2024-02-28
|
IART | 2024-02-28 06:01:10 | | 70.38 | 17.71 | 0.27% |
IART | 2024-02-28 07:01:06 | | 51.43 | 17.71 | 0.27% |
IART | 2024-02-28 07:10:23
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/917520/000091752024000017/0000917520-24-000017-index.htm 8-K - INTEGRA LIFESCIENCES HOLDINGS CORP (0000917520) (Filer) |
IART | 2024-02-28 07:15:21
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/917520/000091752024000018/0000917520-24-000018-index.htm 8-K - INTEGRA LIFESCIENCES HOLDINGS CORP (0000917520) (Filer) |
IART | 2024-02-28 08:00:59 | | 51.43 | 27.44 | 0.27% |
IART | 2024-02-28 09:01:22 | | 44.02 | 29.27 | -0.57% |
IART | 2024-02-28 10:01:11 | | 44.02 | 31.10 | -0.57% |
IART | 2024-02-28 11:01:01 | | 39.93 | 39.72 | -10.06% |
IART | 2024-02-28 12:01:03 | | 39.37 | 39.30 | -11.26% |
IART | 2024-02-28 12:31:22
| Integra LifeSciences Holdings Corporation 2023 Q4 - Results - Earnings Call Presentation |
IART | 2024-02-28 13:01:01 | | 39.64 | 39.55 | -10.62% |
IART | 2024-02-28 14:01:11 | | 40.02 | 39.92 | -9.74% |
IART | 2024-02-28 14:51:08
| Integra LifeSciences Holdings Corporation (IART) Q4 2023 Earnings Call Transcript |
IART | 2024-02-28 15:00:55 | | 39.66 | 39.61 | -10.46% |
IART | 2024-02-28 16:01:12 | | 39.12 | 39.07 | -11.66% |
IART | 2024-02-28 17:01:00 | | 0.00 | 37.00 | -12.68% |
IART | 2024-02-28 17:13:03
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/917520/000091752024000022/0000917520-24-000022-index.htm 10-K - INTEGRA LIFESCIENCES HOLDINGS CORP (0000917520) (Filer) |
IART | 2024-02-28 18:01:08 | | 39.41 | 37.00 | -12.65% |
IART | 2024-02-28 19:01:08 | | 44.22 | 37.00 | -12.65% |
IART | 2024-02-28 21:04:57 | | 0.00 | 0.00 | -12.65% |
2024-02-29
|
IART | 2024-02-29 06:01:09 | | 61.87 | 37.82 | -12.65% |
IART | 2024-02-29 08:01:14 | | 45.42 | 37.82 | -12.65% |
IART | 2024-02-29 10:01:19 | | 41.85 | 37.82 | -12.65% |
IART | 2024-02-29 11:01:05 | | 38.39 | 38.35 | -0.61% |
IART | 2024-02-29 12:01:20 | | 37.84 | 37.81 | -1.92% |
IART | 2024-02-29 13:01:04 | | 37.57 | 37.54 | -2.51% |
IART | 2024-02-29 14:01:12 | | 37.48 | 37.46 | -2.71% |
IART | 2024-02-29 15:01:00 | | 37.51 | 37.50 | -2.64% |
IART | 2024-02-29 16:01:16 | | 36.96 | 36.95 | -3.86% |
IART | 2024-02-29 17:00:57 | | 37.65 | 36.17 | -3.98% |
IART | 2024-02-29 18:01:16 | | 37.65 | 36.17 | -4.55% |
IART | 2024-02-29 19:01:09 | | 37.22 | 36.67 | -4.55% |
IART | 2024-02-29 20:01:03 | | 41.85 | 28.00 | -5.25% |
IART | 2024-02-29 21:05:49 | | 0.00 | 0.00 | -5.25% |
2024-03-01
|
