investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IART: Integra LifeSciences Holdings Corporation - Common Stock





Clear duplicates of prices



2025-06-16
IART 2025-06-16 00:04:300.00 0.00 -4.10%
IART 2025-06-16 05:01:2914.07 12.15 -4.10%
IART 2025-06-16 07:01:2814.07 12.15 0.00%
IART 2025-06-16 08:01:5612.43 12.15 0.00%
IART 2025-06-16 10:02:0212.31 12.27 0.87%
IART 2025-06-16 11:01:2512.37 12.34 1.42%
IART 2025-06-16 12:01:5512.08 12.05 -0.63%
IART 2025-06-16 13:01:2712.22 12.19 0.39%
IART 2025-06-16 14:01:5712.24 12.22 0.63%
IART 2025-06-16 15:01:2512.29 12.27 1.02%
IART 2025-06-16 16:01:5512.63 12.24 1.89%
IART 2025-06-16 17:01:2212.40 12.15 1.07%
IART 2025-06-16 18:01:5616.00 12.38 1.07%
IART 2025-06-16 19:01:2416.00 12.00 1.64%
IART 2025-06-16 20:01:510.00 0.00 1.64%
2025-06-17
IART 2025-06-17 05:01:5412.90 10.61 1.64%
IART 2025-06-17 07:01:2712.90 11.07 1.64%
IART 2025-06-17 08:01:5313.44 11.21 1.64%
IART 2025-06-17 09:01:2012.33 11.20 1.64%
IART 2025-06-17 10:01:5512.30 12.27 -0.82%
IART 2025-06-17 11:01:2212.19 12.17 -1.73%
IART 2025-06-17 12:01:5712.42 12.40 0.16%
IART 2025-06-17 13:01:2612.48 12.46 0.74%
IART 2025-06-17 14:01:5512.27 12.26 -0.99%
IART 2025-06-17 15:01:2912.14 12.12 -2.06%
IART 2025-06-17 16:01:5313.18 12.01 -1.97%
IART 2025-06-17 17:01:2212.36 11.94 -1.94%
IART 2025-06-17 18:01:5414.90 11.08 -1.94%
IART 2025-06-17 19:01:2814.90 10.77 -2.42%
IART 2025-06-17 20:01:560.00 0.00 -2.42%
2025-06-18
IART 2025-06-18 05:01:3112.23 10.50 -2.42%
IART 2025-06-18 07:01:2912.80 10.99 -2.42%
IART 2025-06-18 08:01:5613.24 12.15 0.00%
IART 2025-06-18 09:01:2912.21 12.15 0.00%
IART 2025-06-18 10:01:5712.15 12.10 0.00%
IART 2025-06-18 11:01:3112.26 12.25 0.89%
IART 2025-06-18 12:01:5312.20 12.18 0.24%
IART 2025-06-18 13:01:2412.15 12.13 0.00%
IART 2025-06-18 14:01:5712.24 12.17 0.56%
IART 2025-06-18 15:01:3111.90 11.88 -2.10%
IART 2025-06-18 16:02:0212.63 11.60 -1.94%
IART 2025-06-18 17:01:2617.36 11.50 -1.89%
IART 2025-06-18 18:01:5313.17 11.50 -1.89%
IART 2025-06-18 19:01:2917.36 11.50 -1.89%
IART 2025-06-18 20:01:580.00 0.00 -1.89%
2025-06-20
IART 2025-06-20 05:01:1912.40 10.52 -1.89%
IART 2025-06-20 06:01:5112.40 11.87 -1.89%
IART 2025-06-20 07:01:2712.40 10.81 -1.89%
IART 2025-06-20 08:01:5212.40 10.91 -1.89%
IART 2025-06-20 09:01:2112.13 11.96 -1.89%
IART 2025-06-20 10:01:5712.01 11.95 0.49%
IART 2025-06-20 11:01:2511.94 11.92 0.16%
