investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IAC: IAC/InterActiveCorp - Common Stock

+ IT infrastructure, Expertise, Startup, SaaS



Clear duplicates of prices



2025-06-04
IAC 2025-06-04 07:01:3036.50 36.11 1.91%
IAC 2025-06-04 08:01:5836.50 35.25 1.91%
IAC 2025-06-04 09:01:2936.49 35.25 1.91%
IAC 2025-06-04 10:01:5436.30 36.24 -0.11%
IAC 2025-06-04 11:01:2336.78 36.72 1.18%
IAC 2025-06-04 12:01:5436.65 36.61 0.90%
IAC 2025-06-04 13:01:2836.53 36.49 0.59%
IAC 2025-06-04 14:01:5536.53 36.49 0.51%
IAC 2025-06-04 15:01:2636.60 36.57 0.79%
IAC 2025-06-04 16:01:5637.00 35.75 0.70%
IAC 2025-06-04 17:01:2536.92 36.20 0.69%
IAC 2025-06-04 18:01:5036.92 36.21 0.69%
IAC 2025-06-04 19:01:2537.00 35.75 0.69%
IAC 2025-06-04 20:01:580.00 0.00 0.69%
2025-06-05
IAC 2025-06-05 04:01:5537.00 36.32 0.69%
IAC 2025-06-05 05:01:2936.99 36.32 0.69%
IAC 2025-06-05 07:01:2636.94 35.75 0.69%
IAC 2025-06-05 08:01:5636.97 35.75 0.69%
IAC 2025-06-05 09:01:2637.00 33.13 0.69%
IAC 2025-06-05 10:01:5936.45 36.39 -0.39%
IAC 2025-06-05 11:01:2236.55 36.50 -0.19%
IAC 2025-06-05 12:02:0036.56 36.54 -0.06%
IAC 2025-06-05 13:01:2736.39 36.34 -0.50%
IAC 2025-06-05 14:01:5936.56 36.53 -0.06%
IAC 2025-06-05 15:01:2836.48 36.46 -0.28%
IAC 2025-06-05 16:01:5737.00 31.55 -0.80%
IAC 2025-06-05 17:01:2740.00 32.70 -0.79%
IAC 2025-06-05 20:02:030.00 0.00 -0.79%
2025-06-06
IAC 2025-06-06 05:01:2640.16 34.84 -0.79%
IAC 2025-06-06 07:01:2739.76 34.84 -0.79%
IAC 2025-06-06 10:02:0136.39 36.35 0.25%
IAC 2025-06-06 11:01:3036.43 36.40 0.41%
IAC 2025-06-06 12:02:0036.41 36.36 0.33%
IAC 2025-06-06 13:01:2936.20 36.17 -0.19%
IAC 2025-06-06 14:02:0136.19 36.15 -0.25%
IAC 2025-06-06 15:01:2936.00 35.97 -0.77%
IAC 2025-06-06 16:02:0136.69 35.75 -0.77%
IAC 2025-06-06 17:01:2836.35 35.78 -0.77%
IAC 2025-06-06 18:02:0040.00 35.75 -0.77%
IAC 2025-06-06 19:01:2736.35 35.78 -0.77%
IAC 2025-06-06 20:01:590.00 0.00 -0.77%
2025-06-09
IAC 2025-06-09 04:01:5736.41 35.72 -0.77%
IAC 2025-06-09 05:01:2636.51 35.81 -0.77%
IAC 2025-06-09 07:01:2636.50 35.95 -0.06%
IAC 2025-06-09 08:02:0136.99 35.75 -0.06%
IAC 2025-06-09 10:01:5636.51 36.42 1.38%
IAC 2025-06-09 11:01:2936.40 36.36 1.16%
IAC 2025-06-09 12:01:5436.50 36.47 1.43%
IAC 2025-06-09 13:01:2836.66 36.64 1.90%
IAC 2025-06-09 14:01:5936.69 36.67 1.96%
IAC 2025-06-09 15:01:2736.80 36.78 2.26%
IAC 2025-06-09 16:01:5836.92 34.03 2.01%
IAC 2025-06-09 17:01:2436.92 35.99 2.03%
IAC 2025-06-09 18:01:5836.92 32.70 2.03%