IART | 2024-03-01 06:01:11 | | 58.68 | 14.85 | -5.25% |
IART | 2024-03-01 08:01:12 | | 45.42 | 28.00 | -5.25% |
IART | 2024-03-01 10:01:15 | | 40.06 | 28.00 | -5.25% |
IART | 2024-03-01 11:01:07 | | 36.74 | 36.68 | -0.57% |
IART | 2024-03-01 12:01:11 | | 36.75 | 36.70 | -0.49% |
IART | 2024-03-01 13:01:01 | | 36.49 | 36.45 | -1.22% |
IART | 2024-03-01 14:01:10 | | 36.66 | 36.62 | -0.75% |
IART | 2024-03-01 15:01:14 | | 36.53 | 36.51 | -1.01% |
IART | 2024-03-01 16:01:16 | | 36.27 | 36.25 | -1.66% |
IART | 2024-03-01 17:01:01 | | 59.00 | 35.27 | -0.52% |
IART | 2024-03-01 18:01:09 | | 36.23 | 35.68 | -3.03% |
IART | 2024-03-01 19:01:01 | | 45.42 | 34.00 | -3.03% |
IART | 2024-03-01 20:00:53 | | 39.37 | 34.00 | -3.03% |
2024-03-04
|
IART | 2024-03-04 00:06:08 | | 0.00 | 0.00 | -3.03% |
IART | 2024-03-04 06:01:30 | | 40.16 | 14.47 | -3.03% |
IART | 2024-03-04 08:01:16 | | 40.16 | 34.12 | -3.03% |
IART | 2024-03-04 09:00:59 | | 36.59 | 34.12 | -3.03% |
IART | 2024-03-04 11:01:00 | | 36.23 | 36.17 | 0.65% |
IART | 2024-03-04 12:01:12 | | 35.93 | 35.89 | -0.16% |
IART | 2024-03-04 13:01:04 | | 36.25 | 36.21 | 0.65% |
IART | 2024-03-04 14:01:11 | | 36.07 | 36.02 | 0.14% |
IART | 2024-03-04 15:00:58 | | 36.22 | 36.17 | 0.54% |
IART | 2024-03-04 16:01:21 | | 36.16 | 36.13 | 0.41% |
IART | 2024-03-04 17:01:03 | | 37.73 | 34.12 | -0.16% |
IART | 2024-03-04 18:01:10 | | 38.10 | 34.12 | -0.17% |
IART | 2024-03-04 21:05:17 | | 0.00 | 0.00 | -0.17% |
2024-03-05
|
IART | 2024-03-05 06:01:11 | | 57.12 | 14.45 | -0.17% |
IART | 2024-03-05 08:00:59 | | 45.42 | 23.78 | -0.17% |
IART | 2024-03-05 11:00:58 | | 36.97 | 36.92 | 2.83% |
IART | 2024-03-05 12:01:19 | | 36.74 | 36.72 | 2.25% |
IART | 2024-03-05 13:01:06 | | 37.00 | 36.96 | 2.86% |
IART | 2024-03-05 14:01:14 | | 36.95 | 36.93 | 2.78% |
IART | 2024-03-05 15:01:01 | | 36.79 | 36.75 | 2.33% |
IART | 2024-03-05 16:01:08 | | 36.48 | 36.46 | 1.47% |
IART | 2024-03-05 17:00:56 | | 37.29 | 35.83 | 1.75% |
IART | 2024-03-05 18:01:07 | | 36.60 | 35.83 | 1.75% |
IART | 2024-03-05 19:00:58 | | 36.60 | 34.12 | 1.75% |
IART | 2024-03-05 21:04:00 | | 0.00 | 0.00 | 1.75% |
2024-03-06
|
IART | 2024-03-06 06:01:24 | | 52.36 | 14.70 | 1.75% |
IART | 2024-03-06 08:01:30 | | 45.42 | 23.78 | 1.75% |
IART | 2024-03-06 11:01:03 | | 36.73 | 36.63 | 0.25% |
IART | 2024-03-06 12:01:09 | | 36.64 | 36.62 | 0.17% |
IART | 2024-03-06 13:00:58 | | 36.50 | 36.44 | -0.25% |
IART | 2024-03-06 14:01:47 | | 36.29 | 36.25 | -0.81% |
IART | 2024-03-06 15:01:00 | | 36.00 | 35.96 | -1.61% |
