investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IART: Integra LifeSciences Holdings Corporation - Common Stock





Clear duplicates of prices



2025-12-30
IART 2025-12-30 14:02:2112.62 12.60 0.00%
IART 2025-12-30 15:01:5112.68 12.66 0.55%
IART 2025-12-30 16:02:2612.69 12.66 0.55%
IART 2025-12-30 17:01:5012.95 0.00 0.63%
IART 2025-12-30 18:02:1712.82 12.56 0.63%
IART 2025-12-30 19:02:0112.68 12.53 0.63%
IART 2025-12-30 20:02:1812.68 12.10 0.63%
IART 2025-12-30 21:02:470.00 0.00 0.63%
2025-12-31
IART 2025-12-31 06:02:1720.28 6.96 0.63%
IART 2025-12-31 08:02:2212.75 12.56 0.63%
IART 2025-12-31 09:01:4913.50 12.61 0.63%
IART 2025-12-31 10:02:1913.50 12.62 0.48%
IART 2025-12-31 11:01:4612.60 12.55 -0.79%
IART 2025-12-31 12:02:1712.49 12.48 -1.51%
IART 2025-12-31 13:01:5012.54 12.50 -1.27%
IART 2025-12-31 14:02:1612.50 12.48 -1.51%
IART 2025-12-31 15:01:4912.51 12.50 -1.35%
IART 2025-12-31 16:02:1612.46 12.45 -1.67%
IART 2025-12-31 17:01:5012.95 12.25 -1.98%
IART 2025-12-31 18:02:1712.95 12.25 -1.97%
IART 2025-12-31 19:02:0312.63 12.25 -1.97%
IART 2025-12-31 20:02:1512.63 12.27 -1.97%
IART 2025-12-31 21:04:200.00 0.00 -1.97%
2026-01-01
IART 2026-01-01 19:02:1012.63 12.27 -1.97%
IART 2026-01-01 22:05:120.00 0.00 -1.97%
2026-01-02
IART 2026-01-02 06:02:1819.87 12.42 -1.97%
IART 2026-01-02 08:02:1517.36 12.42 -1.97%
IART 2026-01-02 09:01:5017.36 12.42 0.47%
IART 2026-01-02 10:02:1513.51 12.42 0.79%
IART 2026-01-02 11:01:5112.41 12.36 -0.24%
IART 2026-01-02 12:02:1912.32 12.28 -0.87%
IART 2026-01-02 13:02:0212.28 12.26 -1.26%
IART 2026-01-02 14:02:2612.12 12.08 -2.29%
IART 2026-01-02 15:01:5912.03 12.02 -3.00%
IART 2026-01-02 16:02:2212.12 12.09 -2.52%
IART 2026-01-02 17:01:5812.35 11.71 -3.23%
IART 2026-01-02 18:02:2512.35 11.72 -3.30%
IART 2026-01-02 19:02:1612.35 12.05 -3.30%
IART 2026-01-02 21:04:190.00 0.00 -3.30%
2026-01-05
IART 2026-01-05 05:01:570.00 12.00 -3.30%
IART 2026-01-05 06:02:2619.21 12.02 0.00%
IART 2026-01-05 08:02:5117.36 12.02 0.00%
IART 2026-01-05 09:01:5417.36 12.05 1.85%
IART 2026-01-05 10:02:2813.92 12.12 0.97%
IART 2026-01-05 11:01:5112.29 12.27 2.33%
IART 2026-01-05 12:02:2612.49 12.47 3.86%
IART 2026-01-05 13:01:5912.58 12.54 4.51%
IART 2026-01-05 14:02:2912.58 12.55 4.51%
IART 2026-01-05 15:01:5512.63 12.60 4.99%
IART 2026-01-05 16:02:2612.68 12.65 5.39%
IART 2026-01-05 17:01:5312.80 12.26 4.51%
IART 2026-01-05 18:02:2212.80 12.08 4.66%
IART 2026-01-05 19:02:1412.80 12.56 4.66%
2026-01-06
IART 2026-01-06 06:02:2914.66 10.84 4.66%
IART 2026-01-06 07:01:5214.66 11.49 4.66%
IART 2026-01-06 09:01:5113.51 11.49 4.66%
IART 2026-01-06 10:02:2512.62 12.08 0.67%
IART 2026-01-06 11:01:5013.04 12.99 3.66%