IAC 2025-06-09 20:01:540.00 0.00 2.03%
2025-06-10
IAC 2025-06-10 04:01:5837.10 36.39 2.03%
IAC 2025-06-10 06:01:5236.99 35.75 2.03%
IAC 2025-06-10 10:02:0036.66 36.54 -0.14%
IAC 2025-06-10 11:01:2637.01 36.96 0.81%
IAC 2025-06-10 12:02:0037.23 37.20 1.45%
IAC 2025-06-10 13:01:2837.20 37.15 1.33%
IAC 2025-06-10 14:01:5337.12 37.07 1.11%
IAC 2025-06-10 15:01:2437.24 37.21 1.50%
IAC 2025-06-10 16:01:5337.50 34.03 1.31%
IAC 2025-06-10 17:01:2337.50 33.15 1.28%
IAC 2025-06-10 20:01:550.00 0.00 1.28%
2025-06-11
IAC 2025-06-11 04:01:5537.38 36.65 1.28%
IAC 2025-06-11 07:01:2137.42 36.68 1.28%
IAC 2025-06-11 08:01:5637.49 36.25 1.28%
IAC 2025-06-11 09:01:2537.41 37.15 1.28%
IAC 2025-06-11 10:02:0037.61 37.57 1.55%
IAC 2025-06-11 11:01:2537.68 37.63 1.66%
IAC 2025-06-11 12:01:5337.39 37.35 0.84%
IAC 2025-06-11 13:01:2337.37 37.35 0.87%
IAC 2025-06-11 14:01:5237.38 37.36 0.93%
IAC 2025-06-11 15:01:2337.04 37.00 0.00%
IAC 2025-06-11 16:01:5237.90 36.75 0.16%
IAC 2025-06-11 17:01:2038.00 36.75 0.16%
IAC 2025-06-11 20:01:510.00 0.00 0.16%
2025-06-12
IAC 2025-06-12 05:01:2737.96 33.61 0.16%
IAC 2025-06-12 06:01:5937.99 33.61 0.16%
IAC 2025-06-12 07:01:2637.96 36.75 0.16%
IAC 2025-06-12 08:01:5937.04 34.84 0.16%
IAC 2025-06-12 09:01:2737.90 36.75 0.16%
IAC 2025-06-12 10:01:5736.83 36.71 -0.86%
IAC 2025-06-12 11:01:2537.07 37.02 -0.11%
IAC 2025-06-12 12:01:5936.92 36.90 -0.49%
IAC 2025-06-12 13:01:2236.83 36.79 -0.76%
IAC 2025-06-12 14:01:5436.78 36.75 -0.86%
IAC 2025-06-12 15:01:2536.71 36.68 -1.05%
IAC 2025-06-12 16:01:5137.28 36.50 -1.59%
IAC 2025-06-12 18:01:5540.00 36.50 -1.59%
IAC 2025-06-12 19:01:2137.50 36.50 -1.62%
IAC 2025-06-12 20:01:530.00 0.00 -1.62%
2025-06-13
IAC 2025-06-13 04:01:5838.80 0.00 -0.78%
IAC 2025-06-13 05:10:2437.00 35.75 -0.78%
IAC 2025-06-13 12:01:5336.08 36.04 -1.24%
IAC 2025-06-13 13:01:2736.13 36.07 -1.24%
IAC 2025-06-13 14:01:5836.08 36.04 -1.27%
IAC 2025-06-13 15:01:2835.78 35.75 -2.05%
IAC 2025-06-13 16:02:0036.50 35.25 -2.13%
IAC 2025-06-13 17:01:2436.50 35.25 -2.16%
IAC 2025-06-13 20:01:590.00 0.00 -2.16%
2025-06-16
IAC 2025-06-16 05:01:2936.49 35.25 -2.16%
IAC 2025-06-16 07:01:2839.62 32.24 -2.16%
IAC 2025-06-16 08:01:5636.50 32.24 -2.16%
IAC 2025-06-16 09:01:2836.49 35.81 -2.16%
IAC 2025-06-16 10:02:0236.51 36.47 2.05%
IAC 2025-06-16 11:01:2537.32 37.27 4.32%
IAC 2025-06-16 12:01:5537.38 37.34 4.43%
IAC 2025-06-16 13:01:2737.38 37.35 4.43%
IAC 2025-06-16 14:01:5737.75 37.72 5.47%