IART | 2024-03-06 16:01:11 | | 36.02 | 35.96 | -1.61% |
IART | 2024-03-06 17:01:07 | | 36.83 | 35.39 | -1.25% |
IART | 2024-03-06 18:01:04 | | 36.83 | 35.39 | -1.23% |
IART | 2024-03-06 19:01:05 | | 41.33 | 34.12 | -1.23% |
IART | 2024-03-06 21:05:55 | | 0.00 | 0.00 | -1.23% |
IART | 2024-03-06 22:04:33 | | 41.33 | 34.12 | -1.23% |
2024-03-07
|
IART | 2024-03-07 06:01:22 | | 52.36 | 14.53 | -1.23% |
IART | 2024-03-07 08:01:12 | | 45.42 | 23.78 | -1.23% |
IART | 2024-03-07 10:01:07 | | 45.42 | 26.53 | -1.23% |
IART | 2024-03-07 11:01:02 | | 36.24 | 36.16 | 0.16% |
IART | 2024-03-07 12:01:24 | | 36.14 | 36.12 | 0.03% |
IART | 2024-03-07 13:01:02 | | 36.14 | 36.10 | -0.03% |
IART | 2024-03-07 14:01:24 | | 36.16 | 36.12 | 0.00% |
IART | 2024-03-07 15:01:03 | | 36.34 | 36.31 | 0.57% |
IART | 2024-03-07 16:01:15 | | 36.17 | 36.15 | 0.11% |
IART | 2024-03-07 17:00:58 | | 36.82 | 36.02 | -0.03% |
IART | 2024-03-07 19:00:51 | | 36.38 | 36.02 | -0.03% |
IART | 2024-03-07 21:04:39 | | 0.00 | 0.00 | -0.03% |
2024-03-08
|
IART | 2024-03-08 06:01:20 | | 52.36 | 14.52 | -0.03% |
IART | 2024-03-08 08:00:59 | | 45.42 | 32.02 | -0.03% |
IART | 2024-03-08 09:00:54 | | 45.42 | 35.41 | -0.03% |
IART | 2024-03-08 10:01:15 | | 50.22 | 35.02 | -0.03% |
IART | 2024-03-08 11:01:03 | | 36.18 | 36.15 | 0.17% |
IART | 2024-03-08 12:01:17 | | 35.97 | 35.93 | -0.44% |
IART | 2024-03-08 13:00:58 | | 36.05 | 36.02 | -0.17% |
IART | 2024-03-08 14:01:18 | | 36.03 | 36.00 | -0.28% |
IART | 2024-03-08 15:01:04 | | 36.35 | 36.33 | 0.66% |
IART | 2024-03-08 16:01:10 | | 36.67 | 36.65 | 1.52% |
IART | 2024-03-08 17:01:07 | | 37.46 | 36.00 | 1.74% |
IART | 2024-03-08 18:01:07 | | 37.46 | 36.00 | 1.75% |
IART | 2024-03-08 19:01:07 | | 38.00 | 34.42 | 1.75% |
IART | 2024-03-08 21:03:59 | | 0.00 | 0.00 | 1.75% |
IART | 2024-03-08 22:03:52 | | 38.00 | 34.42 | 1.75% |
2024-03-11
|
IART | 2024-03-11 00:07:52 | | 0.00 | 0.00 | 1.75% |
IART | 2024-03-11 05:00:56 | | 58.40 | 36.59 | 1.75% |
IART | 2024-03-11 07:01:02 | | 45.42 | 36.59 | 1.75% |
IART | 2024-03-11 08:01:06 | | 45.74 | 36.59 | 1.75% |
IART | 2024-03-11 09:01:08 | | 37.83 | 36.59 | 1.75% |
IART | 2024-03-11 10:01:30 | | 36.33 | 36.26 | -1.19% |
IART | 2024-03-11 11:01:09 | | 36.36 | 36.31 | -1.08% |
IART | 2024-03-11 12:01:10 | | 36.75 | 36.69 | 0.03% |
IART | 2024-03-11 13:01:24 | | 36.54 | 36.50 | -0.64% |
IART | 2024-03-11 14:01:13 | | 36.44 | 36.40 | -0.83% |
IART | 2024-03-11 15:01:03 | | 36.07 | 36.04 | -1.88% |
