IAC 1970-01-01 03:00:00139.00 131.00 -0.22%
IAC 2020-11-12 15:01:11139.00 132.94 -0.22%
IAC 2020-11-12 16:01:12235.12 130.00 -0.22%
IAC 2020-11-12 17:01:14133.94 133.12 -0.57%
IAC 2020-11-12 18:01:13132.78 132.03 -1.62%
IAC 2020-11-12 19:01:12132.02 131.75 -1.68%
IAC 2020-11-12 20:01:12130.97 130.63 -2.63%
IAC 2020-11-12 21:01:12131.23 131.02 -2.37%
IAC 2020-11-12 22:01:12129.95 129.80 -3.04%
IAC 2020-11-12 23:01:11131.19 129.75 -2.77%
IAC 2020-11-13 01:06:25131.19 129.28 -4.20%
IAC 2020-11-13 02:01:11131.19 129.28 -4.20%
IAC 2020-11-13 03:01:11131.19 129.28 -4.20%
IAC 2020-11-13 04:01:11131.19 129.28 -4.20%
IAC 2020-11-13 05:01:11131.19 129.28 -4.20%
IAC 2020-11-13 06:01:12131.19 129.28 -4.20%
IAC 2020-11-13 07:01:11131.19 129.28 -4.20%
IAC 2020-11-13 08:01:12131.19 129.28 -4.20%
IAC 2020-11-13 09:01:12131.19 129.28 -4.20%
IAC 2020-11-13 10:01:12131.19 129.28 -4.20%
IAC 2020-11-13 11:01:11131.19 129.28 -4.20%
IAC 2020-11-13 12:01:12131.19 129.28 -4.20%
IAC 2020-11-13 13:01:13131.19 129.28 -4.20%
IAC 2020-11-13 14:01:11131.19 130.00 -4.20%
IAC 2020-11-13 15:01:12199999.99 130.00 -4.20%
IAC 2020-11-13 16:01:12217.87 130.00 -4.20%
IAC 2020-11-13 17:01:22131.16 130.71 0.38%
IAC 2020-11-13 18:01:13131.71 131.16 0.89%
IAC 2020-11-13 19:01:11132.63 132.31 1.67%
IAC 2020-11-13 20:01:11134.38 134.06 3.09%
IAC 2020-11-13 21:01:12134.15 134.00 2.95%
IAC 2020-11-13 22:01:13134.45 134.19 3.08%
IAC 2020-11-13 23:01:12140.00 130.27 3.88%
IAC 2020-11-14 01:05:48140.00 130.27 3.88%
IAC 2020-11-14 02:01:11140.00 130.27 3.88%
IAC 2020-11-14 03:01:11140.00 130.27 3.88%
IAC 2020-11-14 04:01:11140.00 130.27 3.88%
IAC 2020-11-14 05:01:13140.00 130.27 3.88%
IAC 2020-11-14 06:01:12140.00 130.27 3.88%
IAC 2020-11-14 07:01:11140.00 130.27 3.88%
IAC 2020-11-14 08:01:11140.00 130.27 3.88%
IAC 2020-11-14 09:01:11140.00 130.27 3.88%
IAC 2020-11-14 10:01:11140.00 130.27 3.88%
IAC 2020-11-14 11:01:12140.00 130.27 3.88%
IAC 2020-11-14 12:01:11140.00 130.27 3.88%
IAC 2020-11-14 13:01:12140.00 130.27 3.88%
IAC 2020-11-14 14:01:11140.00 130.27 3.88%
IAC 2020-11-14 15:01:11140.00 130.27 3.88%
IAC 2020-11-14 16:01:12140.00 130.27 3.88%
IAC 2020-11-14 17:01:11140.00 130.27 3.88%
IAC 2020-11-14 18:01:12140.00 130.27 3.88%
IAC 2020-11-14 19:01:12140.00 130.27 3.88%
IAC 2020-11-14 20:01:11140.00 130.27 3.88%
IAC 2020-11-14 21:01:11140.00 130.27 3.88%
IAC 2020-11-14 22:01:12140.00 130.27 3.88%
IAC 2020-11-14 23:01:12140.00 130.27 3.88%
IAC 2020-11-15 01:08:15140.00 130.27 3.88%
IAC 2020-11-15 02:01:11140.00 130.27 3.88%
IAC 2020-11-15 03:01:11140.00 130.27 3.88%
IAC 2020-11-15 04:01:11140.00 130.27 3.88%
IAC 2020-11-15 05:01:10140.00 130.27 3.88%
IAC 2020-11-15 06:01:11140.00 130.27 3.88%
IAC 2020-11-15 07:01:11140.00 130.27 3.88%
IAC 2020-11-15 08:01:12140.00 130.27 3.88%
IAC 2020-11-15 09:01:11140.00 130.27 3.88%
IAC 2020-11-15 10:01:12140.00 130.27 3.88%
IAC 2020-11-15 11:01:12140.00 130.27 3.88%
