investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IAC: IAC/InterActiveCorp - Common Stock

+ IT infrastructure, Expertise, Startup, SaaS



Clear duplicates of prices



2026-02-09
IAC 2026-02-09 23:01:3437.24 35.79 2.55%
2026-02-10
IAC 2026-02-10 05:01:4958.43 14.85 2.55%
IAC 2026-02-10 06:02:1755.17 36.39 2.55%
IAC 2026-02-10 07:01:3836.87 36.35 2.55%
IAC 2026-02-10 08:02:1836.87 33.32 2.55%
IAC 2026-02-10 09:01:4836.87 36.09 2.55%
IAC 2026-02-10 10:02:2136.80 33.32 2.55%
IAC 2026-02-10 11:01:4136.61 36.54 0.36%
IAC 2026-02-10 12:02:1136.36 36.32 -0.48%
IAC 2026-02-10 13:01:5736.47 36.43 -0.20%
IAC 2026-02-10 14:10:4236.24 36.21 -0.84%
IAC 2026-02-10 15:02:0236.31 36.25 -0.67%
IAC 2026-02-10 16:02:1836.48 36.45 -0.14%
IAC 2026-02-10 17:01:4537.19 35.75 0.81%
IAC 2026-02-10 18:03:0337.19 35.75 0.79%
IAC 2026-02-10 21:05:160.00 0.00 0.79%
2026-02-11
IAC 2026-02-11 05:01:4236.83 36.22 0.79%
IAC 2026-02-11 06:02:1436.65 36.29 0.79%
IAC 2026-02-11 07:01:3941.66 31.77 0.79%
IAC 2026-02-11 08:02:1141.67 36.22 -0.19%
IAC 2026-02-11 09:01:3639.93 36.22 0.58%
IAC 2026-02-11 10:02:1137.54 36.47 0.58%
IAC 2026-02-11 11:01:5535.85 35.61 -2.05%
IAC 2026-02-11 12:02:1435.58 35.54 -2.44%
IAC 2026-02-11 13:01:3935.53 35.46 -2.55%
IAC 2026-02-11 14:02:1635.60 35.57 -2.38%
IAC 2026-02-11 15:01:3835.66 35.64 -2.25%
IAC 2026-02-11 16:02:2035.60 35.54 -2.44%
IAC 2026-02-11 17:01:4035.68 35.02 -2.05%
IAC 2026-02-11 18:02:3235.85 35.02 -2.06%
IAC 2026-02-11 20:02:1235.85 35.38 -2.06%
IAC 2026-02-11 21:02:400.00 0.00 -2.06%
2026-02-12
IAC 2026-02-12 05:01:4636.10 35.61 -2.06%
IAC 2026-02-12 06:02:3136.17 35.71 -2.06%
IAC 2026-02-12 07:01:4841.67 32.50 -2.06%
IAC 2026-02-12 08:02:1741.67 35.71 -2.06%
IAC 2026-02-12 09:01:5141.17 35.71 -2.06%
IAC 2026-02-12 10:02:1841.67 35.79 -2.06%
IAC 2026-02-12 11:02:0735.87 35.79 0.27%
IAC 2026-02-12 12:02:4435.32 35.27 -1.10%
IAC 2026-02-12 13:07:2835.20 35.15 -1.45%
IAC 2026-02-12 14:02:1734.86 34.82 -2.33%
IAC 2026-02-12 15:01:5834.81 34.78 -2.44%
IAC 2026-02-12 16:02:1935.11 35.07 -1.65%
IAC 2026-02-12 17:02:1735.53 34.18 -1.54%
IAC 2026-02-12 18:02:1135.53 34.18 -1.57%
IAC 2026-02-12 20:02:1635.25 34.59 -1.57%
IAC 2026-02-12 21:04:120.00 0.00 -1.57%
2026-02-13
