IART 1970-01-01 03:00:0053.83 53.63 -1.41%
IART 2020-11-12 15:01:11199999.99 0.01 -1.41%
IART 2020-11-12 16:01:1259.81 34.17 -1.41%
IART 2020-11-12 17:01:1453.38 53.00 -1.78%
IART 2020-11-12 18:01:1353.78 53.61 -0.26%
IART 2020-11-12 19:01:1253.77 53.68 -0.19%
IART 2020-11-12 20:01:1253.74 53.67 -0.17%
IART 2020-11-12 21:01:1254.34 54.28 1.04%
IART 2020-11-12 22:01:1253.88 53.85 0.07%
IART 2020-11-12 23:01:1154.52 53.88 0.69%
IART 2020-11-13 01:06:2554.52 53.88 1.98%
IART 2020-11-13 02:01:1154.52 53.88 1.98%
IART 2020-11-13 03:01:1154.52 53.88 1.98%
IART 2020-11-13 04:01:1154.52 53.88 1.98%
IART 2020-11-13 05:01:1154.52 53.88 1.98%
IART 2020-11-13 06:01:1254.52 53.88 1.98%
IART 2020-11-13 07:01:1154.52 53.88 1.98%
IART 2020-11-13 08:01:1254.52 53.88 1.98%
IART 2020-11-13 09:01:1254.52 53.88 1.98%
IART 2020-11-13 10:01:1254.52 53.88 1.98%
IART 2020-11-13 11:01:1154.52 53.88 1.98%
IART 2020-11-13 12:01:1254.52 53.88 1.98%
IART 2020-11-13 13:01:1354.52 53.88 1.98%
IART 2020-11-13 14:01:1154.52 53.88 1.98%
IART 2020-11-13 15:01:12199999.99 0.01 1.98%
IART 2020-11-13 16:01:1259.81 34.17 1.98%
IART 2020-11-13 17:01:2255.39 55.25 2.01%
IART 2020-11-13 18:01:1355.35 55.25 1.92%
IART 2020-11-13 19:01:1155.41 55.35 2.23%
IART 2020-11-13 20:01:1155.47 55.39 2.29%
IART 2020-11-13 21:01:1255.93 55.92 3.21%
IART 2020-11-13 22:01:1356.18 56.14 3.67%
IART 2020-11-13 23:01:1257.23 25.00 3.58%
IART 2020-11-14 01:05:4857.23 25.00 3.58%
IART 2020-11-14 02:01:1157.23 25.00 3.58%
IART 2020-11-14 03:01:1157.23 25.00 3.58%
IART 2020-11-14 04:01:1157.23 25.00 3.58%
IART 2020-11-14 05:01:1357.23 25.00 3.58%
IART 2020-11-14 06:01:1257.23 25.00 3.58%
IART 2020-11-14 07:01:1157.23 25.00 3.58%
IART 2020-11-14 08:01:1157.23 25.00 3.58%
IART 2020-11-14 09:01:1157.23 25.00 3.58%
IART 2020-11-14 10:01:1157.23 25.00 3.58%
IART 2020-11-14 11:01:1257.23 25.00 3.58%
IART 2020-11-14 12:01:1157.23 25.00 3.58%
IART 2020-11-14 13:01:1257.23 25.00 3.58%
IART 2020-11-14 14:01:1157.23 25.00 3.58%
IART 2020-11-14 15:01:1157.23 25.00 3.58%
IART 2020-11-14 16:01:1257.23 25.00 3.58%
IART 2020-11-14 17:01:1157.23 25.00 3.58%
IART 2020-11-14 18:01:1257.23 25.00 3.58%
IART 2020-11-14 19:01:1257.23 25.00 3.58%
IART 2020-11-14 20:01:1157.23 25.00 3.58%
IART 2020-11-14 21:01:1157.23 25.00 3.58%
IART 2020-11-14 22:01:1257.23 25.00 3.58%
IART 2020-11-14 23:01:1257.23 25.00 3.58%
IART 2020-11-15 01:08:1557.23 25.00 3.58%
IART 2020-11-15 02:01:1157.23 25.00 3.58%