IAC 2020-11-15 12:01:12140.00 130.27 3.88%
IAC 2020-11-15 13:01:12140.00 130.27 3.88%
IAC 2020-11-15 14:01:12140.00 130.27 3.88%
IAC 2020-11-15 15:01:11140.00 130.27 3.88%
IAC 2020-11-15 16:01:12140.00 130.27 3.88%
IAC 2020-11-15 17:01:11140.00 130.27 3.88%
IAC 2020-11-15 18:01:13140.00 130.27 3.88%
IAC 2020-11-15 19:01:12140.00 130.27 3.88%
IAC 2020-11-15 20:01:13140.00 130.27 3.88%
IAC 2020-11-15 21:01:12140.00 130.27 3.88%
IAC 2020-11-15 22:01:12140.00 130.27 3.88%
IAC 2020-11-15 23:01:18140.00 130.27 3.88%
IAC 2020-11-16 01:06:52140.00 130.27 3.88%
IAC 2020-11-16 02:01:12140.00 130.27 3.88%
IAC 2020-11-16 03:01:10140.00 130.27 3.88%
IAC 2020-11-16 04:01:11140.00 130.27 3.88%
IAC 2020-11-16 05:01:11140.00 130.27 3.88%
IAC 2020-11-16 06:01:12140.00 130.27 3.88%
IAC 2020-11-16 07:01:12140.00 130.27 3.88%
IAC 2020-11-16 08:01:11140.00 130.27 3.88%
IAC 2020-11-16 09:01:11140.00 130.27 3.88%
IAC 2020-11-16 10:01:12140.00 130.27 3.88%
IAC 2020-11-16 11:01:13140.00 130.27 3.88%
IAC 2020-11-16 12:01:12140.00 130.27 3.88%
IAC 2020-11-16 13:01:12140.00 130.27 3.88%
IAC 2020-11-16 14:01:12140.00 130.27 3.88%
IAC 2020-11-16 15:01:12140.00 134.13 3.88%
IAC 2020-11-16 16:01:16226.32 132.00 3.88%
IAC 2020-11-16 17:01:18136.03 135.58 0.61%
IAC 2020-11-16 18:01:14135.47 134.72 -0.13%
IAC 2020-11-16 19:01:12135.30 135.00 -0.19%
IAC 2020-11-16 20:01:12135.14 134.78 -0.21%
IAC 2020-11-16 21:01:13135.10 134.88 -0.22%
IAC 2020-11-16 22:01:13135.39 135.21 -0.10%
IAC 2020-11-16 23:01:12135.25 135.03 -0.18%
IAC 2020-11-17 01:05:12137.15 134.00 -1.97%
IAC 2020-11-17 02:01:12137.15 134.00 -1.97%
IAC 2020-11-17 03:01:12140.00 134.00 -1.97%
IAC 2020-11-17 04:01:12140.00 134.00 -1.97%
IAC 2020-11-17 05:01:12140.00 134.00 -1.97%
IAC 2020-11-17 06:01:12140.00 134.00 -1.97%
IAC 2020-11-17 07:01:12140.00 134.00 -1.97%
IAC 2020-11-17 08:01:12140.00 134.00 -1.97%
IAC 2020-11-17 09:01:13140.00 134.00 -1.97%
IAC 2020-11-17 10:01:13140.00 134.00 -1.97%
IAC 2020-11-17 11:01:12140.00 134.00 -1.97%
IAC 2020-11-17 12:01:13140.00 134.00 -1.97%
IAC 2020-11-17 13:01:14140.00 134.00 -1.97%
IAC 2020-11-17 14:01:12140.00 134.00 -1.97%
IAC 2020-11-17 15:01:13199999.99 0.01 -1.97%
IAC 2020-11-17 16:01:13135.00 130.00 -2.10%
IAC 2020-11-17 17:02:32134.72 134.30 -1.18%
IAC 2020-11-17 18:01:13132.68 132.38 -0.93%
IAC 2020-11-17 19:01:13133.53 133.15 0.12%
IAC 2020-11-17 20:01:12134.57 134.44 0.36%
IAC 2020-11-17 21:01:13136.00 135.90 0.52%
IAC 2020-11-17 22:01:13136.09 135.96 0.90%
IAC 2020-11-17 23:01:12135.44 135.15 0.26%
IAC 2020-11-18 01:04:39137.89 135.24 0.52%
IAC 2020-11-18 02:02:07137.89 135.24 0.52%
IAC 2020-11-18 03:01:11137.89 133.00 0.52%
IAC 2020-11-18 04:01:11137.89 133.00 0.52%
IAC 2020-11-18 05:01:12137.89 133.00 0.52%
IAC 2020-11-18 06:01:11137.89 133.00 0.52%
IAC 2020-11-18 07:01:13137.89 133.00 0.52%
IAC 2020-11-18 08:01:12137.89 133.00 0.52%
IAC 2020-11-18 09:01:11137.89 133.00 0.52%
IAC 2020-11-18 10:01:13137.89 133.00 0.52%
