investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IART: Integra LifeSciences Holdings Corporation - Common Stock





Clear duplicates of prices



2024-02-28

IART 2024-02-28 06:01:1070.38 17.71 0.27%
IART 2024-02-28 07:01:0651.43 17.71 0.27%
IART 2024-02-28 07:10:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/917520/000091752024000017/0000917520-24-000017-index.htm
8-K - INTEGRA LIFESCIENCES HOLDINGS CORP (0000917520) (Filer)
IART 2024-02-28 07:15:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/917520/000091752024000018/0000917520-24-000018-index.htm
8-K - INTEGRA LIFESCIENCES HOLDINGS CORP (0000917520) (Filer)
IART 2024-02-28 08:00:5951.43 27.44 0.27%
IART 2024-02-28 09:01:2244.02 29.27 -0.57%
IART 2024-02-28 10:01:1144.02 31.10 -0.57%
IART 2024-02-28 11:01:0139.93 39.72 -10.06%
IART 2024-02-28 12:01:0339.37 39.30 -11.26%
IART 2024-02-28 12:31:22
Integra LifeSciences Holdings Corporation 2023 Q4 - Results - Earnings Call Presentation
IART 2024-02-28 13:01:0139.64 39.55 -10.62%
IART 2024-02-28 14:01:1140.02 39.92 -9.74%
IART 2024-02-28 14:51:08
Integra LifeSciences Holdings Corporation (IART) Q4 2023 Earnings Call Transcript
IART 2024-02-28 15:00:5539.66 39.61 -10.46%
IART 2024-02-28 16:01:1239.12 39.07 -11.66%
IART 2024-02-28 17:01:000.00 37.00 -12.68%
IART 2024-02-28 17:13:03
10-K Sec report https://www.sec.gov/Archives/edgar/data/917520/000091752024000022/0000917520-24-000022-index.htm
10-K - INTEGRA LIFESCIENCES HOLDINGS CORP (0000917520) (Filer)
IART 2024-02-28 18:01:0839.41 37.00 -12.65%
IART 2024-02-28 19:01:0844.22 37.00 -12.65%
IART 2024-02-28 21:04:570.00 0.00 -12.65%
2024-02-29

IART 2024-02-29 06:01:0961.87 37.82 -12.65%
IART 2024-02-29 08:01:1445.42 37.82 -12.65%
IART 2024-02-29 10:01:1941.85 37.82 -12.65%
IART 2024-02-29 11:01:0538.39 38.35 -0.61%
IART 2024-02-29 12:01:2037.84 37.81 -1.92%
IART 2024-02-29 13:01:0437.57 37.54 -2.51%
IART 2024-02-29 14:01:1237.48 37.46 -2.71%
IART 2024-02-29 15:01:0037.51 37.50 -2.64%
IART 2024-02-29 16:01:1636.96 36.95 -3.86%
IART 2024-02-29 17:00:5737.65 36.17 -3.98%
IART 2024-02-29 18:01:1637.65 36.17 -4.55%
IART 2024-02-29 19:01:0937.22 36.67 -4.55%
IART 2024-02-29 20:01:0341.85 28.00 -5.25%
IART 2024-02-29 21:05:490.00 0.00 -5.25%
2024-03-01

IART 2024-03-01 06:01:1158.68 14.85 -5.25%
IART 2024-03-01 08:01:1245.42 28.00 -5.25%
IART 2024-03-01 10:01:1540.06 28.00 -5.25%
IART 2024-03-01 11:01:0736.74 36.68 -0.57%
IART 2024-03-01 12:01:1136.75 36.70 -0.49%
IART 2024-03-01 13:01:0136.49 36.45 -1.22%
IART 2024-03-01 14:01:1036.66 36.62 -0.75%
IART 2024-03-01 15:01:1436.53 36.51 -1.01%
IART 2024-03-01 16:01:1636.27 36.25 -1.66%
IART 2024-03-01 17:01:0159.00 35.27 -0.52%
IART 2024-03-01 18:01:0936.23 35.68 -3.03%
IART 2024-03-01 19:01:0145.42 34.00 -3.03%
IART 2024-03-01 20:00:5339.37 34.00 -3.03%
2024-03-04

