| IART | 1970-01-01 03:00:00 | 53.83 | 53.63 | -1.41% |
| IART | 2020-11-12 15:01:11 | 199999.99 | 0.01 | -1.41% |
| IART | 2020-11-12 16:01:12 | 59.81 | 34.17 | -1.41% |
| IART | 2020-11-12 17:01:14 | 53.38 | 53.00 | -1.78% |
| IART | 2020-11-12 18:01:13 | 53.78 | 53.61 | -0.26% |
| IART | 2020-11-12 19:01:12 | 53.77 | 53.68 | -0.19% |
| IART | 2020-11-12 20:01:12 | 53.74 | 53.67 | -0.17% |
| IART | 2020-11-12 21:01:12 | 54.34 | 54.28 | 1.04% |
| IART | 2020-11-12 22:01:12 | 53.88 | 53.85 | 0.07% |
| IART | 2020-11-12 23:01:11 | 54.52 | 53.88 | 0.69% |
| IART | 2020-11-13 01:06:25 | 54.52 | 53.88 | 1.98% |
| IART | 2020-11-13 02:01:11 | 54.52 | 53.88 | 1.98% |
| IART | 2020-11-13 03:01:11 | 54.52 | 53.88 | 1.98% |
| IART | 2020-11-13 04:01:11 | 54.52 | 53.88 | 1.98% |
| IART | 2020-11-13 05:01:11 | 54.52 | 53.88 | 1.98% |
| IART | 2020-11-13 06:01:12 | 54.52 | 53.88 | 1.98% |
| IART | 2020-11-13 07:01:11 | 54.52 | 53.88 | 1.98% |
| IART | 2020-11-13 08:01:12 | 54.52 | 53.88 | 1.98% |
| IART | 2020-11-13 09:01:12 | 54.52 | 53.88 | 1.98% |
| IART | 2020-11-13 10:01:12 | 54.52 | 53.88 | 1.98% |
| IART | 2020-11-13 11:01:11 | 54.52 | 53.88 | 1.98% |
| IART | 2020-11-13 12:01:12 | 54.52 | 53.88 | 1.98% |
| IART | 2020-11-13 13:01:13 | 54.52 | 53.88 | 1.98% |
| IART | 2020-11-13 14:01:11 | 54.52 | 53.88 | 1.98% |
| IART | 2020-11-13 15:01:12 | 199999.99 | 0.01 | 1.98% |
| IART | 2020-11-13 16:01:12 | 59.81 | 34.17 | 1.98% |
| IART | 2020-11-13 17:01:22 | 55.39 | 55.25 | 2.01% |
| IART | 2020-11-13 18:01:13 | 55.35 | 55.25 | 1.92% |
| IART | 2020-11-13 19:01:11 | 55.41 | 55.35 | 2.23% |
| IART | 2020-11-13 20:01:11 | 55.47 | 55.39 | 2.29% |
| IART | 2020-11-13 21:01:12 | 55.93 | 55.92 | 3.21% |
| IART | 2020-11-13 22:01:13 | 56.18 | 56.14 | 3.67% |
| IART | 2020-11-13 23:01:12 | 57.23 | 25.00 | 3.58% |
| IART | 2020-11-14 01:05:48 | 57.23 | 25.00 | 3.58% |
| IART | 2020-11-14 02:01:11 | 57.23 | 25.00 | 3.58% |
| IART | 2020-11-14 03:01:11 | 57.23 | 25.00 | 3.58% |
| IART | 2020-11-14 04:01:11 | 57.23 | 25.00 | 3.58% |
| IART | 2020-11-14 05:01:13 | 57.23 | 25.00 | 3.58% |
| IART | 2020-11-14 06:01:12 | 57.23 | 25.00 | 3.58% |
| IART | 2020-11-14 07:01:11 | 57.23 | 25.00 | 3.58% |
| IART | 2020-11-14 08:01:11 | 57.23 | 25.00 | 3.58% |
| IART | 2020-11-14 09:01:11 | 57.23 | 25.00 | 3.58% |
| IART | 2020-11-14 10:01:11 | 57.23 | 25.00 | 3.58% |
| IART | 2020-11-14 11:01:12 | 57.23 | 25.00 | 3.58% |