IAC 2020-11-18 11:01:13137.89 133.00 0.52%
IAC 2020-11-18 12:01:12137.89 133.00 0.52%
IAC 2020-11-18 13:01:13137.89 133.00 0.52%
IAC 2020-11-18 14:01:13137.89 133.00 0.52%
IAC 2020-11-18 15:01:13137.89 133.00 0.52%
IAC 2020-11-18 16:01:14220.00 127.97 0.52%
IAC 2020-11-18 17:02:08135.97 135.49 -0.10%
IAC 2020-11-18 18:01:14136.85 136.43 0.51%
IAC 2020-11-18 19:01:13136.47 136.17 0.51%
IAC 2020-11-18 20:01:12136.42 136.25 0.57%
IAC 2020-11-18 21:01:12136.07 135.89 0.27%
IAC 2020-11-18 22:01:13136.10 136.02 0.31%
IAC 2020-11-18 23:01:13134.77 134.68 -0.67%
IAC 2020-11-19 01:04:43139.95 132.00 -0.56%
IAC 2020-11-19 02:01:11139.95 132.00 -0.56%
IAC 2020-11-19 03:01:12135.95 135.73 -0.56%
IAC 2020-11-19 04:01:12136.08 136.00 -0.56%
IAC 2020-11-19 05:01:12136.35 136.23 -0.56%
IAC 2020-11-19 06:01:12136.14 136.09 -0.56%
IAC 2020-11-19 07:01:13135.89 135.72 -0.56%
IAC 2020-11-19 08:01:11136.01 135.89 -0.56%
IAC 2020-11-19 09:01:12136.12 136.01 -0.56%
IAC 2020-11-19 10:01:12136.10 135.89 -0.56%
IAC 2020-11-19 11:01:14136.10 135.89 -0.56%
IAC 2020-11-19 12:01:13136.10 135.89 -0.56%
IAC 2020-11-19 13:01:11136.10 135.89 -0.56%
IAC 2020-11-19 14:01:13170.00 117.78 -0.56%
IAC 2020-11-19 15:01:13170.00 117.78 -0.56%
IAC 2020-11-19 16:01:13138.19 135.00 -0.56%
IAC 2020-11-19 17:02:06136.00 135.30 0.39%
IAC 2020-11-19 18:01:14137.22 137.09 1.69%
IAC 2020-11-19 19:01:27137.18 136.99 1.66%
IAC 2020-11-19 20:01:13137.23 137.05 1.65%
IAC 2020-11-19 21:01:13138.44 138.21 2.60%
IAC 2020-11-19 22:01:12138.99 138.87 3.04%
IAC 2020-11-19 23:01:12139.04 138.90 3.08%
IAC 2020-11-20 01:05:18140.00 135.00 3.02%
IAC 2020-11-20 02:01:12140.00 135.00 3.02%
IAC 2020-11-20 03:01:12140.00 130.00 3.02%
IAC 2020-11-20 04:01:11140.00 130.00 3.02%
IAC 2020-11-20 05:01:11140.00 130.00 3.02%
IAC 2020-11-20 06:01:11140.00 130.00 3.02%
IAC 2020-11-20 07:01:11140.00 130.00 3.02%
IAC 2020-11-20 08:01:12140.00 130.00 3.02%
IAC 2020-11-20 09:01:13140.00 130.00 3.02%
IAC 2020-11-20 10:01:14140.00 130.00 3.02%
IAC 2020-11-20 11:01:11140.00 130.00 3.02%
IAC 2020-11-20 12:01:12140.00 130.00 3.02%
IAC 2020-11-20 13:01:14140.00 139.13 3.02%
IAC 2020-11-20 14:01:12140.00 139.13 3.02%
IAC 2020-11-20 15:01:13199999.99 139.13 3.02%
IAC 2020-11-20 16:01:13232.62 139.13 3.02%
IAC 2020-11-20 17:01:26138.90 138.66 -0.08%
IAC 2020-11-20 18:01:14138.82 138.63 -0.36%
IAC 2020-11-20 18:03:06Happy to sell UBER for WKHS since close. Viacom needs to pick up, I'm holding on to this, I think its going to turn around here. FTEK, SPCE, TWTR looking very good. #stocks
IAC 2020-11-20 19:01:13138.63 138.50 -0.41%
IAC 2020-11-20 20:01:12138.68 138.42 -0.40%
IAC 2020-11-20 21:01:14138.42 138.24 -0.56%
IAC 2020-11-20 22:01:13139.45 139.32 0.18%
IAC 2020-11-20 23:01:11138.01 137.89 -0.81%
IAC 2020-11-21 01:04:49140.00 137.50 -0.91%
IAC 2020-11-21 02:01:11140.00 137.50 -0.91%
IAC 2020-11-21 03:01:11140.00 137.50 -0.91%
IAC 2020-11-21 04:01:12140.00 137.50 -0.91%