IART 2025-06-20 12:01:5311.81 11.80 -0.82%
IART 2025-06-20 13:01:2211.93 11.88 0.00%
IART 2025-06-20 14:01:5811.85 11.83 -0.49%
IART 2025-06-20 15:01:2211.81 11.80 -0.82%
IART 2025-06-20 16:10:120.00 10.25 -2.55%
IART 2025-06-20 17:08:5617.36 11.20 -2.60%
IART 2025-06-20 18:11:1712.62 11.20 -2.60%
IART 2025-06-20 19:01:3317.36 11.20 -2.60%
IART 2025-06-20 20:01:480.00 0.00 -2.60%
2025-06-23
IART 2025-06-23 05:01:2211.65 11.56 -2.60%
IART 2025-06-23 06:01:5312.40 10.52 -2.60%
IART 2025-06-23 09:06:1011.58 11.52 -2.60%
IART 2025-06-23 10:03:3111.50 11.47 -0.84%
IART 2025-06-23 11:01:4111.30 11.28 -2.52%
IART 2025-06-23 12:01:3311.16 11.15 -3.61%
IART 2025-06-23 13:01:4111.08 11.06 -4.45%
IART 2025-06-23 14:01:3811.42 11.40 -1.51%
IART 2025-06-23 15:01:3811.52 11.51 -0.67%
IART 2025-06-23 16:01:3711.69 11.05 0.08%
IART 2025-06-23 17:01:3811.68 11.50 -0.69%
IART 2025-06-23 18:01:3411.69 11.50 -0.69%
IART 2025-06-23 19:01:3711.79 11.50 -0.69%
IART 2025-06-23 20:01:320.00 0.00 -0.69%
2025-06-24
IART 2025-06-24 05:01:2812.47 10.69 -0.69%
IART 2025-06-24 07:01:3612.19 10.69 -0.69%
IART 2025-06-24 08:01:5111.78 11.65 -0.69%
IART 2025-06-24 09:01:2812.75 11.67 0.86%
IART 2025-06-24 10:01:5011.67 11.63 0.34%
IART 2025-06-24 11:01:3012.00 11.96 3.10%
IART 2025-06-24 12:01:5111.92 11.89 2.50%
IART 2025-06-24 13:01:3811.86 11.85 2.16%
IART 2025-06-24 14:01:5211.80 11.78 1.55%
IART 2025-06-24 15:01:2911.96 11.95 3.02%
IART 2025-06-24 16:01:5512.04 11.50 2.24%
IART 2025-06-24 17:01:3312.40 11.79 0.34%
IART 2025-06-24 18:01:5212.01 11.66 0.34%
IART 2025-06-24 20:01:450.00 0.00 0.34%
2025-06-25
IART 2025-06-25 05:01:3113.54 10.56 0.34%
IART 2025-06-25 07:01:2813.13 10.70 0.34%
IART 2025-06-25 08:01:4712.30 11.82 0.34%
IART 2025-06-25 09:01:3212.00 11.54 0.34%
IART 2025-06-25 10:01:5111.67 11.63 -1.81%
IART 2025-06-25 11:01:3311.67 11.65 -1.81%
IART 2025-06-25 12:01:5011.93 11.91 0.52%
IART 2025-06-25 13:01:3211.83 11.81 -0.34%
IART 2025-06-25 14:01:4911.90 11.88 0.34%
IART 2025-06-25 15:01:2911.94 11.90 0.52%
IART 2025-06-25 16:01:4612.09 11.02 0.09%
IART 2025-06-25 17:01:3115.37 11.64 0.08%
IART 2025-06-25 18:01:4713.03 10.16 0.08%
IART 2025-06-25 19:01:3714.12 10.16 0.08%
IART 2025-06-25 20:01:430.00 0.00 0.08%
2025-06-26
IART 2025-06-26 05:01:3213.02 10.34 0.08%
IART 2025-06-26 08:01:5116.78 10.16 0.08%
IART 2025-06-26 09:01:3215.33 10.16 0.08%