| IART | 2020-11-14 12:01:11 | 57.23 | 25.00 | 3.58% |
| IART | 2020-11-14 13:01:12 | 57.23 | 25.00 | 3.58% |
| IART | 2020-11-14 14:01:11 | 57.23 | 25.00 | 3.58% |
| IART | 2020-11-14 15:01:11 | 57.23 | 25.00 | 3.58% |
| IART | 2020-11-14 16:01:12 | 57.23 | 25.00 | 3.58% |
| IART | 2020-11-14 17:01:11 | 57.23 | 25.00 | 3.58% |
| IART | 2020-11-14 18:01:12 | 57.23 | 25.00 | 3.58% |
| IART | 2020-11-14 19:01:12 | 57.23 | 25.00 | 3.58% |
| IART | 2020-11-14 20:01:11 | 57.23 | 25.00 | 3.58% |
| IART | 2020-11-14 21:01:11 | 57.23 | 25.00 | 3.58% |
| IART | 2020-11-14 22:01:12 | 57.23 | 25.00 | 3.58% |
| IART | 2020-11-14 23:01:12 | 57.23 | 25.00 | 3.58% |
| IART | 2020-11-15 01:08:15 | 57.23 | 25.00 | 3.58% |
| IART | 2020-11-15 02:01:11 | 57.23 | 25.00 | 3.58% |
| IART | 2020-11-15 03:01:11 | 57.23 | 25.00 | 3.58% |
| IART | 2020-11-15 04:01:11 | 57.23 | 25.00 | 3.58% |
| IART | 2020-11-15 05:01:10 | 57.23 | 25.00 | 3.58% |
| IART | 2020-11-15 06:01:11 | 57.23 | 25.00 | 3.58% |
| IART | 2020-11-15 07:01:11 | 57.23 | 25.00 | 3.58% |
| IART | 2020-11-15 08:01:12 | 57.23 | 25.00 | 3.58% |
| IART | 2020-11-15 09:01:11 | 57.23 | 25.00 | 3.58% |
| IART | 2020-11-15 10:01:12 | 57.23 | 25.00 | 3.58% |
| IART | 2020-11-15 11:01:12 | 57.23 | 25.00 | 3.58% |
| IART | 2020-11-15 12:01:12 | 57.23 | 25.00 | 3.58% |
| IART | 2020-11-15 13:01:12 | 57.23 | 25.00 | 3.58% |
| IART | 2020-11-15 14:01:12 | 57.23 | 25.00 | 3.58% |
| IART | 2020-11-15 15:01:11 | 57.23 | 25.00 | 3.58% |
| IART | 2020-11-15 16:01:12 | 57.23 | 25.00 | 3.58% |
| IART | 2020-11-15 17:01:11 | 57.23 | 25.00 | 3.58% |
| IART | 2020-11-15 18:01:13 | 57.23 | 25.00 | 3.58% |
| IART | 2020-11-15 19:01:12 | 57.23 | 25.00 | 3.58% |
| IART | 2020-11-15 20:01:13 | 57.23 | 25.00 | 3.58% |
| IART | 2020-11-15 21:01:12 | 57.23 | 25.00 | 3.58% |
| IART | 2020-11-15 22:01:12 | 57.23 | 25.00 | 3.58% |
| IART | 2020-11-15 23:01:18 | 57.23 | 25.00 | 3.58% |
| IART | 2020-11-16 01:06:52 | 57.23 | 25.00 | 3.58% |
| IART | 2020-11-16 02:01:12 | 57.23 | 25.00 | 3.58% |
| IART | 2020-11-16 03:01:10 | 57.23 | 25.00 | 3.58% |
| IART | 2020-11-16 04:01:11 | 57.23 | 25.00 | 3.58% |
| IART | 2020-11-16 05:01:11 | 57.23 | 25.00 | 3.58% |
| IART | 2020-11-16 06:01:12 | 57.23 | 25.00 | 3.58% |
| IART | 2020-11-16 07:01:12 | 57.23 | 25.00 | 3.58% |
| IART | 2020-11-16 08:01:11 | 57.23 | 25.00 | 3.58% |
| IART | 2020-11-16 09:01:11 | 57.23 | 25.00 | 3.58% |