IAC 2020-11-21 05:01:11140.00 137.50 -0.91%
IAC 2020-11-21 06:01:11140.00 137.50 -0.91%
IAC 2020-11-21 07:01:13140.00 137.50 -0.91%
IAC 2020-11-21 08:01:12140.00 137.50 -0.91%
IAC 2020-11-21 09:01:10140.00 137.50 -0.91%
IAC 2020-11-21 09:57:58RT @OpenOutcrier: RECAP 11/20 Unusual Calls: $LI Nov27 40 C $SNAP Nov27 45 C $SNAP Jan 50 C $VIAC Jan 37.5 C $WORK Nov27 30 C $PEG Jan 60 C… Highlight
IAC 2020-11-21 10:01:13140.00 137.50 -0.91%
IAC 2020-11-21 10:49:02@eliacorporate @50Hertzcom Great paper! We now know that there is no need to subsidize gas plants to charge EV at 7pm (cf Elia adequacy study of 2018). The 3.9GW requested can be reduced by how much? Is this a step toward @creg_fr? @RonnieBelmans @Boisseleau6 @rob_loos @DieterJong @andreastirez @TinneVdS Highlight
IAC 2020-11-21 11:01:12140.00 137.50 -0.91%
IAC 2020-11-21 12:00:17RT @OpenOutcrier: RECAP 11/20 Unusual Calls: $LI Nov27 40 C $SNAP Nov27 45 C $SNAP Jan 50 C $VIAC Jan 37.5 C $WORK Nov27 30 C $PEG Jan 60 C… Highlight
IAC 2020-11-21 12:01:12140.00 137.50 -0.91%
IAC 2020-11-21 12:01:28@EnergyVille , @eliacorporate , 3E en zelfs de @CREG_be hebben al aangetoond dat een kernuitstap haalbaar en betaalbaar is. Maar wie mag in de media opdraven: een filosoof, een econoom, een partijvoorzitter (anti), ... Misschien moet het debat eens eerlijk worden gevoerd? #dtv Highlight
IAC 2020-11-21 13:01:12140.00 137.50 -0.91%
IAC 2020-11-21 13:56:59RT @JuliaCantero9: It works for some. And everyone deserves the chance to find out if it might work for them. NUROWN NOW Expedited Approval…
IAC 2020-11-21 13:58:17RT @JuliaCantero9: It works for some. And everyone deserves the chance to find out if it might work for them. NUROWN NOW Expedited Approval…
IAC 2020-11-21 14:01:12140.00 137.50 -0.91%
IAC 2020-11-21 14:09:27RT @nileroy: @eliacorporate @50Hertzcom Great paper! We now know that there is no need to subsidize gas plants to charge EV at 7pm (cf Elia… Highlight
IAC 2020-11-21 14:11:21RT @JuliaCantero9: It works for some. And everyone deserves the chance to find out if it might work for them. NUROWN NOW Expedited Approval…
IAC 2020-11-21 14:15:38RT @JuliaCantero9: It works for some. And everyone deserves the chance to find out if it might work for them. NUROWN NOW Expedited Approval…
IAC 2020-11-21 15:01:12140.00 137.50 -0.91%
IAC 2020-11-21 16:01:12140.00 137.50 -0.91%
IAC 2020-11-21 17:01:12140.00 137.50 -0.91%
IAC 2020-11-21 18:01:12140.00 137.50 -0.91%
IAC 2020-11-21 19:01:13140.00 137.50 -0.91%
IAC 2020-11-21 20:01:13140.00 137.50 -0.91%
IAC 2020-11-21 21:01:13140.00 137.50 -0.91%
IAC 2020-11-21 22:01:12140.00 137.50 -0.91%
IAC 2020-11-21 23:01:11140.00 137.50 -0.91%
IAC 2020-11-22 01:06:38140.00 137.50 -0.91%
IAC 2020-11-22 02:01:12140.00 137.50 -0.91%
IAC 2020-11-22 03:01:11140.00 137.50 -0.91%
IAC 2020-11-22 04:01:11140.00 137.50 -0.91%
IAC 2020-11-22 05:01:11140.00 137.50 -0.91%
IAC 2020-11-22 06:01:11140.00 137.50 -0.91%
