investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IAC: IAC/InterActiveCorp - Common Stock

+ IT infrastructure, Expertise, Startup, SaaS



Clear duplicates of prices



2024-02-27

IAC 2024-02-27 09:01:0556.99 55.51 0.00%
IAC 2024-02-27 10:01:2656.97 55.51 0.00%
IAC 2024-02-27 11:01:0856.08 55.98 0.44%
IAC 2024-02-27 12:01:1356.18 56.12 0.76%
IAC 2024-02-27 13:01:0156.17 56.11 0.74%
IAC 2024-02-27 14:01:1156.50 56.41 1.36%
IAC 2024-02-27 15:01:0056.42 56.38 1.22%
IAC 2024-02-27 16:00:5756.30 56.28 1.02%
IAC 2024-02-27 17:01:1056.70 56.36 1.38%
IAC 2024-02-27 18:01:0557.00 56.36 1.17%
IAC 2024-02-27 21:03:050.00 0.00 1.17%
2024-02-28

IAC 2024-02-28 06:01:1058.41 50.76 1.17%
IAC 2024-02-28 07:01:0658.41 55.37 1.17%
IAC 2024-02-28 08:00:5961.87 55.50 1.17%
IAC 2024-02-28 09:01:2256.98 55.91 1.17%
IAC 2024-02-28 10:01:1156.99 55.91 1.17%
IAC 2024-02-28 11:01:0156.15 56.06 -0.65%
IAC 2024-02-28 12:01:0356.40 56.29 -0.27%
IAC 2024-02-28 13:01:0156.43 56.38 -0.18%
IAC 2024-02-28 14:01:1156.24 56.18 -0.57%
IAC 2024-02-28 15:00:5556.09 56.05 -0.77%
IAC 2024-02-28 16:01:1256.24 56.19 -0.48%
IAC 2024-02-28 17:01:0057.00 55.60 -1.63%
IAC 2024-02-28 18:01:0857.00 55.60 -1.61%
IAC 2024-02-28 20:01:0456.24 55.62 -1.61%
IAC 2024-02-28 21:04:570.00 0.00 -1.61%
2024-02-29

IAC 2024-02-29 06:01:0961.33 50.76 -1.61%
IAC 2024-02-29 08:01:1461.33 55.50 -0.71%
IAC 2024-02-29 09:01:0556.49 55.51 -0.07%
IAC 2024-02-29 10:01:1956.99 56.15 0.97%
IAC 2024-02-29 11:01:0556.49 56.36 0.78%
IAC 2024-02-29 12:01:2056.78 56.62 1.38%
IAC 2024-02-29 13:01:0456.54 56.45 0.92%
IAC 2024-02-29 14:01:1256.64 56.58 1.15%
IAC 2024-02-29 15:01:0056.63 56.59 1.19%
IAC 2024-02-29 16:01:1656.76 56.71 1.38%
IAC 2024-02-29 17:00:5757.00 56.82 0.74%
IAC 2024-02-29 18:01:1657.90 56.85 1.88%
IAC 2024-02-29 19:01:0959.00 56.85 1.88%
IAC 2024-02-29 21:05:490.00 0.00 1.88%
2024-03-01

IAC 2024-03-01 06:01:1163.23 50.96 1.88%
IAC 2024-03-01 07:00:5163.23 55.60 1.88%
IAC 2024-03-01 09:01:1458.23 56.90 1.88%
IAC 2024-03-01 10:01:1556.99 56.51 0.18%
IAC 2024-03-01 11:01:0756.34 56.19 -1.04%
IAC 2024-03-01 12:01:1156.93 56.86 0.21%
IAC 2024-03-01 13:01:0156.80 56.73 -0.11%
IAC 2024-03-01 14:01:1056.76 56.69 -0.20%
IAC 2024-03-01 15:01:1456.96 56.92 0.27%
IAC 2024-03-01 16:01:1657.23 57.19 0.75%
IAC 2024-03-01 17:01:0157.88 56.00 0.30%
IAC 2024-03-01 18:01:0959.50 56.00 0.30%
2024-03-04