| IART | 2020-11-16 10:01:12 | 57.23 | 25.00 | 3.58% |
| IART | 2020-11-16 11:01:13 | 57.23 | 25.00 | 3.58% |
| IART | 2020-11-16 12:01:12 | 57.23 | 25.00 | 3.58% |
| IART | 2020-11-16 13:01:12 | 57.23 | 25.00 | 3.58% |
| IART | 2020-11-16 14:01:12 | 57.23 | 25.00 | 3.58% |
| IART | 2020-11-16 15:01:12 | 199999.99 | 0.01 | 3.58% |
| IART | 2020-11-16 16:01:16 | 59.81 | 52.00 | 3.58% |
| IART | 2020-11-16 17:01:18 | 56.43 | 55.95 | 0.05% |
| IART | 2020-11-16 18:01:14 | 56.19 | 56.06 | -0.11% |
| IART | 2020-11-16 19:01:12 | 56.55 | 56.47 | 0.53% |
| IART | 2020-11-16 20:01:12 | 56.34 | 56.29 | 0.34% |
| IART | 2020-11-16 21:01:13 | 56.13 | 56.04 | -0.11% |
| IART | 2020-11-16 22:01:13 | 56.22 | 56.17 | 0.11% |
| IART | 2020-11-16 23:01:12 | 55.92 | 55.86 | -0.46% |
| IART | 2020-11-17 01:05:12 | 57.23 | 55.81 | -1.55% |
| IART | 2020-11-17 02:01:12 | 57.23 | 55.81 | -1.55% |
| IART | 2020-11-17 03:01:12 | 57.23 | 55.81 | -1.55% |
| IART | 2020-11-17 04:01:12 | 57.23 | 55.81 | -1.55% |
| IART | 2020-11-17 05:01:12 | 57.23 | 55.81 | -1.55% |
| IART | 2020-11-17 06:01:12 | 57.23 | 55.81 | -1.55% |
| IART | 2020-11-17 07:01:12 | 57.23 | 55.81 | -1.55% |
| IART | 2020-11-17 08:01:12 | 57.23 | 55.81 | -1.55% |
| IART | 2020-11-17 09:01:13 | 57.23 | 55.81 | -1.55% |
| IART | 2020-11-17 10:01:13 | 57.23 | 55.81 | -1.55% |
| IART | 2020-11-17 11:01:12 | 57.23 | 55.81 | -1.55% |
| IART | 2020-11-17 12:01:13 | 57.23 | 55.81 | -1.55% |
| IART | 2020-11-17 13:01:14 | 57.23 | 55.81 | -1.55% |
| IART | 2020-11-17 14:01:12 | 57.23 | 55.81 | -1.55% |
| IART | 2020-11-17 15:01:13 | 199999.99 | 0.01 | -1.55% |
| IART | 2020-11-17 16:01:13 | 59.81 | 36.75 | -1.55% |
| IART | 2020-11-17 17:02:32 | 55.13 | 54.93 | -1.99% |
| IART | 2020-11-17 18:01:13 | 54.48 | 54.29 | -1.66% |
| IART | 2020-11-17 19:01:13 | 54.91 | 54.82 | -0.77% |
| IART | 2020-11-17 20:01:12 | 55.61 | 55.46 | -1.34% |
| IART | 2020-11-17 21:01:13 | 55.41 | 55.35 | -1.09% |
| IART | 2020-11-17 22:01:13 | 55.34 | 55.25 | -0.93% |
| IART | 2020-11-17 23:01:12 | 55.15 | 55.09 | -1.34% |
| IART | 2020-11-18 01:04:39 | 56.00 | 25.00 | 0.42% |
| IART | 2020-11-18 02:02:07 | 56.00 | 25.00 | 0.42% |
| IART | 2020-11-18 03:01:11 | 55.25 | 25.00 | 0.42% |
| IART | 2020-11-18 04:01:11 | 55.25 | 25.00 | 0.42% |
| IART | 2020-11-18 05:01:12 | 55.25 | 25.00 | 0.42% |
| IART | 2020-11-18 06:01:11 | 55.25 | 25.00 | 0.42% |
