investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IART: Integra LifeSciences Holdings Corporation - Common Stock





Clear duplicates of prices



2025-10-31
IART 2025-10-31 11:01:5111.98 11.94 1.10%
IART 2025-10-31 12:02:2812.00 11.99 1.23%
IART 2025-10-31 13:01:5411.66 11.64 -1.04%
IART 2025-10-31 14:02:4411.69 11.68 -0.84%
IART 2025-10-31 15:01:5211.62 11.60 -1.30%
IART 2025-10-31 16:04:1113.60 11.78 1.30%
IART 2025-10-31 17:01:5013.60 12.01 1.69%
IART 2025-10-31 20:02:250.00 0.00 1.69%
2025-11-03
IART 2025-11-03 06:02:2917.36 10.06 1.69%
IART 2025-11-03 08:02:3416.28 10.06 1.69%
IART 2025-11-03 09:01:5412.16 10.06 1.69%
IART 2025-11-03 10:02:3114.27 12.01 0.76%
IART 2025-11-03 11:01:5711.53 11.48 -4.06%
IART 2025-11-03 12:02:3211.32 11.30 -5.84%
IART 2025-11-03 13:02:0111.38 11.36 -5.33%
IART 2025-11-03 14:02:4611.29 11.27 -6.18%
IART 2025-11-03 15:01:5611.30 11.28 -6.01%
IART 2025-11-03 16:02:3411.12 11.11 -7.45%
IART 2025-11-03 17:03:3213.17 11.27 -4.40%
IART 2025-11-03 18:02:3713.17 11.27 -4.33%
IART 2025-11-03 19:02:0712.47 11.00 -4.33%
IART 2025-11-03 21:06:090.00 0.00 -4.33%
IART 2025-11-03 22:06:0012.47 11.00 -4.33%
2025-11-04
IART 2025-11-04 06:02:2617.36 10.06 -4.33%
IART 2025-11-04 08:02:2916.28 10.06 -4.33%
IART 2025-11-04 09:01:4912.91 10.06 -4.33%
IART 2025-11-04 10:02:2816.28 10.06 -4.33%
IART 2025-11-04 11:01:4911.42 11.36 -1.08%
IART 2025-11-04 12:02:2611.56 11.52 0.50%
IART 2025-11-04 13:01:5111.45 11.43 -0.42%
IART 2025-11-04 14:02:3111.34 11.32 -1.33%
IART 2025-11-04 15:06:3211.41 11.39 -0.67%
IART 2025-11-04 16:03:3311.38 11.36 -0.92%
IART 2025-11-04 17:02:020.00 10.80 -1.50%
IART 2025-11-04 18:02:3412.64 11.08 -1.57%
IART 2025-11-04 19:02:1112.64 11.01 -1.57%
2025-11-05
IART 2025-11-05 06:02:3517.36 10.06 -1.57%
IART 2025-11-05 08:02:5115.03 10.06 -1.57%
IART 2025-11-05 10:02:3814.60 10.06 0.78%
IART 2025-11-05 11:01:5611.06 11.03 -2.18%
IART 2025-11-05 12:02:2510.94 10.92 -3.31%
IART 2025-11-05 13:01:5111.27 11.24 -0.44%
IART 2025-11-05 14:02:2711.40 11.38 0.78%
IART 2025-11-05 15:02:0111.26 11.24 -0.52%
IART 2025-11-05 16:02:4111.37 11.35 0.52%
IART 2025-11-05 17:01:5412.10 10.88 0.87%
IART 2025-11-05 18:07:1711.87 11.18 0.88%
IART 2025-11-05 19:01:5811.87 10.88 0.88%
IART 2025-11-05 21:06:140.00 0.00 0.88%
2025-11-06
IART 2025-11-06 06:02:2915.75 4.63 0.88%
IART 2025-11-06 07:02:0615.75 4.55 0.88%
IART 2025-11-06 08:02:2815.03 9.67 0.88%