IAC 2024-03-04 00:06:080.00 0.00 0.30%
IAC 2024-03-04 06:01:3063.23 49.35 0.30%
IAC 2024-03-04 08:01:1661.99 55.50 0.30%
IAC 2024-03-04 09:00:5956.90 55.50 0.00%
IAC 2024-03-04 10:01:1957.19 55.92 -0.30%
IAC 2024-03-04 11:01:0054.90 54.79 -3.79%
IAC 2024-03-04 12:01:1254.60 54.51 -4.21%
IAC 2024-03-04 13:01:0454.07 54.01 -5.16%
IAC 2024-03-04 14:01:1153.53 53.46 -6.16%
IAC 2024-03-04 15:00:5853.59 53.51 -5.97%
IAC 2024-03-04 16:01:2153.50 53.45 -6.13%
IAC 2024-03-04 17:01:0353.86 52.75 -7.11%
IAC 2024-03-04 18:01:1053.86 52.75 -7.09%
IAC 2024-03-04 19:00:5657.31 52.75 -7.09%
IAC 2024-03-04 21:05:170.00 0.00 -7.09%
2024-03-05

IAC 2024-03-05 06:01:1175.81 47.29 -7.09%
IAC 2024-03-05 07:00:5952.95 51.80 -1.54%
IAC 2024-03-05 08:00:5959.00 51.00 -1.54%
IAC 2024-03-05 09:00:5952.90 52.16 -0.09%
IAC 2024-03-05 10:01:1752.85 52.19 -0.09%
IAC 2024-03-05 11:00:5853.00 52.90 0.25%
IAC 2024-03-05 12:01:1952.82 52.75 0.02%
IAC 2024-03-05 13:01:0652.58 52.53 -0.46%
IAC 2024-03-05 14:01:1452.60 52.56 -0.39%
IAC 2024-03-05 15:01:0152.22 52.18 -1.04%
IAC 2024-03-05 16:01:0851.81 51.77 -1.74%
IAC 2024-03-05 17:00:5652.06 51.75 -1.25%
IAC 2024-03-05 18:01:0753.10 52.00 -1.34%
IAC 2024-03-05 19:00:5855.40 52.00 -1.34%
IAC 2024-03-05 21:04:000.00 0.00 -1.34%
2024-03-06

IAC 2024-03-06 06:01:2475.81 44.34 -1.34%
IAC 2024-03-06 07:01:1675.81 50.62 -1.34%
IAC 2024-03-06 08:01:3059.00 51.00 -1.34%
IAC 2024-03-06 09:00:5459.00 52.40 0.64%
IAC 2024-03-06 10:01:0653.16 52.40 0.64%
IAC 2024-03-06 11:01:0351.85 51.73 -0.53%
IAC 2024-03-06 12:01:0951.39 51.34 -1.34%
IAC 2024-03-06 13:00:5851.39 51.33 -1.36%
IAC 2024-03-06 14:01:4751.90 51.83 -0.38%
IAC 2024-03-06 15:01:0051.06 51.00 -1.99%
IAC 2024-03-06 16:01:1151.01 50.96 -1.99%
IAC 2024-03-06 17:01:0752.06 51.40 -0.89%
IAC 2024-03-06 18:01:0452.06 51.40 -0.90%
IAC 2024-03-06 21:05:550.00 0.00 -0.90%
IAC 2024-03-06 22:04:3352.06 51.40 -0.90%
2024-03-07

