investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IART: Integra LifeSciences Holdings Corporation - Common Stock





Clear duplicates of prices



2025-10-01
IART 2025-10-01 12:02:1614.73 14.72 2.86%
IART 2025-10-01 13:01:4914.50 14.47 1.25%
IART 2025-10-01 14:02:2414.46 14.44 1.03%
IART 2025-10-01 15:01:5114.60 14.58 1.91%
IART 2025-10-01 16:02:2614.93 10.50 3.01%
IART 2025-10-01 17:01:4914.93 14.45 2.86%
IART 2025-10-01 18:02:2714.93 13.04 2.86%
IART 2025-10-01 20:02:290.00 0.00 2.86%
2025-10-02
IART 2025-10-02 04:02:2714.86 14.63 2.86%
IART 2025-10-02 05:01:4818.34 10.52 2.86%
IART 2025-10-02 07:01:4514.98 14.69 2.86%
IART 2025-10-02 08:02:2015.30 11.48 2.86%
IART 2025-10-02 09:01:4216.14 13.19 2.86%
IART 2025-10-02 10:02:1614.40 14.35 -2.30%
IART 2025-10-02 11:01:4614.34 14.31 -2.72%
IART 2025-10-02 12:02:1814.17 14.14 -3.98%
IART 2025-10-02 13:01:4614.03 13.99 -5.02%
IART 2025-10-02 14:02:2313.93 13.90 -5.65%
IART 2025-10-02 15:01:5114.00 13.98 -5.16%
IART 2025-10-02 16:02:250.00 0.00 -5.23%
IART 2025-10-02 17:01:5015.78 13.70 -5.09%
IART 2025-10-02 18:02:2215.78 12.23 -5.09%
IART 2025-10-02 20:02:310.00 0.00 -5.09%
2025-10-03
IART 2025-10-03 04:02:2614.15 13.92 -5.09%
IART 2025-10-03 05:01:5118.18 11.01 -5.09%
IART 2025-10-03 07:01:4914.13 13.92 -5.09%
IART 2025-10-03 08:02:2215.43 11.80 -5.09%
IART 2025-10-03 09:01:4616.55 11.80 -5.09%
IART 2025-10-03 10:02:1714.40 14.38 2.85%
IART 2025-10-03 11:01:4314.69 14.65 4.75%
IART 2025-10-03 12:02:1814.72 14.68 5.09%
IART 2025-10-03 13:01:5014.69 14.67 4.82%
IART 2025-10-03 14:02:1914.76 14.75 5.36%
IART 2025-10-03 15:01:4314.79 14.77 5.57%
IART 2025-10-03 16:02:1816.00 14.01 5.63%
IART 2025-10-03 17:01:4315.98 14.51 5.63%
IART 2025-10-03 18:02:2015.98 14.01 5.63%
IART 2025-10-03 20:02:200.00 0.00 5.63%
2025-10-06
IART 2025-10-06 05:01:4418.34 11.01 5.63%
IART 2025-10-06 06:02:1818.34 13.88 5.63%
IART 2025-10-06 07:01:4615.00 14.78 5.63%
IART 2025-10-06 08:02:2418.10 14.82 5.63%
IART 2025-10-06 09:01:4717.36 13.88 5.63%
IART 2025-10-06 10:02:2414.67 14.61 -1.09%
IART 2025-10-06 11:01:4814.65 14.60 -1.29%
IART 2025-10-06 12:02:2514.67 14.63 -1.02%
IART 2025-10-06 13:01:5014.69 14.64 -0.95%
IART 2025-10-06 14:02:2514.55 14.53 -1.70%
IART 2025-10-06 15:01:5114.41 14.39 -2.65%
IART 2025-10-06 16:02:250.00 14.22 -2.04%
IART 2025-10-06 17:01:5016.16 14.40 -2.03%
IART 2025-10-06 18:02:2614.73 14.40 -2.03%