IART | 2024-03-11 16:01:12 | | 36.78 | 36.02 | -1.41% |
IART | 2024-03-11 17:00:59 | | 36.78 | 36.07 | -1.39% |
IART | 2024-03-11 20:01:05 | | 0.00 | 0.00 | -1.39% |
2024-03-12
|
IART | 2024-03-12 05:01:04 | | 40.48 | 35.01 | -1.39% |
IART | 2024-03-12 07:01:02 | | 40.48 | 32.01 | -1.39% |
IART | 2024-03-12 08:01:22 | | 40.48 | 35.01 | -1.39% |
IART | 2024-03-12 09:00:59 | | 40.48 | 32.01 | -1.39% |
IART | 2024-03-12 10:01:20 | | 36.10 | 36.03 | -0.33% |
IART | 2024-03-12 11:01:13 | | 36.38 | 36.33 | 0.35% |
IART | 2024-03-12 12:01:07 | | 36.27 | 36.26 | 0.14% |
IART | 2024-03-12 13:01:12 | | 35.95 | 35.91 | -0.82% |
IART | 2024-03-12 14:01:09 | | 35.67 | 35.65 | -1.50% |
IART | 2024-03-12 15:01:04 | | 35.59 | 35.58 | -1.74% |
IART | 2024-03-12 16:01:12 | | 36.43 | 35.45 | -0.93% |
IART | 2024-03-12 17:01:09 | | 36.43 | 35.00 | 1.44% |
IART | 2024-03-12 20:01:17 | | 0.00 | 0.00 | 1.44% |
2024-03-13
|
IART | 2024-03-13 05:01:06 | | 40.48 | 14.36 | 1.44% |
IART | 2024-03-13 07:01:07 | | 40.48 | 32.01 | 1.44% |
IART | 2024-03-13 08:01:21 | | 40.48 | 35.01 | 1.44% |
IART | 2024-03-13 10:01:22 | | 36.35 | 36.27 | 1.19% |
IART | 2024-03-13 11:01:12 | | 36.16 | 36.15 | 0.72% |
IART | 2024-03-13 12:01:13 | | 36.17 | 36.15 | 0.77% |
IART | 2024-03-13 13:01:08 | | 36.18 | 36.15 | 0.80% |
IART | 2024-03-13 14:01:12 | | 35.98 | 35.94 | 0.25% |
IART | 2024-03-13 15:01:05 | | 35.79 | 35.76 | -0.33% |
IART | 2024-03-13 16:01:07 | | 36.50 | 35.00 | -0.28% |
IART | 2024-03-13 18:01:24 | | 38.00 | 35.00 | -0.28% |
IART | 2024-03-13 20:01:10 | | 0.00 | 0.00 | -0.28% |
2024-03-14
|
IART | 2024-03-14 05:01:04 | | 40.48 | 35.09 | -0.28% |
IART | 2024-03-14 07:01:05 | | 40.48 | 32.01 | -0.28% |
IART | 2024-03-14 08:01:11 | | 40.48 | 35.01 | -0.28% |
IART | 2024-03-14 09:00:58 | | 38.00 | 35.01 | -0.28% |
IART | 2024-03-14 10:01:18 | | 35.50 | 35.43 | -0.89% |
IART | 2024-03-14 11:01:14 | | 34.83 | 34.82 | -2.70% |
IART | 2024-03-14 12:01:23 | | 34.97 | 34.93 | -2.31% |
IART | 2024-03-14 13:01:08 | | 34.76 | 34.72 | -2.95% |
IART | 2024-03-14 14:01:14 | | 34.92 | 34.89 | -2.42% |
IART | 2024-03-14 15:01:03 | | 34.82 | 34.80 | -2.70% |
IART | 2024-03-14 16:01:19 | | 35.55 | 33.77 | -2.59% |
IART | 2024-03-14 17:01:03 | | 35.55 | 34.00 | -2.60% |
IART | 2024-03-14 18:01:08 | | 35.17 | 34.46 | -2.60% |
IART | 2024-03-14 19:01:10 | | 35.18 | 34.47 | -2.60% |
IART | 2024-03-14 20:01:05 | | 0.00 | 0.00 | -2.60% |
2024-03-15
|
IART | 2024-03-15 05:01:05 | | 39.02 | 14.02 | -2.60% |
IART | 2024-03-15 07:01:03 | | 39.02 | 26.54 | -2.60% |