IART 2020-11-15 03:01:1157.23 25.00 3.58%
IART 2020-11-15 04:01:1157.23 25.00 3.58%
IART 2020-11-15 05:01:1057.23 25.00 3.58%
IART 2020-11-15 06:01:1157.23 25.00 3.58%
IART 2020-11-15 07:01:1157.23 25.00 3.58%
IART 2020-11-15 08:01:1257.23 25.00 3.58%
IART 2020-11-15 09:01:1157.23 25.00 3.58%
IART 2020-11-15 10:01:1257.23 25.00 3.58%
IART 2020-11-15 11:01:1257.23 25.00 3.58%
IART 2020-11-15 12:01:1257.23 25.00 3.58%
IART 2020-11-15 13:01:1257.23 25.00 3.58%
IART 2020-11-15 14:01:1257.23 25.00 3.58%
IART 2020-11-15 15:01:1157.23 25.00 3.58%
IART 2020-11-15 16:01:1257.23 25.00 3.58%
IART 2020-11-15 17:01:1157.23 25.00 3.58%
IART 2020-11-15 18:01:1357.23 25.00 3.58%
IART 2020-11-15 19:01:1257.23 25.00 3.58%
IART 2020-11-15 20:01:1357.23 25.00 3.58%
IART 2020-11-15 21:01:1257.23 25.00 3.58%
IART 2020-11-15 22:01:1257.23 25.00 3.58%
IART 2020-11-15 23:01:1857.23 25.00 3.58%
IART 2020-11-16 01:06:5257.23 25.00 3.58%
IART 2020-11-16 02:01:1257.23 25.00 3.58%
IART 2020-11-16 03:01:1057.23 25.00 3.58%
IART 2020-11-16 04:01:1157.23 25.00 3.58%
IART 2020-11-16 05:01:1157.23 25.00 3.58%
IART 2020-11-16 06:01:1257.23 25.00 3.58%
IART 2020-11-16 07:01:1257.23 25.00 3.58%
IART 2020-11-16 08:01:1157.23 25.00 3.58%
IART 2020-11-16 09:01:1157.23 25.00 3.58%
IART 2020-11-16 10:01:1257.23 25.00 3.58%
IART 2020-11-16 11:01:1357.23 25.00 3.58%
IART 2020-11-16 12:01:1257.23 25.00 3.58%
IART 2020-11-16 13:01:1257.23 25.00 3.58%
IART 2020-11-16 14:01:1257.23 25.00 3.58%
IART 2020-11-16 15:01:12199999.99 0.01 3.58%
IART 2020-11-16 16:01:1659.81 52.00 3.58%
IART 2020-11-16 17:01:1856.43 55.95 0.05%
IART 2020-11-16 18:01:1456.19 56.06 -0.11%
IART 2020-11-16 19:01:1256.55 56.47 0.53%
IART 2020-11-16 20:01:1256.34 56.29 0.34%
IART 2020-11-16 21:01:1356.13 56.04 -0.11%
IART 2020-11-16 22:01:1356.22 56.17 0.11%
IART 2020-11-16 23:01:1255.92 55.86 -0.46%
IART 2020-11-17 01:05:1257.23 55.81 -1.55%
IART 2020-11-17 02:01:1257.23 55.81 -1.55%
IART 2020-11-17 03:01:1257.23 55.81 -1.55%
IART 2020-11-17 04:01:1257.23 55.81 -1.55%
IART 2020-11-17 05:01:1257.23 55.81 -1.55%
IART 2020-11-17 06:01:1257.23 55.81 -1.55%
IART 2020-11-17 07:01:1257.23 55.81 -1.55%
IART 2020-11-17 08:01:1257.23 55.81 -1.55%
IART 2020-11-17 09:01:1357.23 55.81 -1.55%
IART 2020-11-17 10:01:1357.23 55.81 -1.55%
IART 2020-11-17 11:01:1257.23 55.81 -1.55%
IART 2020-11-17 12:01:1357.23 55.81 -1.55%
IART 2020-11-17 13:01:1457.23 55.81 -1.55%
IART 2020-11-17 14:01:1257.23 55.81 -1.55%
IART 2020-11-17 15:01:13199999.99 0.01 -1.55%