IAC 2026-02-13 05:03:0735.00 14.51 -1.57%
IAC 2026-02-13 06:02:1840.00 33.04 -1.57%
IAC 2026-02-13 07:01:4035.11 33.04 -1.57%
IAC 2026-02-13 08:03:2235.11 34.59 -1.57%
IAC 2026-02-13 10:02:2535.79 34.11 -1.57%
IAC 2026-02-13 11:02:1735.20 35.11 0.92%
IAC 2026-02-13 12:02:1435.06 35.02 0.53%
IAC 2026-02-13 13:02:2035.06 35.00 0.50%
IAC 2026-02-13 14:02:3934.88 34.84 0.06%
IAC 2026-02-13 15:01:4035.12 35.06 0.76%
IAC 2026-02-13 16:02:1334.74 34.72 -0.31%
IAC 2026-02-13 17:01:3634.98 33.65 -0.78%
IAC 2026-02-13 18:02:1034.98 34.31 -0.80%
IAC 2026-02-13 21:03:040.00 0.00 -0.80%
2026-02-17
IAC 2026-02-17 05:01:4554.89 14.51 -0.80%
IAC 2026-02-17 06:02:0834.64 34.02 -0.80%
IAC 2026-02-17 08:02:1334.64 32.50 -0.80%
IAC 2026-02-17 09:01:3934.64 34.04 -0.80%
IAC 2026-02-17 10:02:0835.10 34.04 -0.80%
IAC 2026-02-17 11:01:3834.10 34.04 -0.75%
IAC 2026-02-17 12:02:1333.86 33.82 -1.32%
IAC 2026-02-17 13:01:4133.99 33.95 -0.92%
IAC 2026-02-17 14:02:0733.96 33.92 -1.00%
IAC 2026-02-17 15:01:4034.16 34.11 -0.49%
IAC 2026-02-17 16:02:0934.29 34.24 -0.09%
IAC 2026-02-17 17:01:3934.76 33.79 0.75%
IAC 2026-02-17 18:02:0734.76 33.79 0.76%
IAC 2026-02-17 21:03:580.00 0.00 0.76%
2026-02-18
IAC 2026-02-18 05:01:3934.61 34.27 0.76%
IAC 2026-02-18 06:02:1034.60 34.27 0.76%
IAC 2026-02-18 07:01:3934.60 33.90 0.76%
IAC 2026-02-18 08:02:1139.78 34.15 0.76%
IAC 2026-02-18 09:01:4334.60 34.04 0.76%
IAC 2026-02-18 10:02:1541.53 32.61 0.76%
IAC 2026-02-18 11:01:3935.43 35.32 3.21%
IAC 2026-02-18 12:02:0935.39 35.36 3.21%
IAC 2026-02-18 13:01:4135.90 35.89 4.72%
IAC 2026-02-18 14:02:1136.12 36.09 5.36%
IAC 2026-02-18 15:01:4236.23 36.20 5.68%
IAC 2026-02-18 16:02:1336.22 36.18 5.63%
IAC 2026-02-18 17:01:3937.03 35.61 5.97%
IAC 2026-02-18 18:02:0937.03 35.61 5.98%
IAC 2026-02-18 21:04:160.00 0.00 5.98%
2026-02-19
IAC 2026-02-19 05:01:4236.57 36.07 5.98%
IAC 2026-02-19 06:02:1236.60 36.03 5.98%
IAC 2026-02-19 07:01:5436.49 35.74 5.98%
IAC 2026-02-19 08:02:0936.49 35.93 5.98%
IAC 2026-02-19 09:01:4036.49 36.00 5.98%
IAC 2026-02-19 10:02:0736.44 35.97 5.98%
IAC 2026-02-19 11:01:3836.32 36.20 -0.09%
IAC 2026-02-19 12:02:1236.22 36.20 -0.29%
IAC 2026-02-19 13:01:4036.30 36.28 -0.09%
IAC 2026-02-19 14:02:0736.26 36.21 -0.23%
IAC 2026-02-19 15:01:4036.53 36.52 0.64%