IART 2025-06-26 10:01:5111.86 11.80 -0.25%
IART 2025-06-26 11:01:2711.87 11.83 0.00%
IART 2025-06-26 12:01:5311.90 11.87 0.17%
IART 2025-06-26 13:01:3312.06 12.04 1.60%
IART 2025-06-26 14:01:5112.08 12.06 1.68%
IART 2025-06-26 15:01:2912.09 12.07 1.85%
IART 2025-06-26 16:01:4813.20 11.99 2.95%
IART 2025-06-26 17:01:2714.85 11.97 2.95%
IART 2025-06-26 18:01:5812.42 12.01 2.95%
IART 2025-06-26 19:01:3312.43 12.11 2.95%
IART 2025-06-26 20:01:520.00 0.00 2.95%
2025-06-27
IART 2025-06-27 05:00:4313.99 10.73 2.95%
IART 2025-06-27 08:00:4917.24 11.07 2.95%
IART 2025-06-27 09:00:3812.27 11.07 2.95%
IART 2025-06-27 10:00:4512.20 12.18 -0.17%
IART 2025-06-27 11:00:3812.19 12.15 -0.25%
IART 2025-06-27 12:00:4412.23 12.21 0.08%
IART 2025-06-27 13:00:3712.35 12.32 1.01%
IART 2025-06-27 14:00:4312.25 12.23 0.25%
IART 2025-06-27 15:00:4912.14 12.12 -0.67%
IART 2025-06-27 16:00:4212.28 12.27 0.51%
IART 2025-06-27 17:00:3613.56 12.05 0.74%
IART 2025-06-27 18:00:3412.48 12.07 0.74%
IART 2025-06-27 19:00:3012.46 12.05 0.74%
IART 2025-06-27 20:00:4513.56 10.37 0.74%
IART 2025-06-27 21:00:360.00 0.00 0.74%
2025-06-30
IART 2025-06-30 05:00:4114.05 12.27 0.74%
IART 2025-06-30 06:00:4114.19 12.27 0.74%
IART 2025-06-30 08:00:4413.55 10.08 0.74%
IART 2025-06-30 09:00:4215.96 10.80 0.74%
IART 2025-06-30 10:00:4212.29 12.25 0.00%
IART 2025-06-30 11:00:3912.34 12.33 0.49%
IART 2025-06-30 12:00:4012.21 12.20 -0.57%
IART 2025-06-30 13:00:4012.20 12.18 -0.74%
IART 2025-06-30 14:00:4912.33 12.31 0.33%
IART 2025-06-30 15:00:3912.32 12.30 0.25%
IART 2025-06-30 16:00:4912.29 12.28 0.00%
IART 2025-06-30 17:00:4313.42 12.03 -0.08%
IART 2025-06-30 18:00:4913.42 10.16 -0.08%
IART 2025-06-30 19:00:3617.36 10.97 -0.08%
IART 2025-06-30 20:00:4117.36 10.16 2.03%
IART 2025-06-30 21:00:360.00 0.00 2.03%
2025-07-01
IART 2025-07-01 05:00:4213.00 10.18 2.03%
IART 2025-07-01 06:00:4313.00 10.17 2.03%
IART 2025-07-01 10:00:3912.34 12.30 0.57%
IART 2025-07-01 11:00:4112.87 12.82 4.96%
IART 2025-07-01 12:00:4113.43 13.41 9.44%
IART 2025-07-01 13:00:4113.19 13.16 7.40%
IART 2025-07-01 14:00:5113.21 13.19 7.65%
IART 2025-07-01 15:00:4213.32 13.30 8.54%
IART 2025-07-01 16:00:4313.24 13.23 7.89%
IART 2025-07-01 17:00:4313.50 12.99 8.07%
IART 2025-07-01 18:00:4213.37 13.03 8.07%
IART 2025-07-01 19:00:4413.38 13.04 8.07%
IART 2025-07-01 21:00:380.00 0.00 8.07%
2025-07-02
IART 2025-07-02 05:00:4315.19 13.20 8.07%