IART 2025-11-06 09:01:5015.03 11.25 0.88%
IART 2025-11-06 10:02:2915.03 10.07 0.88%
IART 2025-11-06 11:01:5411.23 11.18 -1.59%
IART 2025-11-06 12:02:2511.19 11.18 -1.95%
IART 2025-11-06 13:01:5611.22 11.20 -1.59%
IART 2025-11-06 14:02:3611.27 11.25 -1.24%
IART 2025-11-06 15:02:1111.20 11.18 -1.86%
IART 2025-11-06 16:02:2811.15 11.13 -2.21%
IART 2025-11-06 17:01:5711.65 10.91 -1.50%
IART 2025-11-06 18:02:2912.26 11.33 -0.61%
2025-11-07
IART 2025-11-07 05:02:020.00 0.00 -0.61%
IART 2025-11-07 06:02:3713.30 9.15 -0.61%
IART 2025-11-07 08:02:2911.32 11.01 0.79%
IART 2025-11-07 09:02:0011.32 10.07 0.79%
IART 2025-11-07 10:02:3911.29 10.33 0.79%
IART 2025-11-07 11:01:5511.83 11.73 5.09%
IART 2025-11-07 12:02:2611.95 11.91 6.23%
IART 2025-11-07 13:01:5512.03 12.01 7.02%
IART 2025-11-07 14:02:5012.12 12.10 7.81%
IART 2025-11-07 15:02:0512.13 12.11 7.98%
IART 2025-11-07 16:02:3412.13 12.10 7.81%
IART 2025-11-07 17:02:0512.03 11.53 7.28%
IART 2025-11-07 18:02:3312.25 11.80 7.31%
IART 2025-11-07 19:02:0112.25 11.54 7.31%
IART 2025-11-07 21:05:160.00 0.00 7.31%
2025-11-10
IART 2025-11-10 05:02:5512.40 12.04 7.31%
IART 2025-11-10 06:02:4615.75 4.84 7.31%
IART 2025-11-10 08:02:3612.40 12.08 7.31%
IART 2025-11-10 09:02:0915.75 11.05 1.07%
IART 2025-11-10 10:02:3215.75 11.02 1.07%
IART 2025-11-10 11:02:0512.02 11.98 -0.36%
IART 2025-11-10 12:02:3411.74 11.72 -2.67%
IART 2025-11-10 13:02:0111.86 11.83 -1.69%
IART 2025-11-10 14:02:3511.93 11.91 -0.98%
IART 2025-11-10 15:02:0312.08 12.05 0.27%
IART 2025-11-10 16:02:5412.25 12.22 1.78%
IART 2025-11-10 17:02:1312.60 11.77 1.34%
IART 2025-11-10 18:02:3812.60 11.94 1.25%
IART 2025-11-10 19:02:0612.60 11.77 1.25%
IART 2025-11-10 21:03:580.00 0.00 1.25%
2025-11-11
IART 2025-11-11 05:02:0912.30 12.04 1.25%
IART 2025-11-11 06:02:4415.75 4.88 1.25%
IART 2025-11-11 08:02:4312.30 12.05 1.25%
IART 2025-11-11 09:02:3213.68 9.94 1.25%
IART 2025-11-11 10:02:3915.75 10.90 -0.66%
IART 2025-11-11 11:01:5912.29 12.25 0.75%
IART 2025-11-11 12:02:3512.10 12.09 -0.66%
IART 2025-11-11 13:02:0812.17 12.15 -0.08%
IART 2025-11-11 14:02:3612.48 12.44 2.49%
IART 2025-11-11 15:02:0612.40 12.38 1.91%
IART 2025-11-11 16:02:3312.45 12.43 2.16%
IART 2025-11-11 17:01:5812.54 11.86 1.33%
IART 2025-11-11 18:02:5313.50 12.55 3.45%
IART 2025-11-11 19:02:1913.50 12.35 1.81%
IART 2025-11-11 21:04:250.00 0.00 1.81%
2025-11-12
IART 2025-11-12 06:02:3613.25 11.29 1.81%
