investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IAC: IAC/InterActiveCorp - Common Stock

+ IT infrastructure, Expertise, Startup, SaaS



Clear duplicates of prices



2025-03-03
IAC 2025-03-03 23:00:460.00 0.00 -1.56%
2025-03-04
IAC 2025-03-04 06:01:1146.37 41.51 0.48%
IAC 2025-03-04 07:00:4646.12 45.14 0.00%
IAC 2025-03-04 09:00:4245.37 45.13 0.00%
IAC 2025-03-04 10:01:0345.28 44.89 -0.80%
IAC 2025-03-04 11:00:4344.38 44.30 -2.53%
IAC 2025-03-04 12:00:5444.28 44.19 -2.73%
IAC 2025-03-04 13:00:4044.33 44.26 -2.64%
IAC 2025-03-04 14:00:5344.22 44.18 -2.79%
IAC 2025-03-04 15:00:4044.61 44.60 -1.95%
IAC 2025-03-04 16:00:4745.02 45.01 -1.06%
IAC 2025-03-04 17:00:5745.38 44.38 -2.06%
IAC 2025-03-04 18:00:4645.38 44.38 -2.09%
IAC 2025-03-04 21:04:110.00 0.00 -2.09%
2025-03-05
IAC 2025-03-05 06:00:4745.37 44.39 -2.09%
IAC 2025-03-05 09:00:4145.09 44.39 0.29%
IAC 2025-03-05 10:00:4945.37 44.39 0.29%
IAC 2025-03-05 11:00:4345.22 45.10 1.43%
IAC 2025-03-05 12:00:4545.00 44.90 0.77%
IAC 2025-03-05 13:00:3844.92 44.84 0.68%
IAC 2025-03-05 14:00:4945.02 44.99 0.99%
IAC 2025-03-05 15:00:4045.11 45.08 1.19%
IAC 2025-03-05 16:00:4745.42 45.41 1.91%
IAC 2025-03-05 17:00:3845.63 44.00 1.69%
IAC 2025-03-05 18:00:4745.63 44.44 1.73%
IAC 2025-03-05 21:04:430.00 0.00 1.73%
2025-03-06
IAC 2025-03-06 06:00:4845.62 40.82 -1.35%
IAC 2025-03-06 07:00:4145.62 42.18 -1.35%
IAC 2025-03-06 08:00:5045.62 44.64 -1.35%
IAC 2025-03-06 09:00:4445.12 42.18 -1.35%
IAC 2025-03-06 10:00:4945.08 44.72 -1.35%
IAC 2025-03-06 11:00:4045.24 45.08 -0.38%
IAC 2025-03-06 12:00:5245.50 45.47 0.36%
IAC 2025-03-06 13:00:4545.02 44.98 -0.76%
IAC 2025-03-06 14:00:5345.07 44.95 -0.65%
IAC 2025-03-06 15:00:4244.80 44.77 -1.19%
IAC 2025-03-06 16:00:5444.34 44.31 -2.29%
IAC 2025-03-06 17:00:5845.13 44.13 -2.38%
IAC 2025-03-06 18:00:5145.07 44.13 -2.47%
IAC 2025-03-06 21:05:050.00 0.00 -2.47%
2025-03-07
IAC 2025-03-07 06:00:4945.12 44.14 0.49%
IAC 2025-03-07 11:00:3744.36 44.26 0.24%
IAC 2025-03-07 12:00:5443.73 43.65 -1.24%
IAC 2025-03-07 13:00:4142.82 42.74 -3.24%
IAC 2025-03-07 14:00:5343.33 43.26 -2.03%
IAC 2025-03-07 15:00:4043.84 43.82 -0.86%
IAC 2025-03-07 16:00:5244.11 44.09 -0.31%
IAC 2025-03-07 17:01:0144.38 43.63 -0.31%
IAC 2025-03-07 18:00:4644.38 43.63 -0.32%
IAC 2025-03-07 21:05:270.00 0.00 -0.32%
2025-03-10
IAC 2025-03-10 05:00:4044.37 17.64 -0.93%
IAC 2025-03-10 07:00:3744.37 39.57 -0.93%
IAC 2025-03-10 08:00:4944.38 39.57 -0.93%
IAC 2025-03-10 10:00:5444.66 44.46 1.13%
IAC 2025-03-10 11:00:4643.88 43.79 -0.59%
IAC 2025-03-10 12:00:5444.25 44.22 0.34%