IART 2025-10-06 19:01:5116.00 14.40 -2.03%
IART 2025-10-06 20:02:250.00 0.00 -2.03%
2025-10-07
IART 2025-10-07 05:01:5018.34 10.52 -2.03%
IART 2025-10-07 06:02:2515.76 10.52 -2.03%
IART 2025-10-07 07:01:4614.60 14.40 -2.03%
IART 2025-10-07 08:02:2215.76 11.80 -2.03%
IART 2025-10-07 09:01:4615.76 11.83 -2.03%
IART 2025-10-07 10:02:2214.83 14.71 1.76%
IART 2025-10-07 11:01:4514.42 14.39 -0.54%
IART 2025-10-07 12:02:2214.48 14.44 -0.14%
IART 2025-10-07 13:01:4914.54 14.50 0.34%
IART 2025-10-07 14:02:2314.34 14.31 -1.15%
IART 2025-10-07 15:01:5114.37 14.36 -0.81%
IART 2025-10-07 16:02:2414.66 0.00 -0.47%
IART 2025-10-07 17:01:5214.66 14.15 -0.48%
IART 2025-10-07 18:02:2414.66 13.84 0.76%
IART 2025-10-07 20:02:270.00 0.00 0.76%
2025-10-08
IART 2025-10-08 05:01:5318.34 10.52 0.76%
IART 2025-10-08 07:01:4914.57 14.38 -1.31%
IART 2025-10-08 08:02:2118.34 13.20 -1.31%
IART 2025-10-08 09:01:4814.71 13.02 -1.31%
IART 2025-10-08 10:02:2014.58 14.49 0.83%
IART 2025-10-08 11:01:4714.66 14.62 1.52%
IART 2025-10-08 12:02:2514.36 14.32 -0.55%
IART 2025-10-08 13:01:5314.56 14.52 0.76%
IART 2025-10-08 14:02:2714.60 14.55 0.97%
IART 2025-10-08 15:01:5214.67 14.65 1.66%
IART 2025-10-08 16:02:2815.35 14.57 2.76%
IART 2025-10-08 17:01:5215.35 14.52 2.77%
IART 2025-10-08 18:02:2515.35 14.30 2.77%
IART 2025-10-08 20:02:250.00 0.00 2.77%
2025-10-09
IART 2025-10-09 05:01:5218.34 10.52 2.77%
IART 2025-10-09 06:02:2618.34 10.52 -0.62%
IART 2025-10-09 07:01:4914.90 14.67 -0.62%
IART 2025-10-09 08:02:1816.86 14.32 -0.62%
IART 2025-10-09 09:01:4416.86 14.32 0.00%
IART 2025-10-09 10:02:1714.37 14.28 -3.19%
IART 2025-10-09 11:01:4214.62 14.53 -1.59%
IART 2025-10-09 12:02:1914.60 14.57 -1.52%
IART 2025-10-09 13:01:4514.44 14.40 -2.84%
IART 2025-10-09 14:02:2214.38 14.32 -3.26%
IART 2025-10-09 15:01:4714.33 14.31 -3.47%
IART 2025-10-09 16:02:230.00 0.00 -4.50%
IART 2025-10-09 17:01:4816.03 12.81 -4.39%
IART 2025-10-09 19:01:5116.03 13.88 -4.39%
IART 2025-10-09 20:02:270.00 0.00 -4.39%
2025-10-10
IART 2025-10-10 05:01:5016.58 10.52 -4.39%
IART 2025-10-10 07:01:4516.58 12.53 -4.39%
IART 2025-10-10 09:01:4516.45 12.81 -4.39%
IART 2025-10-10 10:02:1914.00 13.96 -1.28%
IART 2025-10-10 11:01:4413.67 13.59 -3.44%
IART 2025-10-10 12:02:2113.36 13.34 -5.40%
IART 2025-10-10 13:01:5313.27 13.24 -6.08%
IART 2025-10-10 14:02:2813.36 13.33 -5.47%
IART 2025-10-10 15:01:5613.25 13.23 -6.14%
IART 2025-10-10 16:02:2613.95 13.08 -5.54%