IART 2020-11-17 16:01:1359.81 36.75 -1.55%
IART 2020-11-17 17:02:3255.13 54.93 -1.99%
IART 2020-11-17 18:01:1354.48 54.29 -1.66%
IART 2020-11-17 19:01:1354.91 54.82 -0.77%
IART 2020-11-17 20:01:1255.61 55.46 -1.34%
IART 2020-11-17 21:01:1355.41 55.35 -1.09%
IART 2020-11-17 22:01:1355.34 55.25 -0.93%
IART 2020-11-17 23:01:1255.15 55.09 -1.34%
IART 2020-11-18 01:04:3956.00 25.00 0.42%
IART 2020-11-18 02:02:0756.00 25.00 0.42%
IART 2020-11-18 03:01:1155.25 25.00 0.42%
IART 2020-11-18 04:01:1155.25 25.00 0.42%
IART 2020-11-18 05:01:1255.25 25.00 0.42%
IART 2020-11-18 06:01:1155.25 25.00 0.42%
IART 2020-11-18 07:01:1355.25 25.00 0.42%
IART 2020-11-18 08:01:1255.25 25.00 0.42%
IART 2020-11-18 09:01:1155.25 25.00 0.42%
IART 2020-11-18 10:01:1355.25 25.00 0.42%
IART 2020-11-18 11:01:1355.25 25.00 0.42%
IART 2020-11-18 12:01:1255.25 25.00 0.42%
IART 2020-11-18 13:01:1355.25 25.00 0.42%
IART 2020-11-18 14:01:1355.25 25.00 0.42%
IART 2020-11-18 15:01:13199999.99 0.01 0.42%
IART 2020-11-18 16:01:1458.52 36.76 0.42%
IART 2020-11-18 17:02:0855.48 55.27 0.96%
IART 2020-11-18 18:01:1455.68 55.51 1.47%
IART 2020-11-18 19:01:1356.44 56.38 2.15%
IART 2020-11-18 20:01:1256.30 56.26 1.90%
IART 2020-11-18 21:01:1256.04 56.00 1.38%
IART 2020-11-18 22:01:1355.92 55.87 1.19%
IART 2020-11-18 23:01:1355.56 55.52 0.52%
IART 2020-11-19 01:04:4357.23 50.00 0.62%
IART 2020-11-19 02:01:1157.23 50.00 0.62%
IART 2020-11-19 03:01:1255.96 55.91 0.62%
IART 2020-11-19 04:01:1256.36 56.33 0.62%
IART 2020-11-19 05:01:1256.41 56.36 0.62%
IART 2020-11-19 06:01:1256.35 56.31 0.62%
IART 2020-11-19 07:01:1356.09 56.06 0.62%
IART 2020-11-19 08:01:1156.04 55.98 0.62%
IART 2020-11-19 09:01:1255.84 55.76 0.62%
IART 2020-11-19 10:01:1255.98 55.94 0.62%
IART 2020-11-19 11:01:1455.98 55.94 0.62%
IART 2020-11-19 12:01:1355.98 55.94 0.62%
IART 2020-11-19 13:01:1155.98 55.94 0.62%
IART 2020-11-19 14:01:1355.98 55.94 0.62%
IART 2020-11-19 15:01:13199999.99 0.01 0.62%
IART 2020-11-19 16:01:1359.81 36.76 0.62%
IART 2020-11-19 17:02:0656.10 55.85 0.88%
IART 2020-11-19 18:01:1456.08 55.94 0.88%
IART 2020-11-19 19:01:2755.70 55.59 0.22%
IART 2020-11-19 20:01:1355.56 55.53 -0.07%
IART 2020-11-19 21:01:1356.27 56.05 1.24%
IART 2020-11-19 22:01:1256.31 56.19 1.12%
IART 2020-11-19 23:01:1256.08 56.02 0.86%
IART 2020-11-20 01:05:1857.23 25.00 1.05%
IART 2020-11-20 02:01:1257.23 25.00 1.05%
IART 2020-11-20 03:01:1257.23 25.00 1.05%
IART 2020-11-20 04:01:1157.23 25.00 1.05%