IAC 2024-03-07 06:01:2274.81 41.16 -0.90%
IAC 2024-03-07 07:01:0074.81 50.53 -0.90%
IAC 2024-03-07 08:01:1259.71 50.53 -0.90%
IAC 2024-03-07 09:01:0852.25 50.53 -0.90%
IAC 2024-03-07 10:01:0752.19 50.53 -0.90%
IAC 2024-03-07 11:01:0251.70 51.58 0.33%
IAC 2024-03-07 12:01:2451.86 51.80 0.71%
IAC 2024-03-07 13:01:0252.17 52.12 1.33%
IAC 2024-03-07 14:01:2452.31 52.24 1.56%
IAC 2024-03-07 15:01:0352.31 52.25 1.56%
IAC 2024-03-07 16:01:1552.01 51.98 1.06%
IAC 2024-03-07 17:00:5852.94 51.00 0.88%
IAC 2024-03-07 18:01:1252.94 51.00 0.87%
IAC 2024-03-07 19:00:5153.00 51.00 0.87%
IAC 2024-03-07 21:04:390.00 0.00 0.87%
2024-03-08

IAC 2024-03-08 06:01:2074.81 47.47 0.87%
IAC 2024-03-08 07:01:0774.81 51.34 0.87%
IAC 2024-03-08 08:00:5959.71 51.34 0.87%
IAC 2024-03-08 10:01:1554.57 51.34 0.87%
IAC 2024-03-08 11:01:0352.79 52.71 1.59%
IAC 2024-03-08 12:01:1753.02 52.90 1.98%
IAC 2024-03-08 13:00:5852.45 52.39 1.07%
IAC 2024-03-08 14:01:1852.15 52.11 0.47%
IAC 2024-03-08 15:01:0452.24 52.20 0.60%
IAC 2024-03-08 16:01:1052.32 52.29 0.78%
IAC 2024-03-08 17:01:0752.75 51.35 -0.12%
IAC 2024-03-08 18:01:0752.15 51.37 -0.12%
IAC 2024-03-08 19:01:0757.91 51.34 -0.12%
IAC 2024-03-08 20:00:5552.11 51.36 -0.12%
IAC 2024-03-08 21:03:590.00 0.00 -0.12%
IAC 2024-03-08 22:03:5252.11 51.36 -0.12%
2024-03-11

IAC 2024-03-11 00:07:520.00 0.00 -0.12%
IAC 2024-03-11 05:00:5674.81 41.16 -0.12%
IAC 2024-03-11 07:01:0259.71 50.36 -0.12%
IAC 2024-03-11 10:01:3051.78 51.67 0.02%
IAC 2024-03-11 11:01:0951.77 51.67 -0.06%
IAC 2024-03-11 12:01:1051.99 51.93 0.42%
IAC 2024-03-11 13:01:2452.12 52.09 0.73%
IAC 2024-03-11 14:01:1352.14 52.09 0.73%
IAC 2024-03-11 15:01:0352.09 52.04 0.64%
IAC 2024-03-11 16:01:1252.60 51.65 0.35%
IAC 2024-03-11 17:00:5952.60 51.65 -0.04%
IAC 2024-03-11 20:01:050.00 0.00 -0.04%
2024-03-12

IAC 2024-03-12 05:01:0474.81 41.16 -0.04%
IAC 2024-03-12 07:01:0259.71 50.96 -0.04%
IAC 2024-03-12 10:01:2051.71 51.60 -0.48%
IAC 2024-03-12 11:01:1352.04 52.00 0.23%
IAC 2024-03-12 12:01:0752.10 52.05 0.33%
IAC 2024-03-12 13:01:1252.05 51.99 0.23%
IAC 2024-03-12 14:01:0952.12 52.09 0.39%
IAC 2024-03-12 15:01:0452.34 52.30 0.81%
IAC 2024-03-12 16:01:1253.33 51.50 1.01%
IAC 2024-03-12 17:01:0953.33 51.50 0.08%
IAC 2024-03-12 18:01:1355.01 51.50 0.08%
IAC 2024-03-12 20:01:170.00 0.00 0.08%
2024-03-13