IAC 2020-11-22 07:01:11140.00 137.50 -0.91%
IAC 2020-11-22 08:01:11140.00 137.50 -0.91%
IAC 2020-11-22 09:01:11140.00 137.50 -0.91%
IAC 2020-11-22 10:01:12140.00 137.50 -0.91%
IAC 2020-11-22 11:01:12140.00 137.50 -0.91%
IAC 2020-11-22 12:01:13140.00 137.50 -0.91%
IAC 2020-11-22 13:01:12140.00 137.50 -0.91%
IAC 2020-11-22 14:01:12140.00 137.50 -0.91%
IAC 2020-11-22 15:01:12140.00 137.50 -0.91%
IAC 2020-11-22 16:01:12140.00 137.50 -0.91%
IAC 2020-11-22 17:01:12140.00 137.50 -0.91%
IAC 2020-11-22 18:01:12140.00 137.50 -0.91%
IAC 2020-11-22 19:01:15140.00 137.50 -0.91%
IAC 2020-11-22 20:01:12140.00 137.50 -0.91%
IAC 2020-11-22 21:01:13140.00 137.50 -0.91%
IAC 2020-11-22 22:01:12140.00 137.50 -0.91%
IAC 2020-11-22 23:01:17140.00 137.50 -0.91%
IAC 2020-11-23 01:05:52140.00 137.50 -0.91%
IAC 2020-11-23 02:01:11140.00 137.50 -0.91%
IAC 2020-11-23 03:01:11140.00 137.50 -0.91%
IAC 2020-11-23 04:01:12140.00 137.50 -0.91%
IAC 2020-11-23 05:01:12140.00 137.50 -0.91%
IAC 2020-11-23 06:01:11140.00 137.50 -0.91%
IAC 2020-11-23 07:01:13140.00 137.50 -0.91%
IAC 2020-11-23 08:01:12140.00 137.50 -0.91%
IAC 2020-11-23 09:01:12140.00 137.50 -0.91%
IAC 2020-11-23 10:01:13140.00 137.50 -0.91%
IAC 2020-11-23 11:01:13140.00 137.50 -0.91%
IAC 2020-11-23 12:01:14140.00 138.00 -0.91%
IAC 2020-11-23 13:01:12140.00 138.00 -0.91%
IAC 2020-11-23 14:01:13140.00 115.00 -0.91%
IAC 2020-11-23 15:01:14199999.99 115.00 -0.91%
IAC 2020-11-23 16:01:13140.95 135.00 -0.91%
IAC 2020-11-23 17:01:19138.19 137.82 0.10%
IAC 2020-11-23 18:01:15138.70 138.39 0.52%
IAC 2020-11-23 19:01:14139.25 138.91 0.92%
IAC 2020-11-23 20:01:12140.52 140.39 1.84%
IAC 2020-11-23 21:01:12140.74 140.58 2.06%
IAC 2020-11-23 22:01:12141.11 140.84 2.27%
IAC 2020-11-23 23:01:12139.98 139.86 1.51%
IAC 2020-11-24 01:04:52141.50 138.50 1.21%
IAC 2020-11-24 02:01:12143.32 138.50 1.21%
IAC 2020-11-24 03:01:12143.32 136.98 1.21%
IAC 2020-11-24 04:01:12143.32 136.98 1.21%
IAC 2020-11-24 05:01:13143.32 136.98 1.21%
IAC 2020-11-24 06:01:11143.32 136.98 1.21%
IAC 2020-11-24 07:01:13143.32 136.98 1.21%
IAC 2020-11-24 08:01:11143.32 136.98 1.21%
IAC 2020-11-24 09:01:16143.32 136.98 1.21%
IAC 2020-11-24 10:01:13143.32 136.98 1.21%
IAC 2020-11-24 11:01:14143.32 136.98 1.21%
IAC 2020-11-24 12:01:17143.32 136.98 1.21%
IAC 2020-11-24 13:01:14143.32 136.98 1.21%
IAC 2020-11-24 14:01:20143.32 136.98 1.21%
IAC 2020-11-24 15:01:14199999.99 0.01 1.21%
IAC 2020-11-24 16:01:16147.98 129.02 1.21%
IAC 2020-11-24 17:02:12139.38 138.76 -0.74%
IAC 2020-11-24 18:01:16138.03 137.83 -1.62%
IAC 2020-11-24 19:01:52139.52 139.25 -0.53%
IAC 2020-11-24 20:01:12139.34 139.05 -0.65%
IAC 2020-11-24 21:01:12138.33 138.02 -1.38%
IAC 2020-11-24 22:01:13139.38 139.24 -0.56%
IAC 2020-11-24 23:01:12142.50 137.00 -0.71%
IAC 2020-11-25 01:04:41143.50 136.98 -0.71%
IAC 2020-11-25 02:01:11143.16 136.98 -0.71%
IAC 2020-11-25 03:01:12143.16 136.98 -0.71%
IAC 2020-11-25 04:01:12143.16 136.98 -0.71%