IAC 2025-06-16 15:01:2537.81 37.79 5.64%
IAC 2025-06-16 16:01:5538.00 35.79 5.09%
IAC 2025-06-16 17:01:2238.00 33.84 5.20%
IAC 2025-06-16 18:01:5637.80 33.84 5.20%
IAC 2025-06-16 20:01:510.00 0.00 5.76%
2025-06-17
IAC 2025-06-17 05:01:5438.24 37.00 5.76%
IAC 2025-06-17 07:01:2740.00 33.84 5.76%
IAC 2025-06-17 08:01:5338.24 37.00 5.76%
IAC 2025-06-17 10:01:5537.28 37.18 -1.73%
IAC 2025-06-17 11:01:2237.29 37.24 -1.76%
IAC 2025-06-17 12:01:5737.28 37.22 -1.79%
IAC 2025-06-17 13:01:2637.32 37.29 -1.59%
IAC 2025-06-17 14:01:5537.13 37.10 -2.18%
IAC 2025-06-17 15:01:2937.00 36.97 -2.49%
IAC 2025-06-17 16:01:5337.80 36.75 -1.87%
IAC 2025-06-17 17:01:2240.00 36.75 -1.77%
IAC 2025-06-17 20:01:560.00 0.00 -1.77%
2025-06-18
IAC 2025-06-18 05:01:3138.00 36.75 -1.77%
IAC 2025-06-18 10:01:5737.50 37.43 0.71%
IAC 2025-06-18 11:01:3137.50 37.47 0.77%
IAC 2025-06-18 12:01:5337.23 37.20 0.11%
IAC 2025-06-18 13:01:2437.28 37.24 0.16%
IAC 2025-06-18 14:01:5737.37 37.29 0.32%
IAC 2025-06-18 15:01:3137.04 37.00 -0.50%
IAC 2025-06-18 16:02:0238.00 36.75 -0.26%
IAC 2025-06-18 17:01:2637.51 36.75 -0.27%
IAC 2025-06-18 18:01:5338.00 36.75 -0.27%
IAC 2025-06-18 20:01:580.00 0.00 -0.27%
2025-06-20
IAC 2025-06-20 04:01:5136.95 34.84 -0.27%
IAC 2025-06-20 05:01:1937.08 36.50 -0.27%
IAC 2025-06-20 06:01:5137.08 36.68 -0.27%
IAC 2025-06-20 07:01:2737.08 36.64 -0.27%
IAC 2025-06-20 08:01:5237.74 36.50 -0.27%
IAC 2025-06-20 09:01:2137.74 36.86 -0.27%
IAC 2025-06-20 10:01:5737.10 37.04 0.70%
IAC 2025-06-20 11:01:2537.00 36.96 0.40%
IAC 2025-06-20 12:01:5337.00 36.97 0.48%
IAC 2025-06-20 13:01:2236.78 36.74 -0.13%
IAC 2025-06-20 14:01:5836.60 36.57 -0.56%
IAC 2025-06-20 15:01:2236.98 36.95 0.43%
IAC 2025-06-20 16:10:1237.50 36.25 0.89%
IAC 2025-06-20 17:08:5637.50 36.25 0.90%
IAC 2025-06-20 20:01:480.00 0.00 0.90%
2025-06-23
IAC 2025-06-23 05:01:2237.30 37.00 0.90%
IAC 2025-06-23 06:01:5337.62 37.00 0.90%
IAC 2025-06-23 07:01:2337.43 36.63 0.90%
IAC 2025-06-23 09:06:1037.49 36.97 -1.25%
IAC 2025-06-23 10:03:3136.97 36.90 -0.60%
IAC 2025-06-23 11:01:4137.11 37.07 -0.08%
IAC 2025-06-23 12:01:3337.00 36.96 -0.46%
IAC 2025-06-23 13:01:4136.43 36.38 -2.01%
IAC 2025-06-23 14:01:3836.66 36.63 -1.36%
IAC 2025-06-23 15:01:3836.72 36.71 -1.14%
IAC 2025-06-23 16:01:3737.50 36.84 -0.76%
IAC 2025-06-23 17:01:3837.50 36.25 -0.75%
IAC 2025-06-23 20:01:320.00 0.00 -0.75%
2025-06-24
IAC 2025-06-24 05:01:2837.50 36.25 -0.75%
IAC 2025-06-24 06:01:5037.49 36.25 -0.75%