IART 2020-11-20 05:01:1157.23 25.00 1.05%
IART 2020-11-20 06:01:1157.23 25.00 1.05%
IART 2020-11-20 07:01:1157.23 25.00 1.05%
IART 2020-11-20 08:01:1257.23 25.00 1.05%
IART 2020-11-20 09:01:1357.23 25.00 1.05%
IART 2020-11-20 10:01:1457.23 25.00 1.05%
IART 2020-11-20 11:01:1157.23 25.00 1.05%
IART 2020-11-20 12:01:1257.23 25.00 1.05%
IART 2020-11-20 13:01:1457.23 25.00 1.05%
IART 2020-11-20 14:01:1257.23 25.00 1.05%
IART 2020-11-20 15:01:1357.23 0.01 1.05%
IART 2020-11-20 16:01:1357.23 56.05 1.05%
IART 2020-11-20 17:01:2655.82 55.56 -0.41%
IART 2020-11-20 18:01:1456.02 55.95 -0.11%
IART 2020-11-20 19:01:1356.13 56.00 0.07%
IART 2020-11-20 20:01:1255.84 55.82 -0.39%
IART 2020-11-20 21:01:1455.35 55.33 -1.25%
IART 2020-11-20 22:01:1354.78 54.72 -2.28%
IART 2020-11-20 23:01:1154.55 54.51 -2.68%
IART 2020-11-21 01:04:4957.23 54.11 -2.71%
IART 2020-11-21 02:01:1157.23 54.11 -2.71%
IART 2020-11-21 03:01:1154.53 54.11 -2.71%
IART 2020-11-21 04:01:1254.53 54.11 -2.71%
IART 2020-11-21 05:01:1154.53 54.11 -2.71%
IART 2020-11-21 06:01:1154.53 54.11 -2.71%
IART 2020-11-21 07:01:1354.53 54.11 -2.71%
IART 2020-11-21 08:01:1254.53 54.11 -2.71%
IART 2020-11-21 09:01:1054.53 54.11 -2.71%
IART 2020-11-21 10:01:1354.53 54.11 -2.71%
IART 2020-11-21 11:01:1254.53 54.11 -2.71%
IART 2020-11-21 12:01:1254.53 54.11 -2.71%
IART 2020-11-21 13:01:1254.53 54.11 -2.71%
IART 2020-11-21 14:01:1254.53 54.11 -2.71%
IART 2020-11-21 15:01:1254.53 54.11 -2.71%
IART 2020-11-21 16:01:1254.53 54.11 -2.71%
IART 2020-11-21 17:01:1254.53 54.11 -2.71%
IART 2020-11-21 18:01:1254.53 54.11 -2.71%
IART 2020-11-21 19:01:1354.53 54.11 -2.71%
IART 2020-11-21 20:01:1354.53 54.11 -2.71%
IART 2020-11-21 21:01:1354.53 54.11 -2.71%
IART 2020-11-21 22:01:1254.53 54.11 -2.71%
IART 2020-11-21 23:01:1154.53 54.11 -2.71%
IART 2020-11-22 01:06:3854.53 54.11 -2.71%
IART 2020-11-22 02:01:1254.53 54.11 -2.71%
IART 2020-11-22 03:01:1154.53 54.11 -2.71%
IART 2020-11-22 04:01:1154.53 54.11 -2.71%
IART 2020-11-22 05:01:1154.53 54.11 -2.71%
IART 2020-11-22 06:01:1154.53 54.11 -2.71%
IART 2020-11-22 07:01:1154.53 54.11 -2.71%
IART 2020-11-22 08:01:1154.53 54.11 -2.71%
IART 2020-11-22 09:01:1154.53 54.11 -2.71%
IART 2020-11-22 10:01:1254.53 54.11 -2.71%
IART 2020-11-22 11:01:1254.53 54.11 -2.71%
IART 2020-11-22 12:01:1354.53 54.11 -2.71%
IART 2020-11-22 13:01:1254.53 54.11 -2.71%
IART 2020-11-22 14:01:1254.53 54.11 -2.71%
IART 2020-11-22 15:01:1254.53 54.11 -2.71%
IART 2020-11-22 16:01:1254.53 54.11 -2.71%