IART 2025-11-12 09:01:5712.48 11.29 1.81%
IART 2025-11-12 10:02:3413.25 10.61 1.81%
IART 2025-11-12 11:01:5412.67 12.63 2.79%
IART 2025-11-12 12:02:2712.39 12.36 0.41%
IART 2025-11-12 13:01:5512.35 12.33 0.08%
IART 2025-11-12 14:02:3212.44 12.41 0.82%
IART 2025-11-12 15:01:5912.26 12.22 -0.66%
IART 2025-11-12 16:02:3212.24 12.22 -0.74%
IART 2025-11-12 17:02:0012.70 11.86 -1.89%
IART 2025-11-12 18:02:2912.70 11.86 -1.87%
IART 2025-11-12 21:03:450.00 0.00 -1.87%
IART 2025-11-12 22:05:0112.70 11.86 -1.87%
2025-11-13
IART 2025-11-13 05:02:0612.21 11.97 -1.87%
IART 2025-11-13 06:02:3913.78 4.88 -1.87%
IART 2025-11-13 07:01:5313.78 4.90 -1.87%
IART 2025-11-13 08:02:2912.16 11.87 0.00%
IART 2025-11-13 09:01:5713.57 10.61 0.00%
IART 2025-11-13 10:02:3313.78 11.00 0.00%
IART 2025-11-13 11:01:5812.16 12.11 0.57%
IART 2025-11-13 12:02:3312.32 12.28 1.78%
IART 2025-11-13 13:02:0112.39 12.37 2.43%
IART 2025-11-13 14:02:4312.44 12.42 2.76%
IART 2025-11-13 15:02:1412.33 12.31 1.95%
IART 2025-11-13 16:02:4212.09 12.07 0.00%
IART 2025-11-13 17:02:0012.38 11.95 -0.32%
IART 2025-11-13 18:02:3112.38 11.95 -0.33%
IART 2025-11-13 21:04:130.00 0.00 -0.33%
2025-11-14
IART 2025-11-14 05:01:5612.11 11.80 -0.33%
IART 2025-11-14 06:02:4212.03 10.93 -0.33%
IART 2025-11-14 07:01:5913.78 10.93 -0.33%
IART 2025-11-14 08:02:3712.05 10.93 -0.33%
IART 2025-11-14 09:02:0313.78 10.61 -0.33%
IART 2025-11-14 10:02:4014.11 10.61 -2.81%
IART 2025-11-14 11:01:5311.61 11.57 -3.56%
IART 2025-11-14 12:02:2311.59 11.55 -3.80%
IART 2025-11-14 13:01:5911.73 11.71 -2.56%
IART 2025-11-14 14:02:3711.71 11.69 -2.65%
IART 2025-11-14 15:02:1011.66 11.63 -3.14%
IART 2025-11-14 16:02:4911.74 11.72 -2.48%
IART 2025-11-14 17:02:120.00 11.50 -2.32%
IART 2025-11-14 18:02:3512.10 11.50 -2.33%
IART 2025-11-14 21:05:560.00 0.00 -2.33%
2025-11-17
IART 2025-11-17 05:02:0012.04 11.70 -2.33%
IART 2025-11-17 06:02:3414.11 10.17 -2.33%
IART 2025-11-17 08:02:3214.11 10.52 -2.33%
IART 2025-11-17 09:01:5513.99 10.52 -2.33%
IART 2025-11-17 10:02:2912.78 11.55 0.00%
IART 2025-11-17 11:01:4911.63 11.56 -1.33%
IART 2025-11-17 12:02:2811.71 11.67 -0.33%
IART 2025-11-17 13:02:0011.80 11.76 0.42%
IART 2025-11-17 14:02:4811.79 11.77 0.25%
IART 2025-11-17 15:02:0111.79 11.76 0.25%
IART 2025-11-17 16:02:3811.64 11.62 -0.91%
IART 2025-11-17 17:02:4812.08 11.51 -0.08%
IART 2025-11-17 18:02:3012.12 11.51 -0.09%
IART 2025-11-17 21:05:450.00 0.00 -0.09%