IAC 2025-06-24 09:01:2837.49 36.84 -0.75%
IAC 2025-06-24 10:01:4637.42 37.36 1.40%
IAC 2025-06-24 11:01:3037.60 37.56 1.97%
IAC 2025-06-24 12:01:5137.50 37.46 1.67%
IAC 2025-06-24 13:01:3837.49 37.47 1.75%
IAC 2025-06-24 14:01:5237.33 37.29 1.32%
IAC 2025-06-24 15:01:2937.29 37.27 1.21%
IAC 2025-06-24 16:01:5537.75 37.00 0.75%
IAC 2025-06-24 17:01:3337.75 36.97 0.76%
IAC 2025-06-24 18:01:5237.48 36.97 0.76%
IAC 2025-06-24 19:01:3237.46 36.97 0.76%
IAC 2025-06-24 20:01:450.00 0.00 0.76%
2025-06-25
IAC 2025-06-25 05:01:3137.74 36.99 0.76%
IAC 2025-06-25 07:01:2837.74 33.82 0.76%
IAC 2025-06-25 08:01:4737.74 36.99 0.76%
IAC 2025-06-25 10:01:5137.13 37.02 -0.08%
IAC 2025-06-25 11:01:3336.98 36.93 -0.38%
IAC 2025-06-25 12:01:5036.91 36.86 -0.62%
IAC 2025-06-25 13:01:3236.60 36.57 -1.41%
IAC 2025-06-25 14:01:4936.47 36.43 -1.79%
IAC 2025-06-25 15:01:2936.51 36.47 -1.66%
IAC 2025-06-25 16:01:4637.38 36.25 -1.95%
IAC 2025-06-25 17:01:3137.11 36.25 -1.94%
IAC 2025-06-25 18:01:4740.00 36.25 -1.94%
IAC 2025-06-25 20:01:430.00 0.00 -1.94%
2025-06-26
IAC 2025-06-26 04:01:590.00 36.39 -1.94%
IAC 2025-06-26 05:01:3237.49 36.25 -1.94%
IAC 2025-06-26 07:01:3437.37 36.25 -1.94%
IAC 2025-06-26 08:01:5137.37 36.40 -1.94%
IAC 2025-06-26 09:01:3237.37 36.42 0.11%
IAC 2025-06-26 10:01:5136.25 36.17 -0.48%
IAC 2025-06-26 11:01:2736.75 36.72 0.94%
IAC 2025-06-26 12:01:5336.72 36.70 0.89%
IAC 2025-06-26 13:01:3336.89 36.86 1.35%
IAC 2025-06-26 14:01:5136.74 36.71 0.89%
IAC 2025-06-26 15:01:2936.85 36.82 1.27%
IAC 2025-06-26 16:01:4837.10 36.60 1.37%
IAC 2025-06-26 17:01:2737.10 36.60 1.40%
IAC 2025-06-26 18:01:5837.10 36.67 1.40%
IAC 2025-06-26 19:01:3337.10 36.65 1.40%
IAC 2025-06-26 20:01:520.00 0.00 1.40%
2025-06-27
IAC 2025-06-27 05:00:4337.25 36.72 1.40%
IAC 2025-06-27 06:00:4137.25 33.84 1.40%
IAC 2025-06-27 07:00:3937.25 36.90 1.40%
IAC 2025-06-27 08:00:4937.24 37.00 1.40%
IAC 2025-06-27 09:00:3837.15 37.00 1.40%
IAC 2025-06-27 10:00:4537.26 37.22 0.96%
IAC 2025-06-27 11:00:3837.46 37.39 1.37%
IAC 2025-06-27 12:00:4437.43 37.40 1.43%
IAC 2025-06-27 13:00:3737.40 37.35 1.35%
IAC 2025-06-27 14:00:4337.19 37.14 0.77%
IAC 2025-06-27 15:00:4937.05 37.03 0.41%
IAC 2025-06-27 16:00:4237.55 37.54 1.81%
IAC 2025-06-27 17:00:3637.75 36.81 1.76%
IAC 2025-06-27 18:00:3437.72 37.13 1.76%
IAC 2025-06-27 19:00:3037.72 37.07 1.76%
IAC 2025-06-27 20:00:4537.72 37.09 1.76%
IAC 2025-06-27 21:00:360.00 0.00 1.76%
2025-06-30
IAC 2025-06-30 05:00:4138.25 38.00 1.27%