IART 2025-10-10 17:01:4913.95 13.08 -5.79%
IART 2025-10-10 18:02:2214.30 12.90 -8.19%
IART 2025-10-10 19:01:5314.30 12.00 -8.19%
IART 2025-10-10 20:02:260.00 0.00 -8.19%
2025-10-13
IART 2025-10-13 06:02:2918.34 10.52 -8.19%
IART 2025-10-13 07:01:5113.87 13.45 -8.19%
IART 2025-10-13 08:02:3218.34 12.31 2.19%
IART 2025-10-13 09:01:5515.37 13.59 2.19%
IART 2025-10-13 10:02:3313.51 13.48 1.13%
IART 2025-10-13 11:01:5413.51 13.47 1.06%
IART 2025-10-13 12:02:2813.39 13.36 0.28%
IART 2025-10-13 13:01:5413.48 13.45 0.92%
IART 2025-10-13 14:02:2913.45 13.43 0.85%
IART 2025-10-13 15:01:5613.58 13.57 1.77%
IART 2025-10-13 16:02:3016.00 13.28 2.05%
IART 2025-10-13 17:02:0513.98 13.36 2.05%
IART 2025-10-13 18:02:2613.84 13.39 2.05%
IART 2025-10-13 19:01:5413.84 13.40 2.05%
IART 2025-10-13 20:02:270.00 0.00 2.05%
2025-10-14
IART 2025-10-14 04:02:3113.59 13.22 2.05%
IART 2025-10-14 05:01:5518.34 5.42 2.05%
IART 2025-10-14 07:01:4913.53 13.19 2.05%
IART 2025-10-14 08:02:2518.34 12.09 2.05%
IART 2025-10-14 09:01:4617.58 9.51 2.05%
IART 2025-10-14 10:02:2113.64 13.60 0.21%
IART 2025-10-14 11:01:4813.87 13.84 1.77%
IART 2025-10-14 12:02:2213.96 13.94 2.40%
IART 2025-10-14 13:01:4614.19 14.16 3.88%
IART 2025-10-14 14:02:2314.35 14.32 5.08%
IART 2025-10-14 15:01:5214.39 14.37 5.44%
IART 2025-10-14 16:02:2315.00 14.12 5.58%
IART 2025-10-14 17:01:5115.00 14.12 5.80%
IART 2025-10-14 18:02:1815.02 13.87 5.80%
IART 2025-10-14 20:02:210.00 0.00 5.80%
2025-10-15
IART 2025-10-15 04:02:2914.63 14.38 5.80%
IART 2025-10-15 05:01:4715.79 5.76 5.80%
IART 2025-10-15 07:01:4914.71 14.45 5.80%
IART 2025-10-15 08:02:2016.28 14.40 5.80%
IART 2025-10-15 10:02:1914.80 14.75 2.72%
IART 2025-10-15 11:01:4714.52 14.45 0.66%
IART 2025-10-15 12:02:2314.63 14.61 1.76%
IART 2025-10-15 13:01:5014.39 14.36 -0.07%
IART 2025-10-15 14:02:2514.21 14.19 -1.40%
IART 2025-10-15 15:01:5214.30 14.28 -0.73%
IART 2025-10-15 16:02:2414.70 14.00 -1.17%
IART 2025-10-15 17:01:5214.70 14.00 -2.50%
IART 2025-10-15 18:02:2314.45 14.00 -2.50%
IART 2025-10-15 19:01:5314.65 14.00 -2.50%
IART 2025-10-15 20:02:260.00 0.00 -2.50%
2025-10-16
IART 2025-10-16 04:02:2914.40 14.16 -2.50%
IART 2025-10-16 05:01:5518.34 5.70 -2.50%
IART 2025-10-16 07:01:4614.42 14.19 0.00%
IART 2025-10-16 08:02:2018.10 14.25 0.00%
IART 2025-10-16 10:02:2014.68 14.60 2.85%
IART 2025-10-16 11:01:4114.75 14.72 3.61%
IART 2025-10-16 12:02:1914.68 14.65 2.99%