| IART | 2020-11-18 07:01:13 | 55.25 | 25.00 | 0.42% |
| IART | 2020-11-18 08:01:12 | 55.25 | 25.00 | 0.42% |
| IART | 2020-11-18 09:01:11 | 55.25 | 25.00 | 0.42% |
| IART | 2020-11-18 10:01:13 | 55.25 | 25.00 | 0.42% |
| IART | 2020-11-18 11:01:13 | 55.25 | 25.00 | 0.42% |
| IART | 2020-11-18 12:01:12 | 55.25 | 25.00 | 0.42% |
| IART | 2020-11-18 13:01:13 | 55.25 | 25.00 | 0.42% |
| IART | 2020-11-18 14:01:13 | 55.25 | 25.00 | 0.42% |
| IART | 2020-11-18 15:01:13 | 199999.99 | 0.01 | 0.42% |
| IART | 2020-11-18 16:01:14 | 58.52 | 36.76 | 0.42% |
| IART | 2020-11-18 17:02:08 | 55.48 | 55.27 | 0.96% |
| IART | 2020-11-18 18:01:14 | 55.68 | 55.51 | 1.47% |
| IART | 2020-11-18 19:01:13 | 56.44 | 56.38 | 2.15% |
| IART | 2020-11-18 20:01:12 | 56.30 | 56.26 | 1.90% |
| IART | 2020-11-18 21:01:12 | 56.04 | 56.00 | 1.38% |
| IART | 2020-11-18 22:01:13 | 55.92 | 55.87 | 1.19% |
| IART | 2020-11-18 23:01:13 | 55.56 | 55.52 | 0.52% |
| IART | 2020-11-19 01:04:43 | 57.23 | 50.00 | 0.62% |
| IART | 2020-11-19 02:01:11 | 57.23 | 50.00 | 0.62% |
| IART | 2020-11-19 03:01:12 | 55.96 | 55.91 | 0.62% |
| IART | 2020-11-19 04:01:12 | 56.36 | 56.33 | 0.62% |
| IART | 2020-11-19 05:01:12 | 56.41 | 56.36 | 0.62% |
| IART | 2020-11-19 06:01:12 | 56.35 | 56.31 | 0.62% |
| IART | 2020-11-19 07:01:13 | 56.09 | 56.06 | 0.62% |
| IART | 2020-11-19 08:01:11 | 56.04 | 55.98 | 0.62% |
| IART | 2020-11-19 09:01:12 | 55.84 | 55.76 | 0.62% |
| IART | 2020-11-19 10:01:12 | 55.98 | 55.94 | 0.62% |
| IART | 2020-11-19 11:01:14 | 55.98 | 55.94 | 0.62% |
| IART | 2020-11-19 12:01:13 | 55.98 | 55.94 | 0.62% |
| IART | 2020-11-19 13:01:11 | 55.98 | 55.94 | 0.62% |
| IART | 2020-11-19 14:01:13 | 55.98 | 55.94 | 0.62% |
| IART | 2020-11-19 15:01:13 | 199999.99 | 0.01 | 0.62% |
| IART | 2020-11-19 16:01:13 | 59.81 | 36.76 | 0.62% |
| IART | 2020-11-19 17:02:06 | 56.10 | 55.85 | 0.88% |
| IART | 2020-11-19 18:01:14 | 56.08 | 55.94 | 0.88% |
| IART | 2020-11-19 19:01:27 | 55.70 | 55.59 | 0.22% |
| IART | 2020-11-19 20:01:13 | 55.56 | 55.53 | -0.07% |
| IART | 2020-11-19 21:01:13 | 56.27 | 56.05 | 1.24% |
| IART | 2020-11-19 22:01:12 | 56.31 | 56.19 | 1.12% |
| IART | 2020-11-19 23:01:12 | 56.08 | 56.02 | 0.86% |
| IART | 2020-11-20 01:05:18 | 57.23 | 25.00 | 1.05% |
| IART | 2020-11-20 02:01:12 | 57.23 | 25.00 | 1.05% |
| IART | 2020-11-20 03:01:12 | 57.23 | 25.00 | 1.05% |
| IART | 2020-11-20 04:01:11 | 57.23 | 25.00 | 1.05% |