IART 2024-03-04 00:06:080.00 0.00 -3.03%
IART 2024-03-04 06:01:3040.16 14.47 -3.03%
IART 2024-03-04 08:01:1640.16 34.12 -3.03%
IART 2024-03-04 09:00:5936.59 34.12 -3.03%
IART 2024-03-04 11:01:0036.23 36.17 0.65%
IART 2024-03-04 12:01:1235.93 35.89 -0.16%
IART 2024-03-04 13:01:0436.25 36.21 0.65%
IART 2024-03-04 14:01:1136.07 36.02 0.14%
IART 2024-03-04 15:00:5836.22 36.17 0.54%
IART 2024-03-04 16:01:2136.16 36.13 0.41%
IART 2024-03-04 17:01:0337.73 34.12 -0.16%
IART 2024-03-04 18:01:1038.10 34.12 -0.17%
IART 2024-03-04 21:05:170.00 0.00 -0.17%
2024-03-05

IART 2024-03-05 06:01:1157.12 14.45 -0.17%
IART 2024-03-05 08:00:5945.42 23.78 -0.17%
IART 2024-03-05 11:00:5836.97 36.92 2.83%
IART 2024-03-05 12:01:1936.74 36.72 2.25%
IART 2024-03-05 13:01:0637.00 36.96 2.86%
IART 2024-03-05 14:01:1436.95 36.93 2.78%
IART 2024-03-05 15:01:0136.79 36.75 2.33%
IART 2024-03-05 16:01:0836.48 36.46 1.47%
IART 2024-03-05 17:00:5637.29 35.83 1.75%
IART 2024-03-05 18:01:0736.60 35.83 1.75%
IART 2024-03-05 19:00:5836.60 34.12 1.75%
IART 2024-03-05 21:04:000.00 0.00 1.75%
2024-03-06

IART 2024-03-06 06:01:2452.36 14.70 1.75%
IART 2024-03-06 08:01:3045.42 23.78 1.75%
IART 2024-03-06 11:01:0336.73 36.63 0.25%
IART 2024-03-06 12:01:0936.64 36.62 0.17%
IART 2024-03-06 13:00:5836.50 36.44 -0.25%
IART 2024-03-06 14:01:4736.29 36.25 -0.81%
IART 2024-03-06 15:01:0036.00 35.96 -1.61%
IART 2024-03-06 16:01:1136.02 35.96 -1.61%
IART 2024-03-06 17:01:0736.83 35.39 -1.25%
IART 2024-03-06 18:01:0436.83 35.39 -1.23%
IART 2024-03-06 19:01:0541.33 34.12 -1.23%
IART 2024-03-06 21:05:550.00 0.00 -1.23%
IART 2024-03-06 22:04:3341.33 34.12 -1.23%
2024-03-07

IART 2024-03-07 06:01:2252.36 14.53 -1.23%
IART 2024-03-07 08:01:1245.42 23.78 -1.23%
IART 2024-03-07 10:01:0745.42 26.53 -1.23%
IART 2024-03-07 11:01:0236.24 36.16 0.16%
IART 2024-03-07 12:01:2436.14 36.12 0.03%
IART 2024-03-07 13:01:0236.14 36.10 -0.03%
IART 2024-03-07 14:01:2436.16 36.12 0.00%
IART 2024-03-07 15:01:0336.34 36.31 0.57%
IART 2024-03-07 16:01:1536.17 36.15 0.11%
IART 2024-03-07 17:00:5836.82 36.02 -0.03%
IART 2024-03-07 19:00:5136.38 36.02 -0.03%
IART 2024-03-07 21:04:390.00 0.00 -0.03%
2024-03-08

IART 2024-03-08 06:01:2052.36 14.52 -0.03%
IART 2024-03-08 08:00:5945.42 32.02 -0.03%
IART 2024-03-08 09:00:5445.42 35.41 -0.03%
IART 2024-03-08 10:01:1550.22 35.02 -0.03%
IART 2024-03-08 11:01:0336.18 36.15 0.17%
IART 2024-03-08 12:01:1735.97 35.93 -0.44%
IART 2024-03-08 13:00:5836.05 36.02 -0.17%
IART 2024-03-08 14:01:1836.03 36.00 -0.28%
IART 2024-03-08 15:01:0436.35 36.33 0.66%
IART 2024-03-08 16:01:1036.67 36.65 1.52%
IART 2024-03-08 17:01:0737.46 36.00 1.74%
IART 2024-03-08 18:01:0737.46 36.00 1.75%
IART 2024-03-08 19:01:0738.00 34.42 1.75%
IART 2024-03-08 21:03:590.00 0.00 1.75%
IART 2024-03-08 22:03:5238.00 34.42 1.75%
2024-03-11