IART 2025-10-16 13:01:5314.79 14.77 3.96%
IART 2025-10-16 14:02:2714.73 14.70 3.33%
IART 2025-10-16 15:01:5714.68 14.65 3.06%
IART 2025-10-16 16:02:2915.00 14.19 2.64%
IART 2025-10-16 17:01:5215.00 14.33 2.67%
IART 2025-10-16 18:02:2515.00 14.19 2.67%
IART 2025-10-16 20:02:260.00 0.00 2.67%
2025-10-17
IART 2025-10-17 04:02:2814.50 0.00 2.67%
IART 2025-10-17 05:01:5418.34 5.85 2.67%
IART 2025-10-17 07:01:5614.53 14.06 2.67%
IART 2025-10-17 08:02:2318.34 11.89 2.67%
IART 2025-10-17 09:01:4316.49 11.89 2.67%
IART 2025-10-17 10:02:1814.55 14.50 -0.63%
IART 2025-10-17 11:01:4214.57 14.53 -0.35%
IART 2025-10-17 12:02:1914.67 14.64 0.42%
IART 2025-10-17 13:01:4614.91 14.88 2.04%
IART 2025-10-17 14:02:2314.82 14.80 1.48%
IART 2025-10-17 15:01:4914.88 14.86 1.90%
IART 2025-10-17 16:02:210.00 0.00 3.37%
IART 2025-10-17 17:01:5016.49 14.78 3.29%
IART 2025-10-17 18:02:2416.82 13.41 3.29%
IART 2025-10-17 20:02:250.00 0.00 3.29%
2025-10-20
IART 2025-10-20 06:02:2118.34 13.85 3.29%
IART 2025-10-20 07:01:4515.35 15.03 3.29%
IART 2025-10-20 08:02:1918.34 14.10 3.29%
IART 2025-10-20 09:01:4417.36 14.10 3.29%
IART 2025-10-20 10:02:1815.22 15.15 0.55%
IART 2025-10-20 11:01:4615.51 15.47 2.87%
IART 2025-10-20 12:02:2515.50 15.48 2.87%
IART 2025-10-20 13:01:5215.57 15.53 3.35%
IART 2025-10-20 14:02:2715.55 15.53 3.22%
IART 2025-10-20 15:01:5215.51 15.49 2.94%
IART 2025-10-20 16:02:320.00 14.10 4.18%
IART 2025-10-20 17:01:5617.36 14.10 4.05%
IART 2025-10-20 18:02:3017.44 14.10 4.05%
IART 2025-10-20 20:02:280.00 0.00 4.05%
2025-10-21
IART 2025-10-21 04:02:3115.83 15.53 4.05%
IART 2025-10-21 05:01:5618.34 6.28 4.05%
IART 2025-10-21 06:02:2418.34 6.31 4.05%
IART 2025-10-21 07:01:4918.34 11.89 4.05%
IART 2025-10-21 09:01:4215.69 11.97 4.05%
IART 2025-10-21 10:02:1715.72 15.63 -0.07%
IART 2025-10-21 11:01:4415.57 15.53 -0.73%
IART 2025-10-21 12:02:1615.67 15.64 -0.13%
IART 2025-10-21 13:01:4715.55 15.53 -0.93%
IART 2025-10-21 14:02:2315.65 15.63 -0.27%
IART 2025-10-21 15:01:5315.74 15.73 0.40%
IART 2025-10-21 16:02:310.00 0.00 1.33%
IART 2025-10-21 17:01:5517.66 15.57 1.27%
IART 2025-10-21 18:02:2617.36 14.16 1.27%
IART 2025-10-21 20:02:280.00 0.00 1.27%
2025-10-22
IART 2025-10-22 05:01:5819.34 15.88 1.27%
IART 2025-10-22 06:02:3217.23 11.50 0.00%
IART 2025-10-22 07:01:4919.09 11.89 0.00%
IART 2025-10-22 08:02:1819.28 11.89 0.00%
IART 2025-10-22 09:01:4316.30 15.59 1.02%