IAC 2026-02-19 16:02:1036.42 36.39 0.23%
IAC 2026-02-19 17:01:4037.00 35.93 0.64%
IAC 2026-02-19 18:02:0937.00 35.93 0.61%
IAC 2026-02-19 21:03:570.00 0.00 0.61%
2026-02-20
IAC 2026-02-20 05:01:3836.85 36.35 0.61%
IAC 2026-02-20 06:02:1136.89 36.43 0.61%
IAC 2026-02-20 07:01:4036.85 30.91 0.61%
IAC 2026-02-20 08:02:0936.90 34.11 0.61%
IAC 2026-02-20 11:01:3937.18 37.07 1.60%
IAC 2026-02-20 12:02:0937.46 37.36 2.29%
IAC 2026-02-20 13:02:0137.16 37.11 1.68%
IAC 2026-02-20 14:02:1837.36 37.32 2.29%
IAC 2026-02-20 15:01:5037.57 37.50 2.78%
IAC 2026-02-20 16:02:0937.48 37.47 2.59%
IAC 2026-02-20 17:02:1838.23 36.67 2.67%
IAC 2026-02-20 18:02:1038.23 36.67 2.66%
IAC 2026-02-20 21:04:470.00 0.00 2.66%
2026-02-23
IAC 2026-02-23 05:01:5037.38 36.84 2.66%
IAC 2026-02-23 06:02:1337.40 37.03 2.66%
IAC 2026-02-23 07:01:3737.53 36.92 2.66%
IAC 2026-02-23 08:02:1237.57 36.97 -1.07%
IAC 2026-02-23 11:01:3836.60 36.49 -2.24%
IAC 2026-02-23 12:02:2235.85 35.78 -4.30%
IAC 2026-02-23 13:01:4635.62 35.56 -4.87%
IAC 2026-02-23 14:02:2235.47 35.43 -5.37%
IAC 2026-02-23 15:01:4335.28 35.24 -5.78%
IAC 2026-02-23 16:02:1635.13 35.10 -6.24%
IAC 2026-02-23 17:01:4535.89 35.20 -5.72%
IAC 2026-02-23 18:02:0935.89 34.52 -5.86%
IAC 2026-02-23 20:02:2135.55 34.89 -5.86%
IAC 2026-02-23 21:04:480.00 0.00 -5.86%
2026-02-24
IAC 2026-02-24 05:01:4435.50 34.93 -5.86%
IAC 2026-02-24 06:02:1535.50 35.10 -0.21%
IAC 2026-02-24 07:01:3935.54 30.19 -0.21%
IAC 2026-02-24 08:02:1335.54 34.93 -0.21%
IAC 2026-02-24 11:01:3935.53 35.36 0.72%
IAC 2026-02-24 12:02:1335.49 35.46 0.78%
IAC 2026-02-24 13:01:4835.56 35.50 0.88%
IAC 2026-02-24 14:02:4035.71 35.68 1.31%
IAC 2026-02-24 15:02:0935.76 35.74 1.47%
IAC 2026-02-24 16:02:4835.76 35.74 1.50%
IAC 2026-02-24 17:01:5736.48 35.09 2.25%
IAC 2026-02-24 18:02:2436.11 35.43 2.39%
IAC 2026-02-24 19:02:1736.48 35.09 2.39%
IAC 2026-02-24 21:03:350.00 0.00 2.39%
2026-02-25
IAC 2026-02-25 05:01:3636.20 35.71 2.39%
IAC 2026-02-25 06:02:2836.19 35.71 2.39%
IAC 2026-02-25 07:01:3936.19 35.65 2.39%
IAC 2026-02-25 08:02:2341.46 35.82 2.39%
IAC 2026-02-25 09:02:1941.47 35.79 2.39%
IAC 2026-02-25 10:02:2136.19 35.79 2.39%
IAC 2026-02-25 11:01:4436.25 36.11 1.25%
IAC 2026-02-25 12:02:2136.01 35.99 0.63%