IART 2024-03-11 00:07:520.00 0.00 1.75%
IART 2024-03-11 05:00:5658.40 36.59 1.75%
IART 2024-03-11 07:01:0245.42 36.59 1.75%
IART 2024-03-11 08:01:0645.74 36.59 1.75%
IART 2024-03-11 09:01:0837.83 36.59 1.75%
IART 2024-03-11 10:01:3036.33 36.26 -1.19%
IART 2024-03-11 11:01:0936.36 36.31 -1.08%
IART 2024-03-11 12:01:1036.75 36.69 0.03%
IART 2024-03-11 13:01:2436.54 36.50 -0.64%
IART 2024-03-11 14:01:1336.44 36.40 -0.83%
IART 2024-03-11 15:01:0336.07 36.04 -1.88%
IART 2024-03-11 16:01:1236.78 36.02 -1.41%
IART 2024-03-11 17:00:5936.78 36.07 -1.39%
IART 2024-03-11 20:01:050.00 0.00 -1.39%
2024-03-12

IART 2024-03-12 05:01:0440.48 35.01 -1.39%
IART 2024-03-12 07:01:0240.48 32.01 -1.39%
IART 2024-03-12 08:01:2240.48 35.01 -1.39%
IART 2024-03-12 09:00:5940.48 32.01 -1.39%
IART 2024-03-12 10:01:2036.10 36.03 -0.33%
IART 2024-03-12 11:01:1336.38 36.33 0.35%
IART 2024-03-12 12:01:0736.27 36.26 0.14%
IART 2024-03-12 13:01:1235.95 35.91 -0.82%
IART 2024-03-12 14:01:0935.67 35.65 -1.50%
IART 2024-03-12 15:01:0435.59 35.58 -1.74%
IART 2024-03-12 16:01:1236.43 35.45 -0.93%
IART 2024-03-12 17:01:0936.43 35.00 1.44%
IART 2024-03-12 20:01:170.00 0.00 1.44%
2024-03-13

IART 2024-03-13 05:01:0640.48 14.36 1.44%
IART 2024-03-13 07:01:0740.48 32.01 1.44%
IART 2024-03-13 08:01:2140.48 35.01 1.44%
IART 2024-03-13 10:01:2236.35 36.27 1.19%
IART 2024-03-13 11:01:1236.16 36.15 0.72%
IART 2024-03-13 12:01:1336.17 36.15 0.77%
IART 2024-03-13 13:01:0836.18 36.15 0.80%
IART 2024-03-13 14:01:1235.98 35.94 0.25%
IART 2024-03-13 15:01:0535.79 35.76 -0.33%
IART 2024-03-13 16:01:0736.50 35.00 -0.28%
IART 2024-03-13 18:01:2438.00 35.00 -0.28%
IART 2024-03-13 20:01:100.00 0.00 -0.28%
2024-03-14

IART 2024-03-14 05:01:0440.48 35.09 -0.28%
IART 2024-03-14 07:01:0540.48 32.01 -0.28%
IART 2024-03-14 08:01:1140.48 35.01 -0.28%
IART 2024-03-14 09:00:5838.00 35.01 -0.28%
IART 2024-03-14 10:01:1835.50 35.43 -0.89%
IART 2024-03-14 11:01:1434.83 34.82 -2.70%
IART 2024-03-14 12:01:2334.97 34.93 -2.31%
IART 2024-03-14 13:01:0834.76 34.72 -2.95%
IART 2024-03-14 14:01:1434.92 34.89 -2.42%
IART 2024-03-14 15:01:0334.82 34.80 -2.70%
IART 2024-03-14 16:01:1935.55 33.77 -2.59%
IART 2024-03-14 17:01:0335.55 34.00 -2.60%
IART 2024-03-14 18:01:0835.17 34.46 -2.60%
IART 2024-03-14 19:01:1035.18 34.47 -2.60%
IART 2024-03-14 20:01:050.00 0.00 -2.60%
2024-03-15

IART 2024-03-15 05:01:0539.02 14.02 -2.60%
IART 2024-03-15 07:01:0339.02 26.54 -2.60%
IART 2024-03-15 08:01:1335.94 26.54 -2.60%
IART 2024-03-15 10:01:1834.51 34.45 -1.06%
IART 2024-03-15 11:01:0134.72 34.67 -0.36%
IART 2024-03-15 12:01:1134.92 34.86 0.11%
IART 2024-03-15 13:01:0434.62 34.60 -0.67%
IART 2024-03-15 14:01:1534.78 34.75 -0.22%
IART 2024-03-15 15:01:0234.64 34.62 -0.64%
IART 2024-03-15 16:01:1234.98 34.00 -0.42%
IART 2024-03-15 17:01:0834.98 34.01 -0.43%
IART 2024-03-15 18:01:0334.98 34.00 -0.43%
IART 2024-03-15 20:01:090.00 0.00 -0.43%
2024-03-18