IART | 2024-03-15 08:01:13 | | 35.94 | 26.54 | -2.60% |
IART | 2024-03-15 10:01:18 | | 34.51 | 34.45 | -1.06% |
IART | 2024-03-15 11:01:01 | | 34.72 | 34.67 | -0.36% |
IART | 2024-03-15 12:01:11 | | 34.92 | 34.86 | 0.11% |
IART | 2024-03-15 13:01:04 | | 34.62 | 34.60 | -0.67% |
IART | 2024-03-15 14:01:15 | | 34.78 | 34.75 | -0.22% |
IART | 2024-03-15 15:01:02 | | 34.64 | 34.62 | -0.64% |
IART | 2024-03-15 16:01:12 | | 34.98 | 34.00 | -0.42% |
IART | 2024-03-15 17:01:08 | | 34.98 | 34.01 | -0.43% |
IART | 2024-03-15 18:01:03 | | 34.98 | 34.00 | -0.43% |
IART | 2024-03-15 20:01:09 | | 0.00 | 0.00 | -0.43% |
2024-03-18
|
IART | 2024-03-18 05:01:05 | | 40.48 | 15.26 | -0.43% |
IART | 2024-03-18 08:01:26 | | 35.95 | 0.00 | -0.43% |
IART | 2024-03-18 09:01:00 | | 35.93 | 23.22 | -0.43% |
IART | 2024-03-18 10:01:53 | | 34.60 | 34.54 | -0.37% |
IART | 2024-03-18 11:00:55 | | 34.78 | 34.73 | 0.17% |
IART | 2024-03-18 12:01:14 | | 34.70 | 34.67 | -0.09% |
IART | 2024-03-18 13:01:01 | | 34.59 | 34.55 | -0.43% |
IART | 2024-03-18 14:01:06 | | 34.51 | 34.48 | -0.60% |
IART | 2024-03-18 15:00:56 | | 34.46 | 34.43 | -0.69% |
IART | 2024-03-18 16:01:17 | | 34.88 | 34.18 | -1.32% |
IART | 2024-03-18 17:01:07 | | 34.88 | 34.18 | -1.33% |
IART | 2024-03-18 18:01:07 | | 34.59 | 34.18 | -1.33% |
IART | 2024-03-18 19:01:04 | | 34.88 | 34.18 | -1.33% |
IART | 2024-03-18 20:01:08 | | 0.00 | 0.00 | -1.33% |
2024-03-19
|
IART | 2024-03-19 05:00:54 | | 40.48 | 13.77 | -1.33% |
IART | 2024-03-19 07:01:09 | | 40.48 | 26.57 | -1.33% |
IART | 2024-03-19 09:01:02 | | 34.49 | 33.79 | -1.33% |
IART | 2024-03-19 10:01:10 | | 34.23 | 34.14 | -0.12% |
IART | 2024-03-19 11:01:03 | | 34.13 | 34.09 | -0.40% |
IART | 2024-03-19 12:01:14 | | 34.15 | 34.12 | -0.35% |
IART | 2024-03-19 13:01:09 | | 34.26 | 34.23 | 0.03% |
IART | 2024-03-19 14:01:26 | | 34.28 | 34.25 | 0.06% |
IART | 2024-03-19 15:01:09 | | 34.28 | 34.26 | 0.09% |
IART | 2024-03-19 16:01:19 | | 36.98 | 34.00 | 0.23% |
IART | 2024-03-19 17:00:53 | | 35.01 | 34.00 | 0.23% |
IART | 2024-03-19 18:01:09 | | 34.66 | 34.02 | 0.23% |
IART | 2024-03-19 20:01:10 | | 0.00 | 0.00 | 0.23% |
2024-03-20
|
IART | 2024-03-20 05:01:16 | | 40.48 | 13.80 | 0.23% |
IART | 2024-03-20 07:00:51 | | 40.48 | 34.00 | 0.23% |
IART | 2024-03-20 08:01:19 | | 34.70 | 34.00 | 0.23% |
IART | 2024-03-20 09:01:09 | | 34.64 | 34.00 | 0.23% |
IART | 2024-03-20 10:01:24 | | 34.06 | 34.01 | -0.79% |
IART | 2024-03-20 11:00:54 | | 34.12 | 34.08 | -0.67% |