IAC 2026-02-25 13:01:5136.44 36.39 1.82%
IAC 2026-02-25 14:02:2536.72 36.67 2.56%
IAC 2026-02-25 15:01:5536.65 36.63 2.44%
IAC 2026-02-25 16:02:2236.65 36.64 2.44%
IAC 2026-02-25 17:03:4137.85 36.39 2.84%
IAC 2026-02-25 18:02:1137.85 36.39 2.79%
IAC 2026-02-25 21:04:290.00 0.00 2.79%
2026-02-26
IAC 2026-02-26 05:01:3438.21 15.03 2.79%
IAC 2026-02-26 06:02:1438.20 36.90 2.79%
IAC 2026-02-26 07:01:4237.42 36.90 2.79%
IAC 2026-02-26 08:02:1038.20 31.30 2.79%
IAC 2026-02-26 09:01:3737.46 31.32 2.79%
IAC 2026-02-26 10:02:0738.19 27.41 2.79%
IAC 2026-02-26 11:01:3837.65 37.57 1.51%
IAC 2026-02-26 12:02:2137.90 37.88 2.21%
IAC 2026-02-26 13:01:4237.56 37.52 1.20%
IAC 2026-02-26 14:02:1137.51 37.50 1.09%
IAC 2026-02-26 15:01:4337.89 37.85 2.15%
IAC 2026-02-26 16:02:1338.03 38.00 2.52%
IAC 2026-02-26 17:01:4538.50 37.15 2.32%
IAC 2026-02-26 18:03:0338.50 37.15 2.24%
IAC 2026-02-26 19:01:3737.93 37.15 0.51%
IAC 2026-02-26 20:02:1138.21 37.15 0.51%
IAC 2026-02-26 21:02:210.00 0.00 0.51%
2026-02-27
IAC 2026-02-27 05:01:4038.04 37.36 0.51%
IAC 2026-02-27 06:02:1638.10 37.40 0.51%
IAC 2026-02-27 08:02:1237.92 37.38 0.51%
IAC 2026-02-27 09:01:3637.88 37.34 0.51%
IAC 2026-02-27 10:02:1337.74 36.79 0.51%
IAC 2026-02-27 11:01:3537.89 37.79 -0.16%
IAC 2026-02-27 12:02:1138.20 38.13 0.49%
IAC 2026-02-27 13:01:4438.10 38.04 0.40%
IAC 2026-02-27 14:02:2138.12 38.07 0.49%
IAC 2026-02-27 15:01:3738.12 38.09 0.49%
IAC 2026-02-27 16:02:1938.11 38.10 0.49%
IAC 2026-02-27 17:01:3639.03 37.57 1.08%
IAC 2026-02-27 18:02:1738.50 37.57 1.05%
IAC 2026-02-27 19:01:4238.30 37.90 1.05%
IAC 2026-02-27 20:02:1638.30 37.86 1.05%
IAC 2026-02-27 21:05:020.00 0.00 1.05%
2026-03-02
IAC 2026-03-02 05:01:4637.98 36.79 1.05%
IAC 2026-03-02 06:02:1738.12 37.06 1.05%
IAC 2026-03-02 07:01:4038.15 37.07 1.05%
IAC 2026-03-02 08:02:4338.07 37.18 1.05%
IAC 2026-03-02 10:02:1738.12 37.18 1.05%
IAC 2026-03-02 11:01:3836.89 36.79 -3.85%
IAC 2026-03-02 12:02:1537.79 37.68 -1.53%
IAC 2026-03-02 13:01:4237.25 37.22 -2.85%
IAC 2026-03-02 14:02:1737.44 37.42 -2.35%
IAC 2026-03-02 15:01:4237.55 37.50 -2.06%
IAC 2026-03-02 16:02:1537.66 37.65 -1.71%
IAC 2026-03-02 17:01:3538.10 36.61 -1.77%
IAC 2026-03-02 18:02:1138.10 37.65 -1.12%
IAC 2026-03-02 20:02:1837.99 37.65 -1.12%