IART 2020-11-22 17:01:1254.53 54.11 -2.71%
IART 2020-11-22 18:01:1254.53 54.11 -2.71%
IART 2020-11-22 19:01:1554.53 54.11 -2.71%
IART 2020-11-22 20:01:1254.53 54.11 -2.71%
IART 2020-11-22 21:01:1354.53 54.11 -2.71%
IART 2020-11-22 22:01:1254.53 54.11 -2.71%
IART 2020-11-22 23:01:1754.53 54.11 -2.71%
IART 2020-11-23 01:05:5254.53 54.11 -2.71%
IART 2020-11-23 02:01:1154.53 54.11 -2.71%
IART 2020-11-23 03:01:1154.53 54.11 -2.71%
IART 2020-11-23 04:01:1254.53 54.11 -2.71%
IART 2020-11-23 05:01:1254.53 54.11 -2.71%
IART 2020-11-23 06:01:1154.53 54.11 -2.71%
IART 2020-11-23 07:01:1354.53 54.11 -2.71%
IART 2020-11-23 08:01:1254.53 54.11 -2.71%
IART 2020-11-23 09:01:1254.53 54.11 -2.71%
IART 2020-11-23 10:01:1354.53 54.11 -2.71%
IART 2020-11-23 11:01:1354.53 54.11 -2.71%
IART 2020-11-23 12:01:1454.53 54.11 -2.71%
IART 2020-11-23 13:01:1254.53 54.11 -2.71%
IART 2020-11-23 14:01:1354.53 54.11 -2.71%
IART 2020-11-23 15:01:14199999.99 0.01 -2.71%
IART 2020-11-23 16:01:1360.00 33.60 -2.71%
IART 2020-11-23 17:01:1954.35 54.21 -0.44%
IART 2020-11-23 18:01:1555.15 55.04 1.01%
IART 2020-11-23 19:01:1454.95 54.85 0.68%
IART 2020-11-23 20:01:1254.94 54.90 0.70%
IART 2020-11-23 21:01:1254.48 54.43 -0.13%
IART 2020-11-23 22:01:1255.07 55.02 0.95%
IART 2020-11-23 23:01:1254.79 54.76 0.44%
IART 2020-11-24 01:04:5260.00 54.20 0.29%
IART 2020-11-24 02:01:1260.00 54.20 0.29%
IART 2020-11-24 03:01:1260.00 54.20 0.29%
IART 2020-11-24 04:01:1260.00 54.20 0.29%
IART 2020-11-24 05:01:1360.00 54.20 0.29%
IART 2020-11-24 06:01:1160.00 54.20 0.29%
IART 2020-11-24 07:01:1360.00 54.20 0.29%
IART 2020-11-24 08:01:1160.00 54.20 0.29%
IART 2020-11-24 09:01:1660.00 54.20 0.29%
IART 2020-11-24 10:01:1360.00 54.20 0.29%
IART 2020-11-24 11:01:1460.00 54.20 0.29%
IART 2020-11-24 12:01:1760.00 54.20 0.29%
IART 2020-11-24 13:01:1460.00 54.20 0.29%
IART 2020-11-24 14:01:2060.00 54.20 0.29%
IART 2020-11-24 15:01:14199999.99 0.01 0.29%
IART 2020-11-24 16:01:1659.81 40.11 0.29%
IART 2020-11-24 17:02:1255.84 55.65 1.97%
IART 2020-11-24 18:01:1656.10 56.01 2.34%
IART 2020-11-24 19:01:5255.93 55.88 2.04%
IART 2020-11-24 20:01:1255.94 55.85 2.04%
IART 2020-11-24 21:01:1255.74 55.65 1.64%
IART 2020-11-24 22:01:1355.66 55.58 1.53%
IART 2020-11-24 23:01:1257.23 55.45 1.73%
IART 2020-11-25 01:04:4157.23 55.45 0.32%
IART 2020-11-25 02:01:1157.23 55.45 0.32%
IART 2020-11-25 03:01:1257.23 55.45 0.32%
IART 2020-11-25 04:01:1257.23 55.45 0.32%
IART 2020-11-25 05:01:1357.23 55.45 0.32%