IAC 2020-11-25 05:01:13143.16 136.98 -0.71%
IAC 2020-11-25 06:01:12143.16 136.98 -0.71%
IAC 2020-11-25 07:01:14143.16 136.98 -0.71%
IAC 2020-11-25 08:01:12143.16 136.98 -0.71%
IAC 2020-11-25 09:01:11143.16 136.98 -0.71%
IAC 2020-11-25 10:01:12143.16 136.98 -0.71%
IAC 2020-11-25 11:01:12143.16 136.98 -0.71%
IAC 2020-11-25 12:01:12143.16 134.30 -0.71%
IAC 2020-11-25 13:01:13143.16 134.30 -0.71%
IAC 2020-11-25 14:01:13143.16 134.30 -0.71%
IAC 2020-11-25 15:01:13143.16 134.30 -0.71%
IAC 2020-11-25 16:01:13143.16 135.01 -0.71%
IAC 2020-11-25 18:01:16140.27 140.03 0.73%
IAC 2020-11-25 19:01:13140.57 140.38 1.01%
IAC 2020-11-25 20:01:13141.19 140.93 1.49%
IAC 2020-11-25 21:01:12141.53 141.43 1.67%
IAC 2020-11-25 22:01:15141.80 141.68 1.88%
IAC 2020-11-25 23:01:13141.69 141.32 1.62%
IAC 2020-11-26 01:05:42141.00 136.98 1.43%
IAC 2020-11-26 02:01:11141.00 136.98 1.43%
IAC 2020-11-26 03:01:12141.00 136.98 1.43%
IAC 2020-11-26 04:01:13141.00 136.98 1.43%
IAC 2020-11-26 05:01:13141.00 136.98 1.43%
IAC 2020-11-26 06:01:12141.00 136.98 1.43%
IAC 2020-11-26 07:01:13141.00 136.98 1.43%
IAC 2020-11-26 08:01:12141.00 136.98 1.43%
IAC 2020-11-26 09:01:12141.00 136.98 1.43%
IAC 2020-11-26 10:01:13141.00 136.98 1.43%
IAC 2020-11-26 11:01:13141.00 136.98 1.43%
IAC 2020-11-26 12:01:13141.00 136.98 1.43%
IAC 2020-11-26 13:01:13141.00 136.98 1.43%
IAC 2020-11-26 14:01:13141.00 136.98 1.43%
IAC 2020-11-26 15:01:13141.00 136.98 1.43%
IAC 2020-11-26 16:01:13141.00 136.98 1.43%
IAC 2020-11-26 17:01:12141.00 136.98 1.43%
IAC 2020-11-26 18:01:12141.00 136.98 1.43%
IAC 2020-11-26 19:01:13141.00 136.98 1.43%
IAC 2020-11-26 20:01:13141.00 136.98 1.43%
IAC 2020-11-26 21:01:15141.00 136.98 1.43%
IAC 2020-11-26 22:01:13141.00 136.98 1.43%
IAC 2020-11-26 23:01:13141.00 136.98 1.43%
IAC 2020-11-27 01:06:15141.00 136.98 1.43%
IAC 2020-11-27 02:01:13141.00 136.98 1.43%
IAC 2020-11-27 03:01:13141.00 136.98 1.43%
IAC 2020-11-27 04:01:12141.00 136.98 1.43%
IAC 2020-11-27 05:01:13141.00 136.98 1.43%
IAC 2020-11-27 06:01:13141.00 136.98 1.43%
IAC 2020-11-27 07:01:12141.00 136.98 1.43%
IAC 2020-11-27 08:01:11141.00 136.98 1.43%
IAC 2020-11-27 09:01:11141.00 136.98 1.43%
IAC 2020-11-27 10:01:12141.00 136.98 1.43%
IAC 2020-11-27 12:02:04141.00 136.98 1.43%
IAC 2020-11-27 13:01:15141.00 136.98 1.43%
IAC 2020-11-27 14:01:12141.00 136.98 1.43%
IAC 2020-11-27 15:01:12199999.99 0.01 1.43%
IAC 2020-11-27 16:01:14222.00 135.00 1.43%
IAC 2020-11-27 17:01:13142.96 142.52 0.76%
IAC 2020-11-27 18:01:27143.37 143.09 1.22%
IAC 2020-11-27 19:01:22141.34 141.07 -0.21%
IAC 2020-11-27 20:01:14145.00 140.00 0.69%
IAC 2020-11-27 21:01:13145.00 140.00 0.69%
IAC 2020-11-27 22:01:14145.00 136.00 0.69%
IAC 2020-11-27 23:01:13145.00 136.00 0.69%
IAC 2020-11-28 01:05:11145.00 136.00 0.28%
IAC 2020-11-28 02:01:12145.00 136.00 0.28%
IAC 2020-11-28 03:01:13145.00 136.00 0.28%
IAC 2020-11-28 04:01:13145.00 136.00 0.28%
IAC 2020-11-28 05:01:14145.00 136.00 0.28%