| IART | 2020-11-20 05:01:11 | 57.23 | 25.00 | 1.05% |
| IART | 2020-11-20 06:01:11 | 57.23 | 25.00 | 1.05% |
| IART | 2020-11-20 07:01:11 | 57.23 | 25.00 | 1.05% |
| IART | 2020-11-20 08:01:12 | 57.23 | 25.00 | 1.05% |
| IART | 2020-11-20 09:01:13 | 57.23 | 25.00 | 1.05% |
| IART | 2020-11-20 10:01:14 | 57.23 | 25.00 | 1.05% |
| IART | 2020-11-20 11:01:11 | 57.23 | 25.00 | 1.05% |
| IART | 2020-11-20 12:01:12 | 57.23 | 25.00 | 1.05% |
| IART | 2020-11-20 13:01:14 | 57.23 | 25.00 | 1.05% |
| IART | 2020-11-20 14:01:12 | 57.23 | 25.00 | 1.05% |
| IART | 2020-11-20 15:01:13 | 57.23 | 0.01 | 1.05% |
| IART | 2020-11-20 16:01:13 | 57.23 | 56.05 | 1.05% |
| IART | 2020-11-20 17:01:26 | 55.82 | 55.56 | -0.41% |
| IART | 2020-11-20 18:01:14 | 56.02 | 55.95 | -0.11% |
| IART | 2020-11-20 19:01:13 | 56.13 | 56.00 | 0.07% |
| IART | 2020-11-20 20:01:12 | 55.84 | 55.82 | -0.39% |
| IART | 2020-11-20 21:01:14 | 55.35 | 55.33 | -1.25% |
| IART | 2020-11-20 22:01:13 | 54.78 | 54.72 | -2.28% |
| IART | 2020-11-20 23:01:11 | 54.55 | 54.51 | -2.68% |
| IART | 2020-11-21 01:04:49 | 57.23 | 54.11 | -2.71% |
| IART | 2020-11-21 02:01:11 | 57.23 | 54.11 | -2.71% |
| IART | 2020-11-21 03:01:11 | 54.53 | 54.11 | -2.71% |
| IART | 2020-11-21 04:01:12 | 54.53 | 54.11 | -2.71% |
| IART | 2020-11-21 05:01:11 | 54.53 | 54.11 | -2.71% |
| IART | 2020-11-21 06:01:11 | 54.53 | 54.11 | -2.71% |
| IART | 2020-11-21 07:01:13 | 54.53 | 54.11 | -2.71% |
| IART | 2020-11-21 08:01:12 | 54.53 | 54.11 | -2.71% |
| IART | 2020-11-21 09:01:10 | 54.53 | 54.11 | -2.71% |
| IART | 2020-11-21 10:01:13 | 54.53 | 54.11 | -2.71% |
| IART | 2020-11-21 11:01:12 | 54.53 | 54.11 | -2.71% |
| IART | 2020-11-21 12:01:12 | 54.53 | 54.11 | -2.71% |
| IART | 2020-11-21 13:01:12 | 54.53 | 54.11 | -2.71% |
| IART | 2020-11-21 14:01:12 | 54.53 | 54.11 | -2.71% |
| IART | 2020-11-21 15:01:12 | 54.53 | 54.11 | -2.71% |
| IART | 2020-11-21 16:01:12 | 54.53 | 54.11 | -2.71% |
| IART | 2020-11-21 17:01:12 | 54.53 | 54.11 | -2.71% |
| IART | 2020-11-21 18:01:12 | 54.53 | 54.11 | -2.71% |
| IART | 2020-11-21 19:01:13 | 54.53 | 54.11 | -2.71% |
| IART | 2020-11-21 20:01:13 | 54.53 | 54.11 | -2.71% |
| IART | 2020-11-21 21:01:13 | 54.53 | 54.11 | -2.71% |
| IART | 2020-11-21 22:01:12 | 54.53 | 54.11 | -2.71% |
| IART | 2020-11-21 23:01:11 | 54.53 | 54.11 | -2.71% |
| IART | 2020-11-22 01:06:38 | 54.53 | 54.11 | -2.71% |