IAC 2024-03-13 05:01:0674.81 41.16 0.08%
IAC 2024-03-13 07:01:0759.71 51.02 0.08%
IAC 2024-03-13 10:01:2252.48 52.33 -0.02%
IAC 2024-03-13 11:01:1252.29 52.23 -0.10%
IAC 2024-03-13 12:01:1352.06 52.00 -0.62%
IAC 2024-03-13 13:01:0851.93 51.78 -0.91%
IAC 2024-03-13 14:01:1252.18 52.11 -0.33%
IAC 2024-03-13 15:01:0552.26 52.22 -0.17%
IAC 2024-03-13 16:01:0752.74 51.36 -0.98%
IAC 2024-03-13 17:00:5852.74 51.36 -0.97%
IAC 2024-03-13 18:01:2452.14 51.53 -0.97%
IAC 2024-03-13 20:01:100.00 0.00 -0.97%
2024-03-14

IAC 2024-03-14 05:01:0474.81 41.16 -0.97%
IAC 2024-03-14 07:01:0559.71 50.80 -0.97%
IAC 2024-03-14 08:01:1156.00 50.80 -0.97%
IAC 2024-03-14 09:00:5853.99 50.80 -0.97%
IAC 2024-03-14 10:01:1851.32 51.22 -0.84%
IAC 2024-03-14 11:01:1451.40 51.32 -0.71%
IAC 2024-03-14 12:01:2351.69 51.62 -0.06%
IAC 2024-03-14 13:01:0851.31 51.26 -0.82%
IAC 2024-03-14 14:01:1450.98 50.93 -1.47%
IAC 2024-03-14 15:01:0350.91 50.86 -1.55%
IAC 2024-03-14 16:01:1952.15 50.19 -0.90%
IAC 2024-03-14 17:01:0352.15 50.11 -0.91%
IAC 2024-03-14 18:01:0851.55 50.61 -0.91%
IAC 2024-03-14 19:01:1051.56 50.62 -0.91%
IAC 2024-03-14 20:01:050.00 0.00 -0.91%
2024-03-15

IAC 2024-03-15 05:01:0574.81 46.28 -0.91%
IAC 2024-03-15 07:01:0359.71 50.10 -0.91%
IAC 2024-03-15 08:01:1359.71 50.61 -0.91%
IAC 2024-03-15 10:01:1851.16 51.06 -0.08%
IAC 2024-03-15 11:01:0151.16 51.14 0.04%
IAC 2024-03-15 12:01:1151.05 51.02 -0.19%
IAC 2024-03-15 13:01:0450.89 50.85 -0.48%
IAC 2024-03-15 14:01:1550.74 50.69 -0.79%
IAC 2024-03-15 15:01:0251.05 51.02 -0.19%
IAC 2024-03-15 16:01:1252.23 50.19 0.41%
IAC 2024-03-15 18:01:0351.21 50.74 0.41%
IAC 2024-03-15 19:01:0551.22 50.15 0.41%
IAC 2024-03-15 20:01:090.00 0.00 0.41%
2024-03-18

IAC 2024-03-18 05:01:0581.93 20.49 0.41%
IAC 2024-03-18 08:01:2652.03 51.21 0.41%
IAC 2024-03-18 09:01:0052.05 51.21 0.41%
IAC 2024-03-18 10:01:5351.60 51.47 0.55%
IAC 2024-03-18 11:00:5552.26 52.21 2.03%
IAC 2024-03-18 12:01:1451.83 51.81 1.17%
IAC 2024-03-18 13:01:0152.28 52.23 2.05%
IAC 2024-03-18 14:01:0652.03 51.97 1.51%
IAC 2024-03-18 15:00:5651.92 51.87 1.31%
IAC 2024-03-18 16:01:1752.50 51.39 1.06%
IAC 2024-03-18 17:01:0752.50 51.39 1.05%
IAC 2024-03-18 18:01:0751.95 51.39 1.05%
IAC 2024-03-18 19:01:0452.00 51.39 1.05%
IAC 2024-03-18 20:01:080.00 0.00 1.05%
2024-03-19