IAC 2026-03-02 21:05:020.00 0.00 -1.12%
2026-03-03
IAC 2026-03-03 05:01:3959.77 36.50 -1.41%
IAC 2026-03-03 06:02:1438.00 36.50 -1.41%
IAC 2026-03-03 07:01:3838.00 36.50 -1.44%
IAC 2026-03-03 09:01:4238.00 37.50 0.39%
IAC 2026-03-03 11:01:3736.88 36.84 -1.28%
IAC 2026-03-03 12:02:2037.46 37.39 0.18%
IAC 2026-03-03 13:01:4237.46 37.38 0.21%
IAC 2026-03-03 14:02:1737.75 37.71 1.02%
IAC 2026-03-03 15:01:4337.98 37.93 1.59%
IAC 2026-03-03 16:02:1637.78 37.75 1.04%
IAC 2026-03-03 17:01:3839.90 36.92 1.12%
IAC 2026-03-03 18:02:0938.38 36.92 1.15%
IAC 2026-03-03 19:01:3738.38 36.92 -0.37%
IAC 2026-03-03 21:02:060.00 0.00 -0.37%
2026-03-04
IAC 2026-03-04 05:01:4137.65 37.24 -0.37%
IAC 2026-03-04 06:02:1338.49 37.65 -0.37%
IAC 2026-03-04 07:01:3538.00 37.68 -0.37%
IAC 2026-03-04 08:02:1338.00 37.54 -0.37%
IAC 2026-03-04 09:01:3738.00 37.68 -0.37%
IAC 2026-03-04 10:02:1038.00 37.74 -0.37%
IAC 2026-03-04 11:01:4037.90 37.79 0.48%
IAC 2026-03-04 12:02:1037.80 37.72 0.37%
IAC 2026-03-04 13:01:4138.10 38.06 1.10%
IAC 2026-03-04 14:02:1438.21 38.15 1.45%
IAC 2026-03-04 15:01:3838.25 38.22 1.58%
IAC 2026-03-04 16:02:1438.03 37.99 1.04%
IAC 2026-03-04 17:01:3938.50 37.54 0.56%
IAC 2026-03-04 20:02:1338.47 37.92 0.56%
IAC 2026-03-04 21:01:510.00 0.00 0.56%
2026-03-05
IAC 2026-03-05 05:01:4041.79 33.21 0.56%
IAC 2026-03-05 06:02:1641.79 33.20 0.56%
IAC 2026-03-05 09:01:3741.79 33.78 -0.21%
IAC 2026-03-05 10:02:1238.82 37.49 -0.21%
IAC 2026-03-05 11:01:3538.70 38.65 1.33%
IAC 2026-03-05 12:02:1238.42 38.36 0.56%
IAC 2026-03-05 13:01:3838.60 38.50 0.93%
IAC 2026-03-05 14:02:2238.46 38.42 0.64%
IAC 2026-03-05 15:01:4338.48 38.43 0.80%
IAC 2026-03-05 16:02:1938.63 38.60 1.14%
IAC 2026-03-05 17:01:4939.43 38.00 0.61%
IAC 2026-03-05 18:02:0439.03 38.32 0.60%
IAC 2026-03-05 19:01:3039.07 38.36 0.60%
IAC 2026-03-05 20:02:0639.16 38.45 0.60%
IAC 2026-03-05 21:02:310.00 0.00 0.60%
2026-03-06
IAC 2026-03-06 05:01:4039.05 38.60 0.60%
IAC 2026-03-06 06:02:4138.82 38.45 0.60%
IAC 2026-03-06 07:01:5338.72 38.36 0.60%
IAC 2026-03-06 08:02:3938.72 38.17 -0.18%
IAC 2026-03-06 09:02:0138.60 38.18 -0.37%
IAC 2026-03-06 10:02:3738.25 38.00 -0.26%
IAC 2026-03-06 11:02:0637.71 37.68 -2.70%
IAC 2026-03-06 12:02:2937.97 37.90 -2.09%