IAC 2020-11-28 06:01:13145.00 136.00 0.28%
IAC 2020-11-28 07:01:13145.00 136.00 0.28%
IAC 2020-11-28 08:01:13145.00 136.00 0.28%
IAC 2020-11-28 09:01:13145.00 136.00 0.28%
IAC 2020-11-28 10:01:13145.00 136.00 0.28%
IAC 2020-11-28 11:01:13145.00 136.00 0.28%
IAC 2020-11-28 12:01:14145.00 136.00 0.28%
IAC 2020-11-28 13:01:12145.00 136.00 0.28%
IAC 2020-11-28 15:01:14145.00 136.00 0.28%
IAC 2020-11-28 16:01:13145.00 136.00 0.28%
IAC 2020-11-28 17:01:13145.00 136.00 0.28%
IAC 2020-11-28 18:01:13145.00 136.00 0.28%
IAC 2020-11-28 19:01:13145.00 136.00 0.28%
IAC 2020-11-28 20:01:13145.00 136.00 0.28%
IAC 2020-11-28 21:01:14145.00 136.00 0.28%
IAC 2020-11-28 22:01:13145.00 136.00 0.28%
IAC 2020-11-28 23:01:13145.00 136.00 0.28%
IAC 2020-11-29 01:06:13145.00 136.00 0.28%
IAC 2020-11-29 02:01:12145.00 136.00 0.28%
IAC 2020-11-29 03:01:11145.00 136.00 0.28%
IAC 2020-11-29 04:01:12145.00 136.00 0.28%
IAC 2020-11-29 05:01:11145.00 136.00 0.28%
IAC 2020-11-29 06:01:12145.00 136.00 0.28%
IAC 2020-11-29 07:01:12145.00 136.00 0.28%
IAC 2020-11-29 08:01:11145.00 136.00 0.28%
IAC 2020-11-29 09:01:11145.00 136.00 0.28%
IAC 2020-11-29 10:01:12145.00 136.00 0.28%
IAC 2020-11-29 11:01:11145.00 136.00 0.28%
IAC 2020-11-29 12:01:12145.00 136.00 0.28%
IAC 2020-11-29 13:01:11145.00 136.00 0.28%
IAC 2020-11-29 14:01:11145.00 136.00 0.28%
IAC 2020-11-29 15:01:12145.00 136.00 0.28%
IAC 2020-11-29 16:01:12145.00 136.00 0.28%
IAC 2020-11-29 17:01:12145.00 136.00 0.28%
IAC 2020-11-29 18:01:12145.00 136.00 0.28%
IAC 2020-11-29 19:01:14145.00 136.00 0.28%
IAC 2020-11-29 20:01:12145.00 136.00 0.28%
IAC 2020-11-29 21:01:12145.00 136.00 0.28%
IAC 2020-11-29 22:01:12145.00 136.00 0.28%
IAC 2020-11-29 23:01:19145.00 136.00 0.28%
IAC 2020-11-30 01:06:53145.00 136.00 0.28%
IAC 2020-11-30 02:01:10145.00 136.00 0.28%
IAC 2020-11-30 03:01:11145.00 136.00 0.28%
IAC 2020-11-30 04:01:11145.00 136.00 0.28%
IAC 2020-11-30 05:01:11145.00 136.00 0.28%
IAC 2020-11-30 06:05:43145.00 136.00 0.28%
IAC 2020-11-30 07:01:11145.00 136.00 0.28%
IAC 2020-11-30 08:01:11145.00 136.00 0.28%
IAC 2020-11-30 09:01:26145.00 136.00 0.28%
IAC 2020-11-30 10:01:12145.00 136.00 0.28%
IAC 2020-11-30 11:01:12145.00 136.00 0.28%
IAC 2020-11-30 12:01:14145.00 136.00 0.28%
IAC 2020-11-30 13:01:12145.00 136.00 0.28%
IAC 2020-11-30 14:01:11145.00 142.49 0.28%
IAC 2020-11-30 15:01:12199999.99 142.49 0.28%
IAC 2020-11-30 16:01:13185.00 142.49 0.28%
IAC 2020-11-30 17:01:13141.26 140.64 -1.21%
IAC 2020-11-30 18:01:13140.01 139.84 -2.38%
IAC 2020-11-30 19:01:12141.80 141.61 -0.50%
IAC 2020-11-30 20:01:12141.35 141.22 -0.84%
IAC 2020-11-30 21:01:14142.03 141.94 -0.36%
IAC 2020-11-30 22:01:13142.68 142.49 0.11%
IAC 2020-11-30 23:01:13145.00 140.00 -0.73%
IAC 2020-12-01 01:04:40141.96 140.00 -1.05%
IAC 2020-12-01 02:01:10141.96 140.00 -1.06%
IAC 2020-12-01 03:01:12141.96 140.00 -1.06%
IAC 2020-12-01 04:01:10141.96 140.00 -1.06%