IAC 2024-03-19 05:00:5456.98 46.64 1.05%
IAC 2024-03-19 07:01:0955.40 50.10 1.05%
IAC 2024-03-19 08:01:1951.85 51.01 1.05%
IAC 2024-03-19 09:01:0251.45 51.02 1.05%
IAC 2024-03-19 10:01:1051.09 51.04 -1.07%
IAC 2024-03-19 11:01:0351.31 51.26 -0.68%
IAC 2024-03-19 12:01:1451.35 51.30 -0.62%
IAC 2024-03-19 13:01:0951.85 51.74 0.33%
IAC 2024-03-19 14:01:2651.72 51.67 0.06%
IAC 2024-03-19 15:01:0951.80 51.73 0.29%
IAC 2024-03-19 16:01:1952.00 50.50 -0.10%
IAC 2024-03-19 17:00:5352.00 50.50 -0.27%
IAC 2024-03-19 19:01:0651.55 50.50 -0.27%
IAC 2024-03-19 20:01:100.00 0.00 -0.27%
2024-03-20

IAC 2024-03-20 05:01:1656.44 46.19 -0.27%
IAC 2024-03-20 07:00:5151.45 50.10 -0.27%
IAC 2024-03-20 08:01:1951.98 51.41 -0.27%
IAC 2024-03-20 09:01:0951.99 51.41 -0.27%
IAC 2024-03-20 10:01:2451.66 51.50 -0.12%
IAC 2024-03-20 11:00:5452.04 51.96 0.74%
IAC 2024-03-20 12:01:1751.83 51.78 0.37%
IAC 2024-03-20 13:01:0552.07 52.01 0.87%
IAC 2024-03-20 14:01:2252.41 52.30 1.59%
IAC 2024-03-20 15:01:0452.83 52.79 2.34%
IAC 2024-03-20 16:01:2653.19 51.55 2.98%
IAC 2024-03-20 17:00:5853.19 51.55 2.99%
IAC 2024-03-20 18:01:0853.19 52.71 2.99%
IAC 2024-03-20 19:01:0753.19 51.55 2.99%
IAC 2024-03-20 20:01:180.00 0.00 2.99%
2024-03-21

IAC 2024-03-21 05:01:0854.18 53.32 2.99%
IAC 2024-03-21 06:01:3554.14 53.36 2.99%
IAC 2024-03-21 07:01:1258.61 50.10 2.99%
IAC 2024-03-21 08:01:1253.72 53.40 2.99%
IAC 2024-03-21 09:00:5453.68 52.51 2.99%
IAC 2024-03-21 10:01:1653.32 53.25 0.35%
IAC 2024-03-21 11:01:0852.90 52.83 -0.50%
IAC 2024-03-21 12:01:2252.82 52.78 -0.60%
IAC 2024-03-21 13:01:0353.09 53.02 -0.14%
IAC 2024-03-21 14:01:0252.85 52.79 -0.66%
IAC 2024-03-21 15:01:0252.79 52.76 -0.68%
IAC 2024-03-21 16:01:0953.84 52.50 -0.66%
IAC 2024-03-21 17:01:0353.73 52.50 -0.64%
IAC 2024-03-21 18:01:0053.20 52.50 -0.64%
IAC 2024-03-21 19:01:0254.20 52.50 -0.64%
IAC 2024-03-21 20:01:150.00 0.00 -0.64%
2024-03-22