IART 2025-07-02 08:00:4515.19 10.17 8.07%
IART 2025-07-02 09:00:4115.19 11.70 -6.03%
IART 2025-07-02 10:00:4413.23 13.19 -0.24%
IART 2025-07-02 11:00:3813.29 13.26 0.33%
IART 2025-07-02 12:00:4213.61 13.59 2.93%
IART 2025-07-02 13:00:4213.57 13.55 2.61%
IART 2025-07-02 14:00:5013.41 13.40 1.39%
IART 2025-07-02 15:00:3813.51 13.50 2.12%
IART 2025-07-02 16:00:4413.50 13.49 2.04%
IART 2025-07-02 17:00:4613.51 13.26 2.04%
IART 2025-07-02 18:00:4513.99 13.17 1.96%
IART 2025-07-02 20:00:4914.77 13.17 1.96%
IART 2025-07-02 21:00:500.00 0.00 1.96%
2025-07-03
IART 2025-07-03 05:00:4314.00 11.62 1.96%
IART 2025-07-03 06:00:4915.19 11.62 1.96%
IART 2025-07-03 07:00:4514.00 11.62 1.96%
IART 2025-07-03 08:00:5213.80 12.13 1.96%
IART 2025-07-03 09:00:4613.65 11.62 1.96%
IART 2025-07-03 10:00:4613.68 13.63 0.98%
IART 2025-07-03 11:00:4513.57 13.53 0.38%
IART 2025-07-03 12:00:4413.48 13.45 -0.38%
IART 2025-07-03 13:00:4013.51 13.50 -0.08%
IART 2025-07-03 14:00:4013.65 13.36 -0.15%
IART 2025-07-03 15:00:4213.62 13.27 -0.15%
IART 2025-07-03 18:00:430.00 0.00 -0.15%
2025-07-07
IART 2025-07-07 05:00:5014.66 12.06 -0.15%
IART 2025-07-07 06:00:5114.66 12.20 -0.15%
IART 2025-07-07 08:00:4513.49 13.37 -0.15%
IART 2025-07-07 08:44:27
Integra LifeSciences: Struggling, Yet Getting Cheap
IART 2025-07-07 09:00:5113.49 13.18 -1.18%
IART 2025-07-07 10:00:5013.27 13.24 -1.63%
IART 2025-07-07 11:00:5113.27 13.24 -1.78%
IART 2025-07-07 12:00:4313.05 13.02 -3.25%
IART 2025-07-07 13:00:3712.94 12.92 -4.14%
IART 2025-07-07 14:00:4412.88 12.87 -4.44%
IART 2025-07-07 16:00:4412.76 12.75 -5.40%
IART 2025-07-07 17:00:4514.45 12.60 -5.49%
IART 2025-07-07 19:00:4314.45 10.55 -3.71%
IART 2025-07-07 20:00:4214.54 10.55 -3.71%
IART 2025-07-07 21:00:380.00 0.00 -3.71%
2025-07-08
IART 2025-07-08 05:00:4814.00 11.09 -3.71%
IART 2025-07-08 08:00:4214.54 10.17 -3.71%
IART 2025-07-08 09:00:4113.98 10.17 -3.71%
IART 2025-07-08 10:00:4113.02 12.95 1.85%
IART 2025-07-08 11:00:3913.34 13.32 4.37%
IART 2025-07-08 12:00:4213.24 13.21 3.56%
IART 2025-07-08 13:00:4113.14 13.10 2.82%
IART 2025-07-08 14:00:4313.04 13.02 2.15%
IART 2025-07-08 15:00:4313.01 12.98 1.85%
IART 2025-07-08 16:00:4713.03 13.02 2.00%
IART 2025-07-08 17:00:4815.19 12.99 1.96%
IART 2025-07-08 18:00:5014.80 12.70 1.96%
IART 2025-07-08 19:00:4415.08 12.70 1.96%
IART 2025-07-08 21:00:440.00 0.00 1.96%
2025-07-09
IART 2025-07-09 05:00:4215.19 11.34 1.96%