IAC 2025-06-30 06:00:4138.50 38.00 1.92%
IAC 2025-06-30 08:00:4438.03 37.64 1.17%
IAC 2025-06-30 09:00:4238.41 37.25 1.17%
IAC 2025-06-30 10:00:4237.70 37.65 0.41%
IAC 2025-06-30 11:00:3937.76 37.72 0.57%
IAC 2025-06-30 12:00:4037.42 37.38 -0.38%
IAC 2025-06-30 13:00:4037.45 37.43 -0.22%
IAC 2025-06-30 14:00:4937.47 37.39 -0.30%
IAC 2025-06-30 15:00:3937.51 37.46 -0.08%
IAC 2025-06-30 16:00:4937.33 37.32 -0.57%
IAC 2025-06-30 17:00:4338.05 37.25 0.11%
IAC 2025-06-30 18:00:4937.67 37.25 0.11%
IAC 2025-06-30 19:00:3637.65 37.25 0.11%
IAC 2025-06-30 20:00:4137.69 37.25 0.11%
IAC 2025-06-30 21:00:360.00 0.00 0.11%
2025-07-01
IAC 2025-07-01 05:00:4238.49 37.25 0.11%
IAC 2025-07-01 06:00:4338.49 34.07 0.11%
IAC 2025-07-01 07:00:3937.53 34.07 0.11%
IAC 2025-07-01 08:00:4638.24 37.00 -0.24%
IAC 2025-07-01 09:00:4137.33 37.00 -0.24%
IAC 2025-07-01 10:00:3937.85 37.79 1.25%
IAC 2025-07-01 11:00:4138.19 38.15 2.24%
IAC 2025-07-01 12:00:4138.94 38.88 4.21%
IAC 2025-07-01 13:00:4139.03 38.99 4.50%
IAC 2025-07-01 14:00:5139.20 39.15 4.93%
IAC 2025-07-01 15:00:4239.08 39.06 4.61%
IAC 2025-07-01 16:00:4338.92 38.90 4.21%
IAC 2025-07-01 17:00:4339.24 38.25 4.12%
IAC 2025-07-01 18:00:4239.21 38.50 4.12%
IAC 2025-07-01 19:00:4439.21 38.53 4.12%
IAC 2025-07-01 21:00:380.00 0.00 4.12%
2025-07-02
IAC 2025-07-02 05:00:4339.23 38.72 4.12%
IAC 2025-07-02 06:00:4442.59 38.74 4.12%
IAC 2025-07-02 08:00:4539.23 38.75 4.12%
IAC 2025-07-02 09:00:4139.23 38.68 4.12%
IAC 2025-07-02 10:00:4438.63 38.54 -0.80%
IAC 2025-07-02 11:00:3838.82 38.72 -0.35%
IAC 2025-07-02 12:00:4238.92 38.89 0.11%
IAC 2025-07-02 13:00:4238.88 38.84 -0.08%
IAC 2025-07-02 14:00:5038.92 38.89 0.11%
IAC 2025-07-02 15:00:3839.11 39.07 0.59%
IAC 2025-07-02 16:00:4439.36 39.35 1.26%
IAC 2025-07-02 17:00:4639.49 38.61 0.41%
IAC 2025-07-02 18:00:4539.49 34.97 0.41%
IAC 2025-07-02 20:00:4939.49 34.97 1.57%
IAC 2025-07-02 21:00:500.00 0.00 1.57%
2025-07-03
IAC 2025-07-03 05:00:4342.87 39.27 1.57%
IAC 2025-07-03 06:00:4942.87 38.25 1.57%
IAC 2025-07-03 07:00:4542.87 39.38 1.57%
IAC 2025-07-03 08:00:5239.75 39.38 1.57%
IAC 2025-07-03 10:00:4639.40 39.29 -0.15%
IAC 2025-07-03 11:00:4539.25 39.18 -0.41%
IAC 2025-07-03 12:00:4439.06 39.00 -0.87%
IAC 2025-07-03 13:00:4038.82 38.79 -1.47%
IAC 2025-07-03 14:00:4039.16 38.53 -1.45%
IAC 2025-07-03 15:00:4239.15 38.53 -1.45%
IAC 2025-07-03 17:00:4239.75 38.50 -0.94%
IAC 2025-07-03 18:00:430.00 0.00 -0.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.