IART | 2024-03-20 12:01:17 | | 33.94 | 33.91 | -1.17% |
IART | 2024-03-20 13:01:05 | | 33.92 | 33.87 | -1.23% |
IART | 2024-03-20 14:01:22 | | 34.08 | 34.03 | -0.93% |
IART | 2024-03-20 15:01:04 | | 34.11 | 34.06 | -0.73% |
IART | 2024-03-20 16:01:26 | | 34.79 | 33.78 | -0.61% |
IART | 2024-03-20 18:01:08 | | 34.49 | 33.80 | -0.61% |
IART | 2024-03-20 19:01:07 | | 37.91 | 33.78 | -0.61% |
IART | 2024-03-20 20:01:18 | | 0.00 | 0.00 | -0.61% |
2024-03-21
|
IART | 2024-03-21 05:01:08 | | 40.48 | 13.65 | -0.61% |
IART | 2024-03-21 07:01:12 | | 40.48 | 26.62 | -0.61% |
IART | 2024-03-21 09:00:54 | | 40.48 | 27.03 | -0.61% |
IART | 2024-03-21 10:01:16 | | 34.35 | 34.26 | 0.52% |
IART | 2024-03-21 11:01:08 | | 34.38 | 34.35 | 0.76% |
IART | 2024-03-21 12:01:22 | | 34.46 | 34.42 | 0.96% |
IART | 2024-03-21 13:01:03 | | 34.40 | 34.36 | 0.82% |
IART | 2024-03-21 14:01:02 | | 34.34 | 34.32 | 0.64% |
IART | 2024-03-21 15:01:02 | | 34.45 | 34.41 | 0.90% |
IART | 2024-03-21 16:01:09 | | 35.65 | 34.08 | 0.93% |
IART | 2024-03-21 17:01:03 | | 35.12 | 34.08 | 0.94% |
IART | 2024-03-21 18:01:00 | | 35.65 | 34.08 | 0.94% |
IART | 2024-03-21 20:01:15 | | 0.00 | 0.00 | 0.94% |
2024-03-22
|
IART | 2024-03-22 05:00:57 | | 38.91 | 13.85 | 0.94% |
IART | 2024-03-22 07:00:53 | | 38.91 | 29.10 | 0.94% |
IART | 2024-03-22 08:01:14 | | 35.84 | 29.10 | 0.94% |
IART | 2024-03-22 10:01:24 | | 34.39 | 34.33 | -0.26% |
IART | 2024-03-22 11:01:07 | | 34.06 | 34.03 | -1.11% |
IART | 2024-03-22 12:01:14 | | 33.91 | 33.87 | -1.61% |
IART | 2024-03-22 13:01:03 | | 33.91 | 33.89 | -1.61% |
IART | 2024-03-22 14:01:06 | | 34.07 | 34.03 | -1.08% |
IART | 2024-03-22 15:01:02 | | 34.04 | 34.02 | -1.17% |
IART | 2024-03-22 16:01:10 | | 35.65 | 33.34 | -1.96% |
IART | 2024-03-22 17:01:00 | | 35.65 | 33.52 | -1.95% |
IART | 2024-03-22 18:01:05 | | 34.09 | 33.55 | -1.95% |
IART | 2024-03-22 20:01:16 | | 0.00 | 0.00 | -1.95% |
2024-03-25
|
IART | 2024-03-25 05:01:09 | | 40.48 | 13.58 | -1.95% |
IART | 2024-03-25 07:01:15 | | 40.48 | 26.62 | -1.95% |
IART | 2024-03-25 08:01:12 | | 40.48 | 33.32 | -1.95% |
IART | 2024-03-25 09:00:56 | | 40.48 | 33.26 | -1.95% |
IART | 2024-03-25 10:01:28 | | 34.10 | 34.05 | 0.93% |
IART | 2024-03-25 11:01:11 | | 33.68 | 33.65 | -0.29% |
IART | 2024-03-25 12:01:19 | | 33.37 | 33.32 | -1.25% |
IART | 2024-03-25 13:01:04 | | 33.55 | 33.51 | -0.70% |
IART | 2024-03-25 14:01:14 | | 33.51 | 33.48 | -0.78% |
IART | 2024-03-25 15:01:16 | | 33.53 | 33.50 | -0.70% |
IART | 2024-03-25 16:01:06 | | 35.65 | 33.22 | -1.28% |