2025-11-18
IART 2025-11-18 05:02:0311.80 11.56 -0.09%
IART 2025-11-18 06:02:4014.11 10.58 -0.09%
IART 2025-11-18 07:02:0614.11 10.58 -1.02%
IART 2025-11-18 11:11:0111.54 11.51 -1.79%
IART 2025-11-18 12:02:0011.44 11.42 -2.47%
IART 2025-11-18 13:02:1911.36 11.33 -3.23%
IART 2025-11-18 14:02:0711.57 11.53 -1.36%
IART 2025-11-18 15:02:2211.71 11.69 -0.17%
IART 2025-11-18 16:02:1111.51 11.49 -1.96%
IART 2025-11-18 17:02:2513.00 0.00 -2.64%
IART 2025-11-18 18:02:0712.84 11.35 -2.64%
IART 2025-11-18 21:09:350.00 0.00 -2.64%
IART 2025-11-18 22:03:0112.84 11.35 -2.64%
2025-11-19
IART 2025-11-19 05:02:2911.52 11.31 -2.64%
IART 2025-11-19 06:02:0514.11 9.98 -2.64%
IART 2025-11-19 08:02:0911.57 11.37 -2.64%
IART 2025-11-19 09:02:1712.81 10.40 -2.64%
IART 2025-11-19 10:02:0611.53 10.43 -2.64%
IART 2025-11-19 11:02:2011.19 11.09 -2.30%
IART 2025-11-19 12:02:0911.05 11.02 -3.15%
IART 2025-11-19 13:02:2211.11 11.07 -2.73%
IART 2025-11-19 14:02:0811.06 11.03 -3.15%
IART 2025-11-19 15:02:2411.07 11.04 -2.98%
IART 2025-11-19 16:02:1411.14 11.13 -2.30%
IART 2025-11-19 17:02:170.00 10.95 -2.22%
IART 2025-11-19 18:02:1112.59 10.95 -2.28%
IART 2025-11-19 21:07:240.00 0.00 -2.28%
2025-11-20
IART 2025-11-20 05:02:1211.50 11.18 -2.28%
IART 2025-11-20 06:02:0514.08 4.46 -2.28%
IART 2025-11-20 07:02:1413.98 4.46 1.49%
IART 2025-11-20 08:02:0911.48 11.15 1.49%
IART 2025-11-20 09:02:2413.72 9.67 1.49%
IART 2025-11-20 10:02:1013.65 9.68 1.49%
IART 2025-11-20 11:02:2211.27 11.22 0.79%
IART 2025-11-20 12:02:0211.29 11.28 1.31%
IART 2025-11-20 13:02:2711.30 11.27 1.31%
IART 2025-11-20 14:02:1311.22 11.20 0.61%
IART 2025-11-20 15:02:2511.07 11.06 -0.70%
IART 2025-11-20 16:02:2111.03 11.02 -1.05%
IART 2025-11-20 17:02:3011.38 10.95 -0.79%
IART 2025-11-20 18:02:3511.38 10.95 -0.81%
IART 2025-11-20 21:05:320.00 0.00 -0.81%
2025-11-21
IART 2025-11-21 05:02:3411.14 10.94 -0.81%
IART 2025-11-21 06:02:4013.14 10.01 -0.81%
IART 2025-11-21 08:02:2211.13 10.93 -0.81%
IART 2025-11-21 09:02:2913.14 10.01 -0.81%
IART 2025-11-21 10:03:2613.14 10.01 1.17%
IART 2025-11-21 11:02:1911.50 11.47 3.95%
IART 2025-11-21 12:02:1311.79 11.76 6.46%
IART 2025-11-21 13:02:3012.22 12.18 10.49%
IART 2025-11-21 14:02:1412.17 12.15 9.96%
IART 2025-11-21 16:02:2512.13 12.11 9.69%
IART 2025-11-21 17:02:2712.47 11.35 8.97%
IART 2025-11-21 18:02:1512.27 11.84 9.05%
IART 2025-11-21 19:02:3012.47 11.62 9.05%