IAC 2025-03-10 13:00:4344.26 44.20 0.32%
IAC 2025-03-10 14:00:4944.09 44.02 -0.09%
IAC 2025-03-10 15:00:4643.78 43.76 -0.75%
IAC 2025-03-10 16:00:5244.38 43.38 -0.16%
IAC 2025-03-10 20:00:520.00 0.00 -0.16%
2025-03-11
IAC 2025-03-11 05:00:4648.17 43.39 -0.29%
IAC 2025-03-11 09:00:4844.37 43.39 -0.29%
IAC 2025-03-11 10:00:5245.06 44.86 2.31%
IAC 2025-03-11 11:00:4644.23 44.17 0.59%
IAC 2025-03-11 12:00:5744.26 44.22 0.61%
IAC 2025-03-11 13:00:4344.10 44.04 0.25%
IAC 2025-03-11 14:00:4943.91 43.84 -0.16%
IAC 2025-03-11 15:00:4644.41 44.38 1.00%
IAC 2025-03-11 16:00:4944.63 43.63 -0.39%
IAC 2025-03-11 17:00:5744.63 43.63 -0.45%
IAC 2025-03-11 20:00:480.00 0.00 -0.45%
2025-03-12
IAC 2025-03-12 05:00:4444.62 43.64 0.96%
IAC 2025-03-12 08:00:5344.45 43.64 0.96%
IAC 2025-03-12 09:00:4044.62 43.64 0.96%
IAC 2025-03-12 10:00:5343.93 43.86 0.23%
IAC 2025-03-12 11:00:4543.63 43.60 -0.39%
IAC 2025-03-12 12:00:5143.75 43.72 -0.09%
IAC 2025-03-12 13:00:4344.01 43.97 0.48%
IAC 2025-03-12 14:00:4843.96 43.94 0.41%
IAC 2025-03-12 15:00:4344.28 44.26 1.09%
IAC 2025-03-12 16:00:5344.38 43.63 0.36%
IAC 2025-03-12 17:00:5244.29 43.66 0.37%
IAC 2025-03-12 18:00:5044.30 43.64 0.37%
IAC 2025-03-12 19:00:4244.36 43.64 0.37%
IAC 2025-03-12 20:00:540.00 0.00 0.37%
2025-03-13
IAC 2025-03-13 05:00:4144.37 36.58 -1.19%
IAC 2025-03-13 06:00:5144.37 36.58 -0.69%
IAC 2025-03-13 07:00:4544.37 42.56 -0.69%
IAC 2025-03-13 09:00:4344.37 43.70 -0.69%
IAC 2025-03-13 10:00:4944.13 44.05 0.34%
IAC 2025-03-13 11:00:4243.90 43.87 -0.11%
IAC 2025-03-13 12:00:4743.88 43.85 -0.14%
IAC 2025-03-13 13:00:3843.89 43.85 -0.18%
IAC 2025-03-13 14:00:4743.79 43.78 -0.37%
IAC 2025-03-13 15:00:3944.07 44.03 0.25%
IAC 2025-03-13 16:00:4244.13 43.13 -0.94%
IAC 2025-03-13 17:00:3944.13 43.13 -0.93%
IAC 2025-03-13 19:00:4044.12 43.33 -0.93%
IAC 2025-03-13 20:00:470.00 0.00 -0.93%
2025-03-14
IAC 2025-03-14 05:00:4144.12 43.14 -0.93%
IAC 2025-03-14 08:00:4845.40 43.78 0.57%
IAC 2025-03-14 09:00:3844.12 43.53 0.57%
IAC 2025-03-14 10:00:4944.47 44.31 2.00%
IAC 2025-03-14 11:00:3644.27 44.17 1.59%
IAC 2025-03-14 12:00:4944.15 44.07 1.25%
IAC 2025-03-14 13:00:4044.27 44.23 1.59%
IAC 2025-03-14 14:00:4444.30 44.26 1.71%
IAC 2025-03-14 15:00:3744.42 44.40 1.98%
IAC 2025-03-14 16:00:5044.88 43.88 2.37%
IAC 2025-03-14 17:00:3844.88 43.88 2.39%
IAC 2025-03-14 20:00:510.00 0.00 2.39%
2025-03-17
IAC 2025-03-17 05:00:4550.74 31.49 0.67%
IAC 2025-03-17 06:00:5150.74 31.49 0.78%
IAC 2025-03-17 07:00:4345.65 42.69 -1.24%
IAC 2025-03-17 09:00:4544.88 44.41 -1.24%
