1210.48 10.47 1.58%
IART 2026-04-24 13:02:0610.45 10.44 1.12%
IART 2026-04-24 14:02:3710.50 10.49 1.77%
IART 2026-04-24 15:02:1610.46 10.45 1.30%
IART 2026-04-24 16:02:4011.08 10.02 2.42%
IART 2026-04-24 20:03:170.00 0.00 2.42%
2026-04-27
IART 2026-04-27 04:02:5810.61 9.61 2.42%
IART 2026-04-27 05:02:0710.61 9.58 2.42%
IART 2026-04-27 06:02:4012.65 9.13 2.42%
IART 2026-04-27 07:02:1312.33 10.52 2.42%
IART 2026-04-27 08:02:3910.63 10.52 2.42%
IART 2026-04-27 09:02:0210.61 10.00 2.42%
IART 2026-04-27 10:02:3610.81 10.80 2.33%
IART 2026-04-27 11:02:0310.75 10.74 1.74%
IART 2026-04-27 12:02:4010.81 10.80 2.42%
IART 2026-04-27 13:01:5710.74 10.72 1.65%
IART 2026-04-27 14:02:4010.80 10.78 2.23%
IART 2026-04-27 15:02:0410.75 10.74 1.65%
IART 2026-04-27 16:02:4411.07 10.36 1.14%
IART 2026-04-27 20:02:270.00 0.00 1.14%
2026-04-28
IART 2026-04-28 04:02:4013.38 9.74 1.14%
IART 2026-04-28 05:01:5710.74 10.64 1.14%
IART 2026-04-28 06:02:3213.38 9.18 1.14%
IART 2026-04-28 07:02:0010.75 10.61 1.14%
IART 2026-04-28 08:02:3713.02 9.18 1.14%
IART 2026-04-28 09:01:5811.18 10.16 1.14%
IART 2026-04-28 10:02:2810.55 10.53 -1.23%
IART 2026-04-28 11:01:5510.64 10.63 -0.38%
IART 2026-04-28 12:02:3010.66 10.65 -0.28%
IART 2026-04-28 13:02:1010.73 10.72 0.38%
IART 2026-04-28 14:02:3310.75 10.74 0.66%
IART 2026-04-28 15:01:5910.63 10.62 -0.47%
IART 2026-04-28 16:02:3611.03 10.45 0.56%
IART 2026-04-28 20:02:410.00 0.00 0.56%
2026-04-29
IART 2026-04-29 04:02:4710.79 9.77 0.56%
IART 2026-04-29 06:02:3612.49 10.70 0.56%
IART 2026-04-29 07:02:0312.49 10.69 0.56%
IART 2026-04-29 08:02:3412.49 10.68 0.56%
IART 2026-04-29 09:02:0311.36 9.88 0.56%
IART 2026-04-29 10:02:3510.47 10.45 -2.53%
IART 2026-04-29 11:02:0010.43 10.42 -2.99%
IART 2026-04-29 12:02:3410.42 10.40 -2.99%
IART 2026-04-29 13:02:0310.38 10.36 -3.55%
IART 2026-04-29 14:02:4810.14 10.13 -5.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.