IAC 2020-12-01 05:01:11141.96 140.00 -1.06%
IAC 2020-12-01 06:01:11141.96 140.00 -1.06%
IAC 2020-12-01 07:01:11141.96 140.00 -1.06%
IAC 2020-12-01 08:01:11141.96 140.00 -1.06%
IAC 2020-12-01 09:01:11141.96 140.00 -1.06%
IAC 2020-12-01 10:01:15141.96 140.00 -1.06%
IAC 2020-12-01 11:01:13141.96 140.00 -1.06%
IAC 2020-12-01 12:01:14141.96 140.00 -1.06%
IAC 2020-12-01 13:01:13141.96 140.00 -1.06%
IAC 2020-12-01 14:01:13141.96 139.05 -1.06%
IAC 2020-12-01 15:01:12224.99 139.05 -1.06%
IAC 2020-12-01 16:01:13224.99 141.99 -1.06%
IAC 2020-12-01 17:01:13143.32 143.13 1.82%
IAC 2020-12-01 18:01:13142.90 142.67 0.57%
IAC 2020-12-01 19:01:13143.10 142.75 0.65%
IAC 2020-12-01 20:01:15143.63 143.33 1.06%
IAC 2020-12-01 21:01:14144.72 144.59 1.92%
IAC 2020-12-01 22:01:13145.25 145.20 2.26%
IAC 2020-12-01 23:01:13145.39 145.32 2.35%
IAC 2020-12-02 01:04:57148.00 144.76 1.69%
IAC 2020-12-02 02:01:11148.00 144.76 1.69%
IAC 2020-12-02 03:01:12148.00 144.76 1.69%
IAC 2020-12-02 04:01:12148.00 144.76 1.69%
IAC 2020-12-02 05:01:12148.00 144.76 1.69%
IAC 2020-12-02 06:01:12148.00 144.76 1.69%
IAC 2020-12-02 07:01:12148.00 144.76 1.69%
IAC 2020-12-02 08:01:12148.00 144.76 1.69%
IAC 2020-12-02 09:01:11148.00 144.76 1.69%
IAC 2020-12-02 10:01:14148.00 144.76 1.69%
IAC 2020-12-02 11:01:13148.00 144.76 1.69%
IAC 2020-12-02 12:01:14148.00 144.76 1.69%
IAC 2020-12-02 13:01:14148.00 144.76 1.69%
IAC 2020-12-02 14:01:14148.00 144.76 1.69%
IAC 2020-12-02 15:01:14224.99 0.01 1.69%
IAC 2020-12-02 16:01:13155.00 137.33 1.69%
IAC 2020-12-02 17:01:16143.43 142.53 -2.79%
IAC 2020-12-02 18:01:14142.88 142.13 -1.89%
IAC 2020-12-02 18:09:16This 'Mainiac' Likes Camden National Corporation For Your Dividend Portfolio Highlight
IAC 2020-12-02 19:01:15143.36 142.94 -1.68%
IAC 2020-12-02 20:01:15141.96 141.82 -2.48%
IAC 2020-12-02 21:01:15141.96 141.84 -2.43%
IAC 2020-12-02 22:01:14141.97 141.74 -2.47%
IAC 2020-12-02 23:01:14141.18 141.11 -2.92%
IAC 2020-12-03 01:04:45145.00 139.05 -3.45%
IAC 2020-12-03 02:01:11145.00 139.05 -3.45%
IAC 2020-12-03 03:01:13145.00 139.05 -3.45%
IAC 2020-12-03 04:01:13145.00 139.05 -3.45%
IAC 2020-12-03 05:01:14145.00 139.05 -3.45%
IAC 2020-12-03 06:01:13145.00 139.05 -3.45%
IAC 2020-12-03 07:01:13145.00 139.05 -3.45%
IAC 2020-12-03 08:01:12145.00 139.05 -3.45%
IAC 2020-12-03 09:01:12145.00 139.05 -3.45%
IAC 2020-12-03 10:01:15145.00 139.05 -3.45%
IAC 2020-12-03 11:01:13145.00 139.05 -3.45%
IAC 2020-12-03 12:01:14145.00 139.05 -3.45%
IAC 2020-12-03 13:01:14145.00 139.05 -3.45%
IAC 2020-12-03 14:01:13145.00 139.05 -3.45%
IAC 2020-12-03 15:01:14199999.99 0.01 -3.45%
IAC 2020-12-03 16:01:15152.04 132.74 -3.45%
IAC 2020-12-03 17:01:12142.75 142.31 1.78%
IAC 2020-12-03 18:01:14142.59 142.26 1.80%
IAC 2020-12-03 19:01:14144.99 144.71 3.36%
IAC 2020-12-03 20:01:14144.15 143.97 2.86%
IAC 2020-12-03 21:01:13142.81 142.54 1.83%
IAC 2020-12-03 22:01:14143.27 143.12 2.29%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98