IART 2025-10-22 10:02:1916.31 16.23 2.36%
IART 2025-10-22 11:02:0415.95 15.93 0.51%
IART 2025-10-22 12:02:3415.96 15.92 0.57%
IART 2025-10-22 13:02:1315.70 15.64 -1.34%
IART 2025-10-22 14:02:3815.61 15.60 -1.78%
IART 2025-10-22 15:02:0215.64 15.62 -1.59%
IART 2025-10-22 16:02:430.00 10.90 -2.61%
IART 2025-10-22 17:02:0019.28 15.16 -2.58%
IART 2025-10-22 18:02:3519.28 12.09 -2.58%
IART 2025-10-22 20:02:340.00 0.00 -2.58%
2025-10-23
IART 2025-10-23 05:02:1121.71 6.19 -2.58%
IART 2025-10-23 07:01:5615.66 15.40 -2.58%
IART 2025-10-23 08:02:3219.28 11.80 -2.58%
IART 2025-10-23 09:01:5419.28 11.96 -0.44%
IART 2025-10-23 10:02:3115.50 15.39 -0.31%
IART 2025-10-23 11:01:4915.61 15.59 0.88%
IART 2025-10-23 12:02:2615.63 15.61 1.07%
IART 2025-10-23 13:01:5915.74 15.72 1.70%
IART 2025-10-23 14:02:2715.86 15.84 2.46%
IART 2025-10-23 15:01:5715.82 15.81 2.27%
IART 2025-10-23 16:02:3417.00 15.57 2.64%
IART 2025-10-23 17:02:0316.12 15.65 2.72%
IART 2025-10-23 18:02:3117.00 11.80 2.72%
IART 2025-10-23 19:01:5916.03 15.73 3.62%
IART 2025-10-23 20:02:340.00 0.00 3.62%
2025-10-24
IART 2025-10-24 05:02:0121.71 6.36 3.62%
IART 2025-10-24 06:02:3921.71 6.36 -0.39%
IART 2025-10-24 07:01:5919.28 11.80 -0.71%
IART 2025-10-24 08:02:2719.28 11.96 -0.71%
IART 2025-10-24 09:01:5419.28 11.97 2.65%
IART 2025-10-24 10:02:2616.00 15.93 0.58%
IART 2025-10-24 11:01:5016.14 16.12 1.62%
IART 2025-10-24 12:02:2616.25 16.23 2.39%
IART 2025-10-24 13:02:0116.03 16.01 0.91%
IART 2025-10-24 14:02:3516.09 16.07 1.36%
IART 2025-10-24 15:02:0116.07 16.05 1.23%
IART 2025-10-24 16:02:3716.50 15.81 1.49%
IART 2025-10-24 17:02:0216.48 15.81 1.45%
IART 2025-10-24 18:02:4016.11 12.50 1.45%
IART 2025-10-24 20:02:330.00 0.00 1.45%
2025-10-27
IART 2025-10-27 05:02:1221.71 11.44 1.45%
IART 2025-10-27 06:02:5421.52 11.44 1.45%
IART 2025-10-27 07:02:1916.60 16.17 1.45%
IART 2025-10-27 08:03:0119.28 11.97 1.45%
IART 2025-10-27 09:02:2619.28 12.12 1.57%
IART 2025-10-27 10:02:5516.16 16.12 0.19%
IART 2025-10-27 11:02:1615.85 15.78 -2.02%
IART 2025-10-27 12:02:5215.82 15.78 -1.95%
IART 2025-10-27 13:02:2015.73 15.71 -2.58%
IART 2025-10-27 14:03:0015.66 15.64 -3.02%
IART 2025-10-27 15:02:2615.87 15.85 -1.57%
IART 2025-10-27 16:02:3616.27 15.58 -1.20%
IART 2025-10-27 17:02:0616.27 15.58 -1.18%
IART 2025-10-27 20:02:360.00 0.00 -1.18%
2025-10-28
IART 2025-10-28 04:02:4016.07 15.78 -1.18%
IART 2025-10-28 05:01:5921.71 11.44 -1.18%