IART | 2024-03-25 17:00:56 | | 34.07 | 33.22 | 0.36% |
IART | 2024-03-25 18:00:51 | | 35.65 | 33.22 | 0.36% |
IART | 2024-03-25 20:01:13 | | 0.00 | 0.00 | 0.36% |
2024-03-26
|
IART | 2024-03-26 05:00:58 | | 52.36 | 13.36 | 0.36% |
IART | 2024-03-26 07:01:01 | | 45.42 | 26.62 | 0.36% |
IART | 2024-03-26 08:01:09 | | 45.42 | 33.38 | 0.36% |
IART | 2024-03-26 09:01:00 | | 35.72 | 33.46 | 0.36% |
IART | 2024-03-26 10:01:17 | | 33.46 | 33.41 | 0.09% |
IART | 2024-03-26 11:01:03 | | 33.63 | 33.58 | 0.65% |
IART | 2024-03-26 12:01:17 | | 33.64 | 33.62 | 0.68% |
IART | 2024-03-26 13:00:58 | | 33.75 | 33.72 | 0.98% |
IART | 2024-03-26 14:01:19 | | 33.60 | 33.56 | 0.50% |
IART | 2024-03-26 15:00:54 | | 33.75 | 33.72 | 0.98% |
IART | 2024-03-26 16:01:08 | | 34.42 | 33.22 | 1.04% |
IART | 2024-03-26 17:00:51 | | 34.42 | 33.22 | 1.05% |
IART | 2024-03-26 18:00:51 | | 34.14 | 33.44 | 1.05% |
IART | 2024-03-26 20:00:58 | | 0.00 | 0.00 | 1.05% |
2024-03-27
|
IART | 2024-03-27 05:00:57 | | 52.36 | 13.50 | 1.05% |
IART | 2024-03-27 07:01:07 | | 38.38 | 26.62 | 1.05% |
IART | 2024-03-27 08:01:10 | | 38.38 | 33.66 | 1.05% |
IART | 2024-03-27 09:01:03 | | 38.38 | 26.93 | 1.05% |
IART | 2024-03-27 10:01:14 | | 34.23 | 34.19 | 1.35% |
IART | 2024-03-27 11:01:04 | | 34.56 | 34.51 | 2.43% |
IART | 2024-03-27 12:01:23 | | 34.65 | 34.62 | 2.63% |
IART | 2024-03-27 13:01:07 | | 34.64 | 34.60 | 2.57% |
IART | 2024-03-27 14:01:14 | | 34.65 | 34.61 | 2.57% |
IART | 2024-03-27 15:00:50 | | 34.79 | 34.77 | 2.96% |
IART | 2024-03-27 16:00:57 | | 37.90 | 34.38 | 3.23% |
IART | 2024-03-27 17:00:52 | | 35.53 | 34.38 | 3.20% |
IART | 2024-03-27 20:01:06 | | 0.00 | 0.00 | 3.20% |
2024-03-28
|
IART | 2024-03-28 05:01:06 | | 37.90 | 14.01 | 3.20% |
IART | 2024-03-28 07:01:06 | | 37.90 | 31.56 | 3.20% |
IART | 2024-03-28 08:01:16 | | 37.90 | 34.51 | 3.20% |
IART | 2024-03-28 09:01:01 | | 37.90 | 31.56 | 3.20% |
IART | 2024-03-28 10:01:03 | | 34.88 | 34.81 | 0.06% |
IART | 2024-03-28 11:01:04 | | 34.75 | 34.72 | -0.30% |
IART | 2024-03-28 12:01:19 | | 34.71 | 34.69 | -0.39% |
IART | 2024-03-28 13:01:01 | | 34.63 | 34.60 | -0.62% |
IART | 2024-03-28 14:01:07 | | 35.18 | 35.14 | 0.95% |
IART | 2024-03-28 15:00:56 | | 35.31 | 35.28 | 1.36% |
IART | 2024-03-28 16:01:15 | | 36.48 | 34.50 | 1.84% |
IART | 2024-03-28 17:01:03 | | 36.48 | 34.50 | 1.78% |
IART | 2024-03-28 18:01:00 | | 36.48 | 34.74 | 1.78% |
IART | 2024-03-28 19:01:06 | | 35.77 | 35.10 | 1.78% |
IART | 2024-03-28 20:01:00 | | 0.00 | 0.00 | 1.78% |