IART 2024-03-18 05:01:0540.48 15.26 -0.43%
IART 2024-03-18 08:01:2635.95 0.00 -0.43%
IART 2024-03-18 09:01:0035.93 23.22 -0.43%
IART 2024-03-18 10:01:5334.60 34.54 -0.37%
IART 2024-03-18 11:00:5534.78 34.73 0.17%
IART 2024-03-18 12:01:1434.70 34.67 -0.09%
IART 2024-03-18 13:01:0134.59 34.55 -0.43%
IART 2024-03-18 14:01:0634.51 34.48 -0.60%
IART 2024-03-18 15:00:5634.46 34.43 -0.69%
IART 2024-03-18 16:01:1734.88 34.18 -1.32%
IART 2024-03-18 17:01:0734.88 34.18 -1.33%
IART 2024-03-18 18:01:0734.59 34.18 -1.33%
IART 2024-03-18 19:01:0434.88 34.18 -1.33%
IART 2024-03-18 20:01:080.00 0.00 -1.33%
2024-03-19

IART 2024-03-19 05:00:5440.48 13.77 -1.33%
IART 2024-03-19 07:01:0940.48 26.57 -1.33%
IART 2024-03-19 09:01:0234.49 33.79 -1.33%
IART 2024-03-19 10:01:1034.23 34.14 -0.12%
IART 2024-03-19 11:01:0334.13 34.09 -0.40%
IART 2024-03-19 12:01:1434.15 34.12 -0.35%
IART 2024-03-19 13:01:0934.26 34.23 0.03%
IART 2024-03-19 14:01:2634.28 34.25 0.06%
IART 2024-03-19 15:01:0934.28 34.26 0.09%
IART 2024-03-19 16:01:1936.98 34.00 0.23%
IART 2024-03-19 17:00:5335.01 34.00 0.23%
IART 2024-03-19 18:01:0934.66 34.02 0.23%
IART 2024-03-19 20:01:100.00 0.00 0.23%
2024-03-20

IART 2024-03-20 05:01:1640.48 13.80 0.23%
IART 2024-03-20 07:00:5140.48 34.00 0.23%
IART 2024-03-20 08:01:1934.70 34.00 0.23%
IART 2024-03-20 09:01:0934.64 34.00 0.23%
IART 2024-03-20 10:01:2434.06 34.01 -0.79%
IART 2024-03-20 11:00:5434.12 34.08 -0.67%
IART 2024-03-20 12:01:1733.94 33.91 -1.17%
IART 2024-03-20 13:01:0533.92 33.87 -1.23%
IART 2024-03-20 14:01:2234.08 34.03 -0.93%
IART 2024-03-20 15:01:0434.11 34.06 -0.73%
IART 2024-03-20 16:01:2634.79 33.78 -0.61%
IART 2024-03-20 18:01:0834.49 33.80 -0.61%
IART 2024-03-20 19:01:0737.91 33.78 -0.61%
IART 2024-03-20 20:01:180.00 0.00 -0.61%
2024-03-21

IART 2024-03-21 05:01:0840.48 13.65 -0.61%
IART 2024-03-21 07:01:1240.48 26.62 -0.61%
IART 2024-03-21 09:00:5440.48 27.03 -0.61%
IART 2024-03-21 10:01:1634.35 34.26 0.52%
IART 2024-03-21 11:01:0834.38 34.35 0.76%
IART 2024-03-21 12:01:2234.46 34.42 0.96%
IART 2024-03-21 13:01:0334.40 34.36 0.82%
IART 2024-03-21 14:01:0234.34 34.32 0.64%
IART 2024-03-21 15:01:0234.45 34.41 0.90%
IART 2024-03-21 16:01:0935.65 34.08 0.93%
IART 2024-03-21 17:01:0335.12 34.08 0.94%
IART 2024-03-21 18:01:0035.65 34.08 0.94%
IART 2024-03-21 20:01:150.00 0.00 0.94%
2024-03-22