IAC 2025-03-17 10:00:5347.10 46.98 5.61%
IAC 2025-03-17 11:00:4247.01 46.93 5.61%
IAC 2025-03-17 12:00:5246.78 46.72 5.01%
IAC 2025-03-17 13:00:4446.50 46.47 4.41%
IAC 2025-03-17 14:00:5046.52 46.49 4.48%
IAC 2025-03-17 15:00:4447.14 47.12 5.93%
IAC 2025-03-17 16:00:4947.50 46.50 5.79%
IAC 2025-03-17 17:00:5047.50 46.50 5.66%
IAC 2025-03-17 19:00:4346.95 46.75 5.66%
IAC 2025-03-17 20:00:510.00 0.00 5.66%
2025-03-18
IAC 2025-03-18 05:00:4347.49 46.51 -0.02%
IAC 2025-03-18 10:00:5346.99 46.91 -0.38%
IAC 2025-03-18 11:00:4546.72 46.65 -1.05%
IAC 2025-03-18 12:00:5146.81 46.77 -0.76%
IAC 2025-03-18 13:00:4146.69 46.67 -1.01%
IAC 2025-03-18 14:00:5046.76 46.74 -0.83%
IAC 2025-03-18 15:00:4246.85 46.82 -0.65%
IAC 2025-03-18 16:00:4752.55 46.50 -0.38%
IAC 2025-03-18 17:00:4547.50 46.50 -0.36%
IAC 2025-03-18 20:00:530.00 0.00 -0.36%
2025-03-19
IAC 2025-03-19 05:00:4451.56 42.53 0.62%
IAC 2025-03-19 09:00:5151.47 42.53 0.62%
IAC 2025-03-19 10:00:5147.33 47.20 0.74%
IAC 2025-03-19 11:00:4147.46 47.43 1.04%
IAC 2025-03-19 12:00:5447.57 47.54 1.29%
IAC 2025-03-19 13:00:4447.74 47.73 1.66%
IAC 2025-03-19 14:00:5347.87 47.79 1.91%
IAC 2025-03-19 15:00:4848.28 48.23 2.80%
IAC 2025-03-19 16:00:5248.50 41.66 2.82%
IAC 2025-03-19 17:00:4148.50 47.70 2.83%
IAC 2025-03-19 18:00:5348.50 47.88 2.83%
IAC 2025-03-19 19:00:4548.50 47.70 2.83%
IAC 2025-03-19 20:00:520.00 0.00 2.83%
2025-03-20
IAC 2025-03-20 05:00:4349.17 47.75 0.02%
IAC 2025-03-20 07:00:4148.50 47.78 0.02%
IAC 2025-03-20 08:00:5348.52 47.78 0.02%
IAC 2025-03-20 09:00:4348.22 47.86 0.02%
IAC 2025-03-20 10:00:5649.76 49.61 3.09%
IAC 2025-03-20 11:00:4049.60 49.54 2.79%
IAC 2025-03-20 12:00:5249.27 49.24 2.09%
IAC 2025-03-20 13:00:4648.99 48.97 1.47%
IAC 2025-03-20 14:00:4948.80 48.78 1.09%
IAC 2025-03-20 15:00:4548.65 48.63 0.77%
IAC 2025-03-20 16:00:5149.88 48.25 0.55%
IAC 2025-03-20 17:00:4448.56 48.25 0.54%
IAC 2025-03-20 20:00:470.00 0.00 0.54%
2025-03-21
IAC 2025-03-21 05:00:4653.59 48.28 0.02%
IAC 2025-03-21 07:00:4049.25 48.87 0.70%
IAC 2025-03-21 08:00:5053.63 48.78 1.28%
IAC 2025-03-21 09:00:4049.50 48.78 1.82%
IAC 2025-03-21 10:00:5248.66 48.50 -0.02%
IAC 2025-03-21 11:00:4148.63 48.60 0.17%
IAC 2025-03-21 12:00:5348.55 48.51 -0.02%
IAC 2025-03-21 13:00:4748.26 48.13 -0.77%
IAC 2025-03-21 14:00:5548.31 48.27 -0.50%
IAC 2025-03-21 15:00:4448.34 48.29 -0.48%
IAC 2025-03-21 16:00:5448.65 47.75 -0.31%
IAC 2025-03-21 17:01:1148.75 47.75 -0.04%
IAC 2025-03-21 18:00:5048.75 47.75 -0.58%
IAC 2025-03-21 20:00:530.00 0.00 -0.58%
2025-03-24
IAC 2025-03-24 05:00:4655.26 44.13 -0.58%