IART 2026-01-06 12:02:1912.94 12.92 3.08%
IART 2026-01-06 13:01:4812.93 12.92 3.08%
IART 2026-01-06 14:02:2312.92 12.90 2.91%
IART 2026-01-06 15:01:4912.89 12.88 2.75%
IART 2026-01-06 16:02:2513.01 12.98 3.66%
IART 2026-01-06 17:01:4913.45 12.87 4.83%
IART 2026-01-06 18:02:2813.34 12.93 4.62%
IART 2026-01-06 19:02:0113.45 12.87 4.62%
IART 2026-01-06 20:02:2713.44 12.87 4.62%
IART 2026-01-06 21:03:130.00 0.00 4.62%
2026-01-07
IART 2026-01-07 06:02:2214.65 13.12 4.62%
IART 2026-01-07 07:01:5713.38 13.13 4.62%
IART 2026-01-07 11:01:4613.02 12.98 -1.04%
IART 2026-01-07 12:02:1913.00 12.98 -1.04%
IART 2026-01-07 13:01:4713.04 13.03 -0.72%
IART 2026-01-07 14:02:2312.96 12.94 -1.35%
IART 2026-01-07 15:01:4812.99 12.98 -1.19%
IART 2026-01-07 16:02:2513.03 13.01 -0.88%
IART 2026-01-07 17:01:5313.98 12.85 0.16%
IART 2026-01-07 18:02:2213.48 12.85 0.15%
IART 2026-01-07 21:04:290.00 0.00 0.15%
2026-01-08
IART 2026-01-08 05:01:510.00 7.00 0.15%
IART 2026-01-08 06:02:1614.87 11.44 0.15%
IART 2026-01-08 09:01:4714.87 11.53 0.15%
IART 2026-01-08 11:01:4913.17 13.13 0.08%
IART 2026-01-08 12:02:1713.33 13.31 1.29%
IART 2026-01-08 13:01:5013.46 13.42 2.36%
IART 2026-01-08 14:02:2213.45 13.43 2.13%
IART 2026-01-08 15:01:5314.10 14.08 7.16%
IART 2026-01-08 16:02:2414.04 14.00 6.63%
IART 2026-01-08 17:01:5214.33 13.96 5.41%
IART 2026-01-08 18:02:2113.96 13.70 6.16%
IART 2026-01-08 19:02:0713.96 13.80 6.16%
IART 2026-01-08 21:03:410.00 0.00 6.16%
2026-01-09
IART 2026-01-09 05:01:420.00 7.00 6.16%
IART 2026-01-09 06:02:1015.18 13.50 6.16%
IART 2026-01-09 07:01:3615.18 13.60 6.16%
IART 2026-01-09 08:02:0415.18 13.60 1.52%
IART 2026-01-09 09:01:3414.10 13.60 1.52%
IART 2026-01-09 10:02:0714.16 13.60 0.38%
IART 2026-01-09 11:01:3213.33 13.27 -4.18%
IART 2026-01-09 12:02:0513.36 13.31 -3.88%
IART 2026-01-09 13:01:4013.63 13.60 -1.90%
IART 2026-01-09 14:02:0613.66 13.65 -1.52%
IART 2026-01-09 15:01:3813.71 13.69 -1.14%
IART 2026-01-09 16:02:0813.70 13.68 -1.22%
IART 2026-01-09 17:01:3514.15 13.25 -2.05%
IART 2026-01-09 18:02:0114.15 13.25 -1.95%
IART 2026-01-09 19:51:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1099800/000109980026000002/0001099800-26-000002-index.htm
8-K - Edwards Lifesciences Corp (0001099800) (Filer)
IART 2026-01-09 20:02:0613.79 13.47 -1.95%
IART 2026-01-09 21:03:420.00 0.00 -1.95%
2026-01-12
IART 2026-01-12 05:01:5321.72 5.73 -1.95%
IART 2026-01-12 06:02:1316.27 12.04 -1.95%
IART 2026-01-12 08:02:1215.20 12.30 -1.95%
IART 2026-01-12 09:01:3715.20 13.45 -1.95%
IART 2026-01-12 10:02:1213.68 13.45 0.65%
IART 2026-01-12 11:01:4413.29 13.25 -2.24%
IART 2026-01-12 12:02:1313.04 13.02 -4.04%
IART 2026-01-12 13:01:3813.03 13.00 -4.04%