IART 2025-11-21 21:09:160.00 0.00 9.05%
2025-11-24
IART 2025-11-24 06:02:3713.78 10.16 -0.27%
IART 2025-11-24 08:02:3713.78 12.05 -0.27%
IART 2025-11-24 09:02:0013.78 11.00 -0.27%
IART 2025-11-24 11:02:0112.29 12.24 2.26%
IART 2025-11-24 12:02:3012.44 12.42 3.62%
IART 2025-11-24 13:02:0212.44 12.42 3.53%
IART 2025-11-24 14:05:2712.47 12.45 3.80%
IART 2025-11-24 15:02:0812.37 12.36 3.08%
IART 2025-11-24 16:04:1812.41 12.40 3.44%
IART 2025-11-24 17:02:2512.61 12.07 4.07%
IART 2025-11-24 18:02:3612.61 12.07 3.74%
IART 2025-11-24 21:04:070.00 0.00 3.74%
2025-11-25
IART 2025-11-25 05:02:0612.57 12.36 3.74%
IART 2025-11-25 06:03:0813.64 10.17 0.33%
IART 2025-11-25 08:02:3812.57 12.36 0.33%
IART 2025-11-25 09:02:0413.78 10.19 0.33%
IART 2025-11-25 11:02:0712.99 12.94 4.15%
IART 2025-11-25 12:02:4113.00 12.98 4.24%
IART 2025-11-25 13:02:0012.98 12.95 4.15%
IART 2025-11-25 14:02:3313.17 13.15 5.65%
IART 2025-11-25 15:01:5913.19 13.17 5.81%
IART 2025-11-25 16:02:3813.15 13.13 5.56%
IART 2025-11-25 17:02:0413.68 12.99 6.48%
IART 2025-11-25 18:02:2213.30 12.99 6.65%
IART 2025-11-25 19:01:4713.72 12.99 6.65%
IART 2025-11-25 21:05:550.00 0.00 6.65%
2025-11-26
IART 2025-11-26 05:01:5813.42 13.16 6.65%
IART 2025-11-26 06:02:3417.37 11.17 6.65%
IART 2025-11-26 08:02:3417.36 11.17 6.65%
IART 2025-11-26 10:02:3217.36 11.17 -0.32%
IART 2025-11-26 11:02:0013.23 13.16 -0.32%
IART 2025-11-26 12:02:2713.30 13.27 0.32%
IART 2025-11-26 13:02:1813.21 13.19 -0.24%
IART 2025-11-26 14:02:3413.27 13.25 0.08%
IART 2025-11-26 15:02:0013.28 13.27 0.32%
IART 2025-11-26 16:02:3313.33 13.32 0.72%
IART 2025-11-26 17:02:0227.10 12.87 -0.80%
IART 2025-11-26 18:02:4015.64 12.87 -0.75%
IART 2025-11-26 19:02:2113.35 12.91 -0.75%
IART 2025-11-26 21:05:450.00 0.00 -0.75%
2025-11-27
IART 2025-11-27 19:02:0415.64 12.87 -0.75%
IART 2025-11-27 21:04:250.00 0.00 -0.75%
2025-11-28
IART 2025-11-28 05:02:0413.29 13.03 -0.75%
IART 2025-11-28 06:02:3817.22 11.17 -0.75%
IART 2025-11-28 07:01:5717.37 11.17 -0.75%
IART 2025-11-28 08:02:2713.27 11.17 -0.75%
IART 2025-11-28 09:01:5317.36 11.17 -0.75%
IART 2025-11-28 10:02:2916.96 11.17 0.91%
IART 2025-11-28 11:01:5713.13 13.05 -0.08%
IART 2025-11-28 12:02:2713.03 13.01 -0.60%
IART 2025-11-28 13:01:5913.12 13.09 -0.08%
IART 2025-11-28 14:02:3313.93 11.46 0.08%
IART 2025-11-28 15:02:0015.11 0.00 0.08%
IART 2025-11-28 18:02:230.00 0.00 0.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.