IAC 2025-03-24 06:00:5653.43 44.13 -0.58%
IAC 2025-03-24 08:00:5449.17 44.13 -0.58%
IAC 2025-03-24 09:00:4849.09 44.13 1.26%
IAC 2025-03-24 10:00:5449.03 48.98 1.28%
IAC 2025-03-24 11:00:4449.20 49.15 1.65%
IAC 2025-03-24 12:00:5549.11 49.08 1.46%
IAC 2025-03-24 13:00:4349.04 49.00 1.30%
IAC 2025-03-24 14:00:5149.31 49.25 1.77%
IAC 2025-03-24 15:00:4749.51 49.47 2.27%
IAC 2025-03-24 16:00:5050.02 49.90 3.34%
IAC 2025-03-24 17:01:0150.97 50.01 3.35%
IAC 2025-03-24 18:00:5653.43 49.33 3.35%
IAC 2025-03-24 20:00:540.00 0.00 3.35%
2025-03-25
IAC 2025-03-25 05:00:4461.33 48.26 -0.97%
IAC 2025-03-25 06:00:5053.86 48.26 -0.97%
IAC 2025-03-25 09:00:4452.60 48.26 -0.97%
IAC 2025-03-25 10:00:5649.75 49.69 -0.64%
IAC 2025-03-25 11:00:4649.59 49.55 -0.87%
IAC 2025-03-25 12:00:5749.20 49.13 -1.72%
IAC 2025-03-25 13:00:4549.37 49.35 -1.32%
IAC 2025-03-25 14:00:5449.17 49.11 -1.84%
IAC 2025-03-25 15:00:4349.07 49.03 -1.94%
IAC 2025-03-25 16:00:5249.50 48.75 -1.03%
IAC 2025-03-25 17:00:4349.50 49.04 -1.00%
IAC 2025-03-25 18:00:5049.50 49.05 -1.00%
IAC 2025-03-25 19:00:4749.50 49.04 -1.00%
IAC 2025-03-25 20:00:490.00 0.00 -1.00%
2025-03-26
IAC 2025-03-26 05:00:4457.53 44.59 -1.00%
IAC 2025-03-26 07:00:4053.77 49.06 -1.00%
IAC 2025-03-26 08:00:5150.37 49.23 -0.48%
IAC 2025-03-26 09:00:4050.37 48.09 -0.48%
IAC 2025-03-26 10:00:5249.37 49.19 -0.26%
IAC 2025-03-26 11:00:4748.97 48.89 -1.06%
IAC 2025-03-26 12:00:5548.98 48.95 -0.90%
IAC 2025-03-26 13:00:4448.79 48.68 -1.38%
IAC 2025-03-26 14:00:5448.59 48.54 -1.70%
IAC 2025-03-26 15:00:4848.53 48.49 -1.84%
IAC 2025-03-26 16:00:5649.25 48.25 -0.90%
IAC 2025-03-26 17:00:4749.25 48.25 -0.91%
IAC 2025-03-26 20:00:470.00 0.00 -0.91%
2025-03-27
IAC 2025-03-27 05:00:4653.46 44.13 -0.38%
IAC 2025-03-27 06:00:5153.43 44.13 -0.38%
IAC 2025-03-27 07:00:4653.43 46.38 -0.38%
IAC 2025-03-27 08:00:5449.50 48.25 -0.45%
IAC 2025-03-27 09:00:4549.25 48.25 -0.45%
IAC 2025-03-27 10:00:4948.70 48.62 -0.61%
IAC 2025-03-27 11:00:4748.77 48.70 -0.42%
IAC 2025-03-27 12:00:5448.48 48.45 -1.03%
IAC 2025-03-27 13:00:5048.53 48.48 -0.99%
IAC 2025-03-27 14:00:5548.45 48.41 -1.05%
IAC 2025-03-27 15:00:4448.66 48.63 -0.65%
IAC 2025-03-27 16:00:5249.25 48.25 -0.22%
IAC 2025-03-27 20:00:400.00 0.00 -0.22%
2025-03-28
IAC 2025-03-28 05:00:3749.38 44.13 -0.49%
IAC 2025-03-28 06:00:5149.38 47.50 -0.49%
IAC 2025-03-28 08:00:5049.38 48.47 -0.49%
IAC 2025-03-28 09:00:4149.38 47.50 -0.49%
IAC 2025-03-28 10:00:5247.53 47.37 -2.72%
IAC 2025-03-28 11:00:4346.58 46.52 -4.72%
IAC 2025-03-28 12:00:5146.17 46.11 -5.60%