IART 2026-01-12 14:02:1013.12 13.09 -3.39%
IART 2026-01-12 15:01:4513.13 13.10 -3.25%
IART 2026-01-12 16:02:1913.03 13.01 -4.04%
IART 2026-01-12 17:01:4013.32 12.82 -3.03%
IART 2026-01-12 18:02:1813.32 12.83 -3.09%
IART 2026-01-12 21:03:190.00 0.00 -3.09%
2026-01-13
IART 2026-01-13 06:02:1616.27 11.73 -3.09%
IART 2026-01-13 07:01:4216.27 13.10 -3.09%
IART 2026-01-13 08:02:1215.20 13.10 -3.09%
IART 2026-01-13 10:02:0913.25 13.10 0.66%
IART 2026-01-13 11:01:3712.69 12.64 -3.68%
IART 2026-01-13 12:02:1112.67 12.64 -3.68%
IART 2026-01-13 13:01:4112.60 12.58 -4.12%
IART 2026-01-13 14:02:1612.62 12.59 -4.05%
IART 2026-01-13 15:01:4312.54 12.52 -4.49%
IART 2026-01-13 16:02:1612.51 12.48 -4.79%
IART 2026-01-13 17:01:4412.72 12.21 -5.96%
IART 2026-01-13 18:02:1412.67 12.21 -6.16%
IART 2026-01-13 21:02:580.00 0.00 -6.16%
2026-01-14
IART 2026-01-14 05:01:4512.93 5.38 -6.16%
IART 2026-01-14 06:02:0812.93 11.19 0.68%
IART 2026-01-14 10:02:0412.93 11.42 1.29%
IART 2026-01-14 11:01:3212.43 12.38 0.46%
IART 2026-01-14 12:02:0512.28 12.26 -0.53%
IART 2026-01-14 13:01:3612.39 12.34 0.08%
IART 2026-01-14 14:02:0812.34 12.32 0.00%
IART 2026-01-14 15:01:3512.40 12.38 0.46%
IART 2026-01-14 17:01:3614.00 12.10 2.89%
IART 2026-01-14 17:55:58
Integra LifeSciences Holdings Corporation (IART) Presents at 44th Annual J.P. Morgan Healthcare Conference Transcript
IART 2026-01-14 18:02:2312.72 12.20 3.40%
IART 2026-01-14 19:01:5012.86 12.23 3.40%
IART 2026-01-14 20:02:1612.86 12.26 3.40%
IART 2026-01-14 22:04:530.00 0.00 3.40%
2026-01-15
IART 2026-01-15 06:02:1214.56 12.53 3.40%
IART 2026-01-15 07:01:3912.50 12.11 0.16%
IART 2026-01-15 08:02:1714.56 12.53 -0.24%
IART 2026-01-15 10:02:1815.35 12.53 0.97%
IART 2026-01-15 11:01:3912.79 12.66 1.54%
IART 2026-01-15 12:02:1412.95 12.91 3.32%
IART 2026-01-15 13:01:4012.98 12.91 3.48%
IART 2026-01-15 14:02:1612.86 12.84 2.59%
IART 2026-01-15 15:01:4112.77 12.76 2.03%
IART 2026-01-15 16:02:1812.77 12.75 1.94%
IART 2026-01-15 17:01:4412.67 12.50 1.05%
IART 2026-01-15 18:02:1412.67 12.50 1.04%
IART 2026-01-15 21:02:060.00 0.00 1.04%
2026-01-16
IART 2026-01-16 05:01:4515.65 12.33 0.72%
IART 2026-01-16 06:02:1815.00 12.74 0.72%
IART 2026-01-16 07:01:4715.00 12.74 3.99%
IART 2026-01-16 08:02:2215.14 12.51 0.72%
IART 2026-01-16 09:01:3812.83 12.51 0.72%
IART 2026-01-16 10:02:1312.81 12.51 0.72%
IART 2026-01-16 11:01:3612.62 12.57 -0.40%
IART 2026-01-16 12:02:1212.55 12.53 -0.88%
IART 2026-01-16 13:01:3812.51 12.49 -1.20%
IART 2026-01-16 14:02:1712.54 12.53 -0.80%
IART 2026-01-16 15:01:4812.51 12.48 -1.20%
IART 2026-01-16 16:02:1812.35 12.34 -2.47%
IART 2026-01-16 17:01:4114.00 12.00 -1.92%
IART 2026-01-16 18:02:1313.76 12.33 -1.90%