IART 2020-11-25 06:01:1257.23 55.45 0.32%
IART 2020-11-25 07:01:1457.23 55.45 0.32%
IART 2020-11-25 08:01:1257.23 55.45 0.32%
IART 2020-11-25 09:01:1157.23 55.45 0.32%
IART 2020-11-25 10:01:1257.23 55.45 0.32%
IART 2020-11-25 11:01:1257.23 55.45 0.32%
IART 2020-11-25 12:01:1257.23 55.45 0.32%
IART 2020-11-25 13:01:1357.23 55.45 0.32%
IART 2020-11-25 14:01:1357.23 55.45 0.32%
IART 2020-11-25 15:01:13199999.99 0.01 0.32%
IART 2020-11-25 16:01:1360.00 33.60 0.32%
IART 2020-11-25 18:01:1654.64 54.58 -1.99%
IART 2020-11-25 19:01:1354.58 54.48 -2.14%
IART 2020-11-25 20:01:1354.62 54.54 -2.05%
IART 2020-11-25 21:01:1254.90 54.78 -1.53%
IART 2020-11-25 22:01:1554.79 54.71 -1.78%
IART 2020-11-25 23:01:1354.38 54.33 -2.42%
IART 2020-11-26 01:05:4260.00 25.00 -2.23%
IART 2020-11-26 02:01:1160.00 25.00 -2.23%
IART 2020-11-26 03:01:1260.00 25.00 -2.23%
IART 2020-11-26 04:01:1360.00 25.00 -2.23%
IART 2020-11-26 05:01:1360.00 25.00 -2.23%
IART 2020-11-26 06:01:1260.00 25.00 -2.23%
IART 2020-11-26 07:01:1360.00 25.00 -2.23%
IART 2020-11-26 08:01:1260.00 25.00 -2.23%
IART 2020-11-26 09:01:1260.00 25.00 -2.23%
IART 2020-11-26 10:01:1360.00 25.00 -2.23%
IART 2020-11-26 11:01:1360.00 25.00 -2.23%
IART 2020-11-26 12:01:1360.00 25.00 -2.23%
IART 2020-11-26 13:01:1360.00 25.00 -2.23%
IART 2020-11-26 14:01:1360.00 25.00 -2.23%
IART 2020-11-26 15:01:1360.00 25.00 -2.23%
IART 2020-11-26 16:01:1360.00 25.00 -2.23%
IART 2020-11-26 17:01:1260.00 25.00 -2.23%
IART 2020-11-26 18:01:1260.00 25.00 -2.23%
IART 2020-11-26 19:01:1360.00 25.00 -2.23%
IART 2020-11-26 20:01:1360.00 25.00 -2.23%
IART 2020-11-26 21:01:1560.00 25.00 -2.23%
IART 2020-11-26 22:01:1360.00 25.00 -2.23%
IART 2020-11-26 23:01:1360.00 25.00 -2.23%
IART 2020-11-27 01:06:1560.00 25.00 -2.23%
IART 2020-11-27 02:01:1360.00 25.00 -2.23%
IART 2020-11-27 03:01:1360.00 25.00 -2.23%
IART 2020-11-27 04:01:1260.00 25.00 -2.23%
IART 2020-11-27 05:01:1360.00 25.00 -2.23%
IART 2020-11-27 06:01:1360.00 25.00 -2.23%
IART 2020-11-27 07:01:1260.00 25.00 -2.23%
IART 2020-11-27 08:01:1160.00 25.00 -2.23%
IART 2020-11-27 09:01:1160.00 25.00 -2.23%
IART 2020-11-27 10:01:1260.00 25.00 -2.23%
IART 2020-11-27 12:02:0460.00 25.00 -2.23%
IART 2020-11-27 13:01:1560.00 25.00 -2.23%
IART 2020-11-27 14:01:1260.00 25.00 -2.23%
IART 2020-11-27 15:01:12199999.99 0.01 -2.23%
IART 2020-11-27 16:01:1468.67 33.60 -2.23%
IART 2020-11-27 17:01:1354.93 54.72 0.77%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83