IART 2025-10-28 07:01:5416.05 15.78 -1.18%
IART 2025-10-28 08:02:4119.28 11.80 0.00%
IART 2025-10-28 09:02:0919.25 11.85 -0.37%
IART 2025-10-28 10:02:3115.80 15.75 -1.05%
IART 2025-10-28 11:01:4815.75 15.73 -1.05%
IART 2025-10-28 12:02:3715.77 15.75 -0.99%
IART 2025-10-28 13:02:1015.82 15.81 -0.62%
IART 2025-10-28 14:02:3115.69 15.68 -1.49%
IART 2025-10-28 15:01:5315.67 15.65 -1.61%
IART 2025-10-28 16:02:3415.90 15.17 -2.23%
IART 2025-10-28 17:02:0215.90 15.17 -2.26%
IART 2025-10-28 20:02:200.00 0.00 -2.26%
2025-10-29
IART 2025-10-29 04:02:2615.73 15.46 -2.26%
IART 2025-10-29 05:01:5019.34 11.53 -2.26%
IART 2025-10-29 06:02:3119.34 11.54 -2.26%
IART 2025-10-29 07:01:4815.70 15.47 -2.26%
IART 2025-10-29 08:02:2619.28 11.80 -2.26%
IART 2025-10-29 10:02:2415.52 15.48 -0.38%
IART 2025-10-29 11:01:4815.46 15.44 -0.63%
IART 2025-10-29 12:02:3115.57 15.56 0.00%
IART 2025-10-29 13:01:4915.70 15.68 0.82%
IART 2025-10-29 14:02:2415.78 15.77 1.44%
IART 2025-10-29 15:01:5215.30 15.27 -1.69%
IART 2025-10-29 16:02:320.00 0.00 -0.82%
IART 2025-10-29 17:01:5419.28 13.91 -0.84%
IART 2025-10-29 18:02:2319.28 11.80 -0.84%
IART 2025-10-29 20:02:220.00 0.00 -0.84%
2025-10-30
IART 2025-10-30 05:01:4917.00 13.00 -2.70%
IART 2025-10-30 06:02:2817.00 14.22 -2.70%
IART 2025-10-30 06:15:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/917520/000091752025000094/0000917520-25-000094-index.htm
8-K - INTEGRA LIFESCIENCES HOLDINGS CORP (0000917520) (Filer)
IART 2025-10-30 07:01:5517.00 11.80 5.66%
IART 2025-10-30 09:01:4918.10 15.44 10.15%
IART 2025-10-30 10:02:2413.25 13.11 -14.59%
IART 2025-10-30 11:01:5111.79 11.72 -23.59%
IART 2025-10-30 11:46:43
Integra LifeSciences Holdings Corporation (IART) Q3 2025 Earnings Call Transcript
IART 2025-10-30 12:02:2611.56 11.54 -24.81%
IART 2025-10-30 13:01:5511.22 11.17 -27.12%
IART 2025-10-30 14:02:2712.04 12.02 -21.79%
IART 2025-10-30 15:01:5411.91 11.88 -22.62%
IART 2025-10-30 16:02:3113.25 11.80 -23.20%
IART 2025-10-30 17:01:5013.22 11.80 -23.40%
IART 2025-10-30 19:01:5313.05 12.03 -21.97%
IART 2025-10-30 20:02:320.00 0.00 -21.97%
2025-10-31
IART 2025-10-31 05:01:5717.20 10.16 -21.97%
IART 2025-10-31 06:02:2712.17 10.06 1.30%
IART 2025-10-31 07:01:5512.17 10.89 1.30%
IART 2025-10-31 09:01:5712.17 10.89 2.27%
IART 2025-10-31 10:02:2911.95 11.89 0.58%
IART 2025-10-31 11:01:5111.98 11.94 1.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.