IART 2026-01-16 19:01:5812.65 12.00 -1.90%
IART 2026-01-16 21:03:350.00 0.00 -1.90%
2026-01-20
IART 2026-01-20 05:01:4519.22 10.70 -1.90%
IART 2026-01-20 06:02:2014.99 11.03 -1.90%
IART 2026-01-20 07:01:3812.31 10.85 -1.90%
IART 2026-01-20 08:02:1612.31 11.02 -1.90%
IART 2026-01-20 09:01:4112.31 10.85 -0.87%
IART 2026-01-20 10:02:1612.31 11.39 -0.87%
IART 2026-01-20 11:01:4012.05 12.00 -2.92%
IART 2026-01-20 12:02:1311.82 11.78 -4.74%
IART 2026-01-20 13:01:4412.03 11.99 -3.16%
IART 2026-01-20 14:02:2111.86 11.85 -4.35%
IART 2026-01-20 15:01:4811.90 11.88 -4.03%
IART 2026-01-20 16:02:2111.89 11.87 -4.11%
IART 2026-01-20 17:01:5212.31 11.90 -3.16%
IART 2026-01-20 18:02:1812.30 11.90 -3.22%
IART 2026-01-20 19:01:5612.31 11.90 -3.22%
IART 2026-01-20 20:02:2012.20 11.90 -3.22%
IART 2026-01-20 21:02:430.00 0.00 -3.22%
2026-01-21
IART 2026-01-21 05:01:4912.16 11.94 -3.22%
IART 2026-01-21 06:02:2212.34 11.73 -3.22%
IART 2026-01-21 08:02:1812.34 11.80 -0.81%
IART 2026-01-21 10:02:1612.34 11.80 0.64%
IART 2026-01-21 11:01:4112.29 12.27 2.34%
IART 2026-01-21 12:02:1312.36 12.33 2.66%
IART 2026-01-21 14:02:3312.09 12.06 0.64%
IART 2026-01-21 15:01:4412.08 12.06 0.48%
IART 2026-01-21 16:02:2112.29 12.26 2.26%
IART 2026-01-21 17:01:4412.62 12.00 1.45%
IART 2026-01-21 18:02:1712.49 12.00 1.50%
IART 2026-01-21 19:01:5412.62 12.00 1.50%
IART 2026-01-21 19:04:26
Integra LifeSciences Holdings Corporation (IART) Presents at 44th Annual J.P. Morgan Healthcare Conference - Slideshow
IART 2026-01-21 21:03:340.00 0.00 1.50%
2026-01-22
IART 2026-01-22 05:01:4212.37 12.13 1.50%
IART 2026-01-22 06:02:1414.44 11.13 1.50%
IART 2026-01-22 07:51:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1869198/000186919826000003/0001869198-26-000003-index.htm
8-K - Life Time Group Holdings, Inc. (0001869198) (Filer)
IART 2026-01-22 08:02:1412.36 12.14 1.50%
IART 2026-01-22 09:01:3713.41 11.51 0.00%
IART 2026-01-22 10:02:1612.25 12.09 0.42%
IART 2026-01-22 11:01:3812.42 12.39 1.92%
IART 2026-01-22 12:02:1112.45 12.38 1.92%
IART 2026-01-22 13:01:4612.34 12.31 1.17%
IART 2026-01-22 14:02:2512.26 12.24 0.58%
IART 2026-01-22 15:01:4612.28 12.24 0.67%
IART 2026-01-22 16:02:2012.21 12.18 0.17%
IART 2026-01-22 17:01:3312.50 11.90 0.00%
IART 2026-01-22 18:02:2012.49 11.90 0.00%
IART 2026-01-22 19:01:5312.49 12.19 0.00%
IART 2026-01-22 21:02:320.00 0.00 0.00%
2026-01-23
IART 2026-01-23 05:01:4619.50 11.72 0.00%
IART 2026-01-23 06:02:2414.43 11.72 0.00%
IART 2026-01-23 08:02:1614.44 11.72 0.00%
IART 2026-01-23 09:01:4612.57 11.86 0.00%
IART 2026-01-23 10:02:1812.32 12.01 0.00%
IART 2026-01-23 11:01:4711.91 11.89 -2.30%
IART 2026-01-23 12:02:1111.95 11.92 -2.05%