IAC 2025-03-28 13:00:4546.01 45.97 -5.86%
IAC 2025-03-28 14:00:5045.42 45.37 -7.07%
IAC 2025-03-28 15:00:4545.72 45.67 -6.41%
IAC 2025-03-28 16:00:4946.63 45.63 -5.19%
IAC 2025-03-28 17:00:4346.56 45.77 -5.20%
IAC 2025-03-28 17:14:24
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/2017541/000164117225001287/0001641172-25-001287-index.htm
S-1/A - Gameverse Interactive Corp (0002017541) (Filer)
IAC 2025-03-28 18:00:5146.58 45.79 -5.20%
IAC 2025-03-28 19:00:4346.62 45.82 -5.20%
IAC 2025-03-28 20:00:530.00 0.00 -5.20%
2025-03-31
IAC 2025-03-31 05:00:4150.61 41.73 -5.20%
IAC 2025-03-31 07:00:4346.40 45.59 -5.20%
IAC 2025-03-31 08:00:4950.61 41.73 -5.20%
IAC 2025-03-31 09:00:4147.00 41.73 -5.20%
IAC 2025-03-31 10:00:5045.85 45.76 -1.02%
IAC 2025-03-31 11:00:4445.45 45.37 -1.78%
IAC 2025-03-31 12:00:5045.79 45.73 -1.13%
IAC 2025-03-31 13:00:4245.68 45.61 -1.43%
IAC 2025-03-31 14:00:4945.56 45.50 -1.66%
IAC 2025-03-31 15:00:4546.09 46.00 -0.61%
IAC 2025-03-31 16:00:5046.38 45.38 -0.78%
IAC 2025-03-31 17:01:0646.38 45.38 -0.82%
IAC 2025-03-31 18:00:5246.23 45.44 -0.82%
IAC 2025-03-31 19:00:4646.18 45.43 -0.82%
IAC 2025-03-31 20:00:550.00 0.00 -0.82%
2025-04-01
IAC 2025-04-01 05:00:4241.88 37.73 3.00%
IAC 2025-04-01 06:00:5139.00 38.80 3.00%
IAC 2025-04-01 07:00:4238.88 37.73 2.44%
IAC 2025-04-01 08:00:4838.70 33.56 0.71%
IAC 2025-04-01 09:00:4338.44 37.65 1.79%
IAC 2025-04-01 10:00:5239.19 39.11 3.30%
IAC 2025-04-01 11:00:4438.94 38.85 2.66%
IAC 2025-04-01 12:00:5339.07 38.99 2.94%
IAC 2025-04-01 13:00:4439.13 39.08 3.15%
IAC 2025-04-01 14:00:5139.17 39.15 3.24%
IAC 2025-04-01 15:00:4539.16 39.14 3.24%
IAC 2025-04-01 16:00:5040.00 38.00 -14.55%
IAC 2025-04-01 17:00:4540.11 38.51 -17.90%
IAC 2025-04-01 18:00:4640.16 38.51 -17.90%
IAC 2025-04-01 20:00:470.00 0.00 -17.90%
2025-04-02
IAC 2025-04-02 05:00:3662.81 35.53 0.00%
IAC 2025-04-02 07:00:4244.31 35.53 0.00%
IAC 2025-04-02 08:00:5143.69 35.53 0.00%
IAC 2025-04-02 08:39:46
IAC: Paving A Path For Value To Be Unlocked
IAC 2025-04-02 09:00:4340.20 35.53 0.00%
IAC 2025-04-02 10:00:4939.90 39.82 1.59%
IAC 2025-04-02 11:00:3739.65 39.61 0.96%
IAC 2025-04-02 12:00:4839.67 39.63 1.06%
IAC 2025-04-02 13:00:4240.20 40.19 2.50%
IAC 2025-04-02 14:00:5139.79 39.75 1.33%
IAC 2025-04-02 15:00:4439.66 39.63 1.01%
IAC 2025-04-02 16:00:5540.48 39.00 2.02%
IAC 2025-04-02 17:00:4340.80 39.00 -0.33%
IAC 2025-04-02 18:00:4841.18 39.00 -0.33%
IAC 2025-04-02 19:00:4038.89 38.69 -0.94%
IAC 2025-04-02 20:00:510.00 0.00 -0.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.