| IART | 2020-11-22 02:01:12 | 54.53 | 54.11 | -2.71% |
| IART | 2020-11-22 03:01:11 | 54.53 | 54.11 | -2.71% |
| IART | 2020-11-22 04:01:11 | 54.53 | 54.11 | -2.71% |
| IART | 2020-11-22 05:01:11 | 54.53 | 54.11 | -2.71% |
| IART | 2020-11-22 06:01:11 | 54.53 | 54.11 | -2.71% |
| IART | 2020-11-22 07:01:11 | 54.53 | 54.11 | -2.71% |
| IART | 2020-11-22 08:01:11 | 54.53 | 54.11 | -2.71% |
| IART | 2020-11-22 09:01:11 | 54.53 | 54.11 | -2.71% |
| IART | 2020-11-22 10:01:12 | 54.53 | 54.11 | -2.71% |
| IART | 2020-11-22 11:01:12 | 54.53 | 54.11 | -2.71% |
| IART | 2020-11-22 12:01:13 | 54.53 | 54.11 | -2.71% |
| IART | 2020-11-22 13:01:12 | 54.53 | 54.11 | -2.71% |
| IART | 2020-11-22 14:01:12 | 54.53 | 54.11 | -2.71% |
| IART | 2020-11-22 15:01:12 | 54.53 | 54.11 | -2.71% |
| IART | 2020-11-22 16:01:12 | 54.53 | 54.11 | -2.71% |
| IART | 2020-11-22 17:01:12 | 54.53 | 54.11 | -2.71% |
| IART | 2020-11-22 18:01:12 | 54.53 | 54.11 | -2.71% |
| IART | 2020-11-22 19:01:15 | 54.53 | 54.11 | -2.71% |
| IART | 2020-11-22 20:01:12 | 54.53 | 54.11 | -2.71% |
| IART | 2020-11-22 21:01:13 | 54.53 | 54.11 | -2.71% |
| IART | 2020-11-22 22:01:12 | 54.53 | 54.11 | -2.71% |
| IART | 2020-11-22 23:01:17 | 54.53 | 54.11 | -2.71% |
| IART | 2020-11-23 01:05:52 | 54.53 | 54.11 | -2.71% |
| IART | 2020-11-23 02:01:11 | 54.53 | 54.11 | -2.71% |
| IART | 2020-11-23 03:01:11 | 54.53 | 54.11 | -2.71% |
| IART | 2020-11-23 04:01:12 | 54.53 | 54.11 | -2.71% |
| IART | 2020-11-23 05:01:12 | 54.53 | 54.11 | -2.71% |
| IART | 2020-11-23 06:01:11 | 54.53 | 54.11 | -2.71% |
| IART | 2020-11-23 07:01:13 | 54.53 | 54.11 | -2.71% |
| IART | 2020-11-23 08:01:12 | 54.53 | 54.11 | -2.71% |
| IART | 2020-11-23 09:01:12 | 54.53 | 54.11 | -2.71% |
| IART | 2020-11-23 10:01:13 | 54.53 | 54.11 | -2.71% |
| IART | 2020-11-23 11:01:13 | 54.53 | 54.11 | -2.71% |
| IART | 2020-11-23 12:01:14 | 54.53 | 54.11 | -2.71% |
| IART | 2020-11-23 13:01:12 | 54.53 | 54.11 | -2.71% |
| IART | 2020-11-23 14:01:13 | 54.53 | 54.11 | -2.71% |
| IART | 2020-11-23 15:01:14 | 199999.99 | 0.01 | -2.71% |
| IART | 2020-11-23 16:01:13 | 60.00 | 33.60 | -2.71% |
| IART | 2020-11-23 17:01:19 | 54.35 | 54.21 | -0.44% |
| IART | 2020-11-23 18:01:15 | 55.15 | 55.04 | 1.01% |
| IART | 2020-11-23 19:01:14 | 54.95 | 54.85 | 0.68% |
| IART | 2020-11-23 20:01:12 | 54.94 | 54.90 | 0.70% |
| IART | 2020-11-23 21:01:12 | 54.48 | 54.43 | -0.13% |