IAC 2024-03-22 05:00:5758.61 48.02 -0.64%
IAC 2024-03-22 07:00:5358.61 50.10 -0.64%
IAC 2024-03-22 08:01:1453.99 52.51 -0.64%
IAC 2024-03-22 09:01:0558.61 52.40 -0.64%
IAC 2024-03-22 10:01:2452.87 52.79 0.34%
IAC 2024-03-22 11:01:0752.30 52.22 -0.75%
IAC 2024-03-22 12:01:1452.17 52.11 -0.98%
IAC 2024-03-22 13:01:0352.05 52.01 -1.19%
IAC 2024-03-22 14:01:0652.09 52.04 -1.13%
IAC 2024-03-22 15:01:0251.87 51.83 -1.58%
IAC 2024-03-22 16:01:1055.01 51.50 -1.39%
IAC 2024-03-22 17:01:0055.01 51.50 -1.40%
IAC 2024-03-22 20:01:160.00 0.00 -1.40%
2024-03-25

IAC 2024-03-25 05:01:0953.20 51.75 -1.40%
IAC 2024-03-25 06:01:2453.14 51.80 -1.40%
IAC 2024-03-25 07:01:1552.91 50.10 -1.40%
IAC 2024-03-25 08:01:1252.91 51.83 -1.40%
IAC 2024-03-25 09:00:5652.97 51.86 -1.40%
IAC 2024-03-25 10:01:2852.10 51.95 0.06%
IAC 2024-03-25 11:01:1151.83 51.78 -0.28%
IAC 2024-03-25 12:01:1952.03 51.98 0.13%
IAC 2024-03-25 13:01:0451.99 51.91 0.06%
IAC 2024-03-25 14:01:1451.92 51.89 -0.06%
IAC 2024-03-25 15:01:1651.85 51.81 -0.25%
IAC 2024-03-25 16:01:0655.01 51.66 -0.08%
IAC 2024-03-25 18:00:5152.39 51.69 -0.08%
IAC 2024-03-25 19:01:1355.01 51.66 -0.08%
IAC 2024-03-25 20:01:130.00 0.00 -0.08%
2024-03-26

IAC 2024-03-26 05:00:5857.53 47.10 -0.08%
IAC 2024-03-26 07:01:0153.00 51.50 -0.08%
IAC 2024-03-26 08:01:0952.99 51.67 -0.08%
IAC 2024-03-26 10:01:1752.78 52.67 1.62%
IAC 2024-03-26 11:01:0352.92 52.88 1.91%
IAC 2024-03-26 12:01:1752.94 52.90 1.96%
IAC 2024-03-26 13:00:5853.27 53.24 2.60%
IAC 2024-03-26 14:01:1953.11 53.03 2.19%
IAC 2024-03-26 15:00:5453.18 53.15 2.43%
IAC 2024-03-26 16:01:0852.52 52.15 1.21%
IAC 2024-03-26 17:00:5152.51 52.00 1.21%
IAC 2024-03-26 19:00:4953.50 52.00 1.21%
IAC 2024-03-26 20:00:580.00 0.00 1.21%
2024-03-27

IAC 2024-03-27 05:00:5753.70 51.80 1.21%
IAC 2024-03-27 06:01:0953.65 51.86 1.21%
IAC 2024-03-27 07:01:0753.61 51.89 1.21%
IAC 2024-03-27 08:01:1053.49 52.01 1.21%
IAC 2024-03-27 09:01:0353.49 52.03 1.21%
IAC 2024-03-27 10:01:1453.17 53.12 1.19%
IAC 2024-03-27 11:01:0452.63 52.53 0.08%
IAC 2024-03-27 12:01:2352.72 52.68 0.33%
IAC 2024-03-27 13:01:0752.65 52.61 0.21%
IAC 2024-03-27 14:01:1452.62 52.59 0.15%
IAC 2024-03-27 15:00:5052.67 52.64 0.23%
IAC 2024-03-27 16:00:5755.40 52.00 0.58%
IAC 2024-03-27 17:00:5255.40 52.00 0.57%
IAC 2024-03-27 20:01:060.00 0.00 0.57%
2024-03-28

IAC 2024-03-28 05:01:0658.07 47.56 0.57%
IAC 2024-03-28 07:01:0655.46 52.84 0.57%
IAC 2024-03-28 08:01:1653.49 52.84 0.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.