IART 2024-03-22 05:00:5738.91 13.85 0.94%
IART 2024-03-22 07:00:5338.91 29.10 0.94%
IART 2024-03-22 08:01:1435.84 29.10 0.94%
IART 2024-03-22 10:01:2434.39 34.33 -0.26%
IART 2024-03-22 11:01:0734.06 34.03 -1.11%
IART 2024-03-22 12:01:1433.91 33.87 -1.61%
IART 2024-03-22 13:01:0333.91 33.89 -1.61%
IART 2024-03-22 14:01:0634.07 34.03 -1.08%
IART 2024-03-22 15:01:0234.04 34.02 -1.17%
IART 2024-03-22 16:01:1035.65 33.34 -1.96%
IART 2024-03-22 17:01:0035.65 33.52 -1.95%
IART 2024-03-22 18:01:0534.09 33.55 -1.95%
IART 2024-03-22 20:01:160.00 0.00 -1.95%
2024-03-25

IART 2024-03-25 05:01:0940.48 13.58 -1.95%
IART 2024-03-25 07:01:1540.48 26.62 -1.95%
IART 2024-03-25 08:01:1240.48 33.32 -1.95%
IART 2024-03-25 09:00:5640.48 33.26 -1.95%
IART 2024-03-25 10:01:2834.10 34.05 0.93%
IART 2024-03-25 11:01:1133.68 33.65 -0.29%
IART 2024-03-25 12:01:1933.37 33.32 -1.25%
IART 2024-03-25 13:01:0433.55 33.51 -0.70%
IART 2024-03-25 14:01:1433.51 33.48 -0.78%
IART 2024-03-25 15:01:1633.53 33.50 -0.70%
IART 2024-03-25 16:01:0635.65 33.22 -1.28%
IART 2024-03-25 17:00:5634.07 33.22 0.36%
IART 2024-03-25 18:00:5135.65 33.22 0.36%
IART 2024-03-25 20:01:130.00 0.00 0.36%
2024-03-26

IART 2024-03-26 05:00:5852.36 13.36 0.36%
IART 2024-03-26 07:01:0145.42 26.62 0.36%
IART 2024-03-26 08:01:0945.42 33.38 0.36%
IART 2024-03-26 09:01:0035.72 33.46 0.36%
IART 2024-03-26 10:01:1733.46 33.41 0.09%
IART 2024-03-26 11:01:0333.63 33.58 0.65%
IART 2024-03-26 12:01:1733.64 33.62 0.68%
IART 2024-03-26 13:00:5833.75 33.72 0.98%
IART 2024-03-26 14:01:1933.60 33.56 0.50%
IART 2024-03-26 15:00:5433.75 33.72 0.98%
IART 2024-03-26 16:01:0834.42 33.22 1.04%
IART 2024-03-26 17:00:5134.42 33.22 1.05%
IART 2024-03-26 18:00:5134.14 33.44 1.05%
IART 2024-03-26 20:00:580.00 0.00 1.05%
2024-03-27

IART 2024-03-27 05:00:5752.36 13.50 1.05%
IART 2024-03-27 07:01:0738.38 26.62 1.05%
IART 2024-03-27 08:01:1038.38 33.66 1.05%
IART 2024-03-27 09:01:0338.38 26.93 1.05%
IART 2024-03-27 10:01:1434.23 34.19 1.35%
IART 2024-03-27 11:01:0434.56 34.51 2.43%
IART 2024-03-27 12:01:2334.65 34.62 2.63%
IART 2024-03-27 13:01:0734.64 34.60 2.57%
IART 2024-03-27 14:01:1434.65 34.61 2.57%
IART 2024-03-27 15:00:5034.79 34.77 2.96%
IART 2024-03-27 16:00:5737.90 34.38 3.23%
IART 2024-03-27 17:00:5235.53 34.38 3.20%
IART 2024-03-27 20:01:060.00 0.00 3.20%
2024-03-28

IART 2024-03-28 05:01:0637.90 14.01 3.20%
IART 2024-03-28 07:01:0637.90 31.56 3.20%
IART 2024-03-28 08:01:1637.90 34.51 3.20%
IART 2024-03-28 09:01:0137.90 31.56 3.20%
IART 2024-03-28 10:01:0334.88 34.81 0.06%
IART 2024-03-28 11:01:0434.75 34.72 -0.30%
IART 2024-03-28 12:01:1934.71 34.69 -0.39%
IART 2024-03-28 13:01:0134.63 34.60 -0.62%
IART 2024-03-28 14:01:0735.18 35.14 0.95%
IART 2024-03-28 15:00:5635.31 35.28 1.36%
IART 2024-03-28 16:01:1536.48 34.50 1.84%
IART 2024-03-28 17:01:0336.48 34.50 1.78%
IART 2024-03-28 18:01:0036.48 34.74 1.78%
IART 2024-03-28 19:01:0635.77 35.10 1.78%
IART 2024-03-28 20:01:000.00 0.00 1.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.