| IART | 2020-11-23 22:01:12 | 55.07 | 55.02 | 0.95% |
| IART | 2020-11-23 23:01:12 | 54.79 | 54.76 | 0.44% |
| IART | 2020-11-24 01:04:52 | 60.00 | 54.20 | 0.29% |
| IART | 2020-11-24 02:01:12 | 60.00 | 54.20 | 0.29% |
| IART | 2020-11-24 03:01:12 | 60.00 | 54.20 | 0.29% |
| IART | 2020-11-24 04:01:12 | 60.00 | 54.20 | 0.29% |
| IART | 2020-11-24 05:01:13 | 60.00 | 54.20 | 0.29% |
| IART | 2020-11-24 06:01:11 | 60.00 | 54.20 | 0.29% |
| IART | 2020-11-24 07:01:13 | 60.00 | 54.20 | 0.29% |
| IART | 2020-11-24 08:01:11 | 60.00 | 54.20 | 0.29% |
| IART | 2020-11-24 09:01:16 | 60.00 | 54.20 | 0.29% |
| IART | 2020-11-24 10:01:13 | 60.00 | 54.20 | 0.29% |
| IART | 2020-11-24 11:01:14 | 60.00 | 54.20 | 0.29% |
| IART | 2020-11-24 12:01:17 | 60.00 | 54.20 | 0.29% |
| IART | 2020-11-24 13:01:14 | 60.00 | 54.20 | 0.29% |
| IART | 2020-11-24 14:01:20 | 60.00 | 54.20 | 0.29% |
| IART | 2020-11-24 15:01:14 | 199999.99 | 0.01 | 0.29% |
| IART | 2020-11-24 16:01:16 | 59.81 | 40.11 | 0.29% |
| IART | 2020-11-24 17:02:12 | 55.84 | 55.65 | 1.97% |
| IART | 2020-11-24 18:01:16 | 56.10 | 56.01 | 2.34% |
| IART | 2020-11-24 19:01:52 | 55.93 | 55.88 | 2.04% |
| IART | 2020-11-24 20:01:12 | 55.94 | 55.85 | 2.04% |
| IART | 2020-11-24 21:01:12 | 55.74 | 55.65 | 1.64% |
| IART | 2020-11-24 22:01:13 | 55.66 | 55.58 | 1.53% |
| IART | 2020-11-24 23:01:12 | 57.23 | 55.45 | 1.73% |
| IART | 2020-11-25 01:04:41 | 57.23 | 55.45 | 0.32% |
| IART | 2020-11-25 02:01:11 | 57.23 | 55.45 | 0.32% |
| IART | 2020-11-25 03:01:12 | 57.23 | 55.45 | 0.32% |
| IART | 2020-11-25 04:01:12 | 57.23 | 55.45 | 0.32% |
| IART | 2020-11-25 05:01:13 | 57.23 | 55.45 | 0.32% |
| IART | 2020-11-25 06:01:12 | 57.23 | 55.45 | 0.32% |
| IART | 2020-11-25 07:01:14 | 57.23 | 55.45 | 0.32% |
| IART | 2020-11-25 08:01:12 | 57.23 | 55.45 | 0.32% |
| IART | 2020-11-25 09:01:11 | 57.23 | 55.45 | 0.32% |
| IART | 2020-11-25 10:01:12 | 57.23 | 55.45 | 0.32% |
| IART | 2020-11-25 11:01:12 | 57.23 | 55.45 | 0.32% |
| IART | 2020-11-25 12:01:12 | 57.23 | 55.45 | 0.32% |
| IART | 2020-11-25 13:01:13 | 57.23 | 55.45 | 0.32% |
| IART | 2020-11-25 14:01:13 | 57.23 | 55.45 | 0.32% |
| IART | 2020-11-25 15:01:13 | 199999.99 | 0.01 | 0.32% |
| IART | 2020-11-25 16:01:13 | 60.00 | 33.60 | 0.32% |
| IART | 2020-11-25 18:01:16 | 54.64 | 54.58 | -1.99% |
| IART | 2020-11-25 19:01:13 | 54.58 | 54.48 | -2.14% |
| IART | 2020-11-25 20:01:13 | 54.62 | 54.54 | -2.05% |