IART 2026-01-23 13:01:4911.95 11.94 -1.89%
IART 2026-01-23 14:02:1311.91 11.90 -2.30%
IART 2026-01-23 15:01:5311.92 11.90 -2.21%
IART 2026-01-23 16:02:1811.87 11.86 -2.54%
IART 2026-01-23 17:01:4212.15 11.77 -2.30%
IART 2026-01-23 21:02:380.00 0.00 -2.30%
2026-01-26
IART 2026-01-26 05:01:4418.61 5.20 -2.30%
IART 2026-01-26 06:02:1613.27 10.11 -2.30%
IART 2026-01-26 07:01:3913.27 11.60 -2.30%
IART 2026-01-26 08:02:1413.27 10.84 -2.30%
IART 2026-01-26 10:02:1211.97 11.85 -2.30%
IART 2026-01-26 11:01:3911.98 11.91 0.16%
IART 2026-01-26 12:02:1311.94 11.93 0.25%
IART 2026-01-26 13:01:3611.91 11.89 0.00%
IART 2026-01-26 14:02:2411.96 11.94 0.49%
IART 2026-01-26 15:02:1711.78 11.75 -1.07%
IART 2026-01-26 16:02:2311.76 11.75 -1.15%
IART 2026-01-26 17:01:3912.36 10.83 -2.87%
IART 2026-01-26 18:02:1511.84 10.83 -2.94%
IART 2026-01-26 19:01:5611.84 10.76 -2.94%
IART 2026-01-26 20:02:3111.84 10.91 -2.10%
IART 2026-01-26 21:03:320.00 0.00 -2.10%
2026-01-27
IART 2026-01-27 05:01:4112.04 5.05 -2.10%
IART 2026-01-27 06:02:2812.04 10.11 -2.10%
IART 2026-01-27 08:02:1812.04 10.53 -2.10%
IART 2026-01-27 10:02:2412.04 10.84 0.67%
IART 2026-01-27 11:01:4511.33 11.29 -2.10%
IART 2026-01-27 12:02:1611.33 11.30 -1.76%
IART 2026-01-27 13:01:3511.33 11.31 -1.68%
IART 2026-01-27 14:02:1311.28 11.27 -2.18%
IART 2026-01-27 15:01:4811.27 11.26 -2.18%
IART 2026-01-27 16:02:1211.28 11.26 -2.18%
IART 2026-01-27 17:01:4211.54 11.06 -3.36%
IART 2026-01-27 18:02:1611.43 11.06 -3.47%
IART 2026-01-27 19:01:3811.54 11.06 -3.47%
IART 2026-01-27 20:02:1911.54 11.16 -3.47%
IART 2026-01-27 21:02:330.00 0.00 -2.86%
IART 2026-01-27 22:03:5511.26 11.16 -1.65%
2026-01-28
IART 2026-01-28 05:01:4717.46 4.88 -1.65%
IART 2026-01-28 06:02:1713.27 11.10 -1.65%
IART 2026-01-28 08:02:1412.50 11.13 -1.65%
IART 2026-01-28 09:01:3612.50 11.15 0.69%
IART 2026-01-28 10:02:0911.79 11.15 1.47%
IART 2026-01-28 11:01:3711.04 11.02 -0.87%
IART 2026-01-28 12:02:1210.93 10.91 -1.82%
IART 2026-01-28 13:01:3610.92 10.89 -1.99%
IART 2026-01-28 14:02:0810.95 10.91 -1.82%
IART 2026-01-28 15:01:3910.90 10.88 -2.08%
IART 2026-01-28 16:02:3510.94 10.93 -1.73%
IART 2026-01-28 17:01:5611.20 10.52 -2.17%
IART 2026-01-28 18:02:2611.23 10.90 -2.25%
IART 2026-01-28 19:01:4911.23 10.90 -1.71%
IART 2026-01-28 21:03:170.00 0.00 -1.71%
2026-01-29
IART 2026-01-29 05:01:4216.14 4.76 -1.71%
IART 2026-01-29 06:02:2113.19 6.41 -1.71%
IART 2026-01-29 07:01:4211.00 6.41 -1.71%
IART 2026-01-29 08:02:1311.00 10.81 -0.18%
IART 2026-01-29 10:02:0811.00 10.83 0.72%
IART 2026-01-29 11:01:3910.97 10.91 0.54%
IART 2026-01-29 12:02:1610.93 10.90 0.36%
IART 2026-01-29 13:01:4610.96 10.93 0.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.