IART 2025-07-09 08:00:4514.66 10.17 1.96%
IART 2025-07-09 09:00:4214.66 10.70 1.96%
IART 2025-07-09 10:00:4413.09 13.05 0.71%
IART 2025-07-09 11:00:4212.67 12.63 -2.67%
IART 2025-07-09 12:00:4512.80 12.77 -1.57%
IART 2025-07-09 13:00:4212.86 12.84 -1.18%
IART 2025-07-09 14:00:4512.98 12.96 -0.16%
IART 2025-07-09 15:00:4012.90 12.88 -0.78%
IART 2025-07-09 16:00:4813.08 13.07 0.71%
IART 2025-07-09 17:00:4414.14 12.80 0.46%
IART 2025-07-09 18:00:4315.19 12.01 0.46%
IART 2025-07-09 19:00:3914.16 12.01 0.46%
IART 2025-07-09 21:00:410.00 0.00 0.46%
2025-07-10
IART 2025-07-10 05:00:5215.19 11.82 0.46%
IART 2025-07-10 08:00:4814.17 12.99 0.46%
IART 2025-07-10 09:00:4713.06 12.51 0.46%
IART 2025-07-10 10:00:4613.20 13.09 0.92%
IART 2025-07-10 11:00:4313.43 13.38 2.77%
IART 2025-07-10 12:00:3913.39 13.36 2.54%
IART 2025-07-10 13:00:4113.47 13.45 3.23%
IART 2025-07-10 14:00:4513.52 13.48 3.54%
IART 2025-07-10 15:00:4213.29 13.28 1.92%
IART 2025-07-10 16:00:4713.19 13.18 1.08%
IART 2025-07-10 17:00:4613.38 12.95 0.92%
IART 2025-07-10 18:00:5013.38 13.17 0.92%
IART 2025-07-10 19:00:4313.39 13.17 0.92%
IART 2025-07-10 20:00:4413.39 13.04 0.92%
IART 2025-07-10 21:00:420.00 0.00 0.92%
2025-07-11
IART 2025-07-11 05:01:3514.74 12.95 0.92%
IART 2025-07-11 06:01:5514.74 11.26 0.92%
IART 2025-07-11 07:01:2613.15 11.26 0.92%
IART 2025-07-11 08:02:0014.32 11.87 -1.53%
IART 2025-07-11 09:01:3313.27 11.75 -1.30%
IART 2025-07-11 10:02:0812.98 12.90 -1.76%
IART 2025-07-11 11:01:2612.68 12.65 -3.83%
IART 2025-07-11 12:01:5812.58 12.55 -4.52%
IART 2025-07-11 13:01:3212.63 12.59 -4.44%
IART 2025-07-11 14:01:5712.67 12.66 -3.83%
IART 2025-07-11 15:01:2612.68 12.66 -3.75%
IART 2025-07-11 16:01:5815.00 12.00 -4.44%
IART 2025-07-11 17:01:3027.50 12.35 -4.40%
IART 2025-07-11 18:01:5814.96 12.59 -4.40%
IART 2025-07-11 20:02:030.00 0.00 -4.40%
2025-07-14
IART 2025-07-14 05:01:2213.69 5.04 -4.40%
IART 2025-07-14 07:01:2312.65 5.04 -4.40%
IART 2025-07-14 08:01:5913.88 11.03 -4.40%
IART 2025-07-14 09:01:2715.14 11.03 -4.40%
IART 2025-07-14 10:02:0312.39 12.31 -1.97%
IART 2025-07-14 11:01:2712.44 12.41 -1.21%
IART 2025-07-14 12:01:5712.39 12.36 -1.52%
IART 2025-07-14 13:01:2412.47 12.44 -0.91%
IART 2025-07-14 14:02:0112.29 12.27 -2.28%
IART 2025-07-14 15:01:2812.30 12.29 -2.13%
IART 2025-07-14 16:01:5713.80 12.01 -2.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.