| IART | 2020-11-25 21:01:12 | 54.90 | 54.78 | -1.53% |
| IART | 2020-11-25 22:01:15 | 54.79 | 54.71 | -1.78% |
| IART | 2020-11-25 23:01:13 | 54.38 | 54.33 | -2.42% |
| IART | 2020-11-26 01:05:42 | 60.00 | 25.00 | -2.23% |
| IART | 2020-11-26 02:01:11 | 60.00 | 25.00 | -2.23% |
| IART | 2020-11-26 03:01:12 | 60.00 | 25.00 | -2.23% |
| IART | 2020-11-26 04:01:13 | 60.00 | 25.00 | -2.23% |
| IART | 2020-11-26 05:01:13 | 60.00 | 25.00 | -2.23% |
| IART | 2020-11-26 06:01:12 | 60.00 | 25.00 | -2.23% |
| IART | 2020-11-26 07:01:13 | 60.00 | 25.00 | -2.23% |
| IART | 2020-11-26 08:01:12 | 60.00 | 25.00 | -2.23% |
| IART | 2020-11-26 09:01:12 | 60.00 | 25.00 | -2.23% |
| IART | 2020-11-26 10:01:13 | 60.00 | 25.00 | -2.23% |
| IART | 2020-11-26 11:01:13 | 60.00 | 25.00 | -2.23% |
| IART | 2020-11-26 12:01:13 | 60.00 | 25.00 | -2.23% |
| IART | 2020-11-26 13:01:13 | 60.00 | 25.00 | -2.23% |
| IART | 2020-11-26 14:01:13 | 60.00 | 25.00 | -2.23% |
| IART | 2020-11-26 15:01:13 | 60.00 | 25.00 | -2.23% |
| IART | 2020-11-26 16:01:13 | 60.00 | 25.00 | -2.23% |
| IART | 2020-11-26 17:01:12 | 60.00 | 25.00 | -2.23% |
| IART | 2020-11-26 18:01:12 | 60.00 | 25.00 | -2.23% |
| IART | 2020-11-26 19:01:13 | 60.00 | 25.00 | -2.23% |
| IART | 2020-11-26 20:01:13 | 60.00 | 25.00 | -2.23% |
| IART | 2020-11-26 21:01:15 | 60.00 | 25.00 | -2.23% |
| IART | 2020-11-26 22:01:13 | 60.00 | 25.00 | -2.23% |
| IART | 2020-11-26 23:01:13 | 60.00 | 25.00 | -2.23% |
| IART | 2020-11-27 01:06:15 | 60.00 | 25.00 | -2.23% |
| IART | 2020-11-27 02:01:13 | 60.00 | 25.00 | -2.23% |
| IART | 2020-11-27 03:01:13 | 60.00 | 25.00 | -2.23% |
| IART | 2020-11-27 04:01:12 | 60.00 | 25.00 | -2.23% |
| IART | 2020-11-27 05:01:13 | 60.00 | 25.00 | -2.23% |
| IART | 2020-11-27 06:01:13 | 60.00 | 25.00 | -2.23% |
| IART | 2020-11-27 07:01:12 | 60.00 | 25.00 | -2.23% |
| IART | 2020-11-27 08:01:11 | 60.00 | 25.00 | -2.23% |
| IART | 2020-11-27 09:01:11 | 60.00 | 25.00 | -2.23% |
| IART | 2020-11-27 10:01:12 | 60.00 | 25.00 | -2.23% |
| IART | 2020-11-27 12:02:04 | 60.00 | 25.00 | -2.23% |
| IART | 2020-11-27 13:01:15 | 60.00 | 25.00 | -2.23% |
| IART | 2020-11-27 14:01:12 | 60.00 | 25.00 | -2.23% |
| IART | 2020-11-27 15:01:12 | 199999.99 | 0.01 | -2.23% |
| IART | 2020-11-27 16:01:14 | 68.67 | 33.60 | -2.23% |
| IART | 2020-11-27 17:01:13 | 54.93 | 54.72 | 0.77% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83