IAC 2026-03-06 13:01:5437.90 37.85 -2.30%
IAC 2026-03-06 14:02:3537.76 37.72 -2.72%
IAC 2026-03-06 15:02:0137.83 37.81 -2.44%
IAC 2026-03-06 16:02:5837.89 37.86 -2.28%
IAC 2026-03-06 17:02:2938.62 37.14 -2.28%
IAC 2026-03-06 18:03:4838.44 37.28 -2.25%
IAC 2026-03-06 19:02:3338.21 37.52 -2.25%
IAC 2026-03-06 20:03:1338.17 37.47 -2.25%
IAC 2026-03-06 21:04:510.00 0.00 -2.25%
2026-03-09
IAC 2026-03-09 04:03:1837.49 36.17 -2.25%
IAC 2026-03-09 05:02:0337.48 36.60 -2.25%
IAC 2026-03-09 06:02:4837.82 36.93 -2.25%
IAC 2026-03-09 07:02:0937.82 36.93 -1.37%
IAC 2026-03-09 08:02:2937.53 36.75 -1.37%
IAC 2026-03-09 09:01:5937.56 36.74 -1.37%
IAC 2026-03-09 10:02:3936.16 35.97 -4.46%
IAC 2026-03-09 11:02:0236.53 36.49 -3.51%
IAC 2026-03-09 12:03:1036.47 36.42 -3.69%
IAC 2026-03-09 13:01:5836.37 36.34 -3.90%
IAC 2026-03-09 14:02:4736.29 36.25 -4.15%
IAC 2026-03-09 15:02:0236.70 36.61 -3.10%
IAC 2026-03-09 16:02:4238.10 36.64 -1.21%
IAC 2026-03-09 17:02:2538.10 36.64 -1.24%
IAC 2026-03-09 18:02:5837.64 36.95 -1.24%
IAC 2026-03-09 19:05:3437.60 36.90 -1.24%
IAC 2026-03-09 20:11:110.00 0.00 -1.40%
2026-03-10
IAC 2026-03-10 04:02:2437.85 37.36 -1.40%
IAC 2026-03-10 05:01:4837.76 37.18 -1.40%
IAC 2026-03-10 06:02:4138.89 37.22 -1.40%
IAC 2026-03-10 07:01:5337.72 37.18 -1.40%
IAC 2026-03-10 08:02:2837.28 36.79 -1.40%
IAC 2026-03-10 09:11:4137.47 37.04 -1.40%
IAC 2026-03-10 10:03:4636.69 36.63 -1.87%
IAC 2026-03-10 11:01:4637.28 37.18 -0.37%
IAC 2026-03-10 12:02:3837.20 37.17 -0.45%
IAC 2026-03-10 13:02:5837.39 37.36 0.08%
IAC 2026-03-10 14:02:4337.37 37.34 0.00%
IAC 2026-03-10 15:02:5837.42 37.39 0.16%
IAC 2026-03-10 16:02:3138.15 36.72 0.95%
IAC 2026-03-10 17:01:5737.80 37.11 0.96%
IAC 2026-03-10 18:02:4237.78 37.07 0.96%
IAC 2026-03-10 19:01:5837.74 37.04 0.96%
IAC 2026-03-10 20:02:330.00 0.00 0.96%
2026-03-11
IAC 2026-03-11 04:02:2537.78 37.22 0.96%
IAC 2026-03-11 05:01:5137.39 36.97 0.96%
IAC 2026-03-11 06:02:3237.58 35.00 0.96%
IAC 2026-03-11 07:01:5737.78 37.24 0.96%
IAC 2026-03-11 08:02:2737.69 37.09 0.96%
IAC 2026-03-11 09:01:5837.40 37.04 0.96%
IAC 2026-03-11 10:02:2837.64 37.54 0.54%
IAC 2026-03-11 11:01:5037.28 37.25 -0.40%
IAC 2026-03-11 12:02:2637.08 37.00 -0.99%
IAC 2026-03-11 13:02:0037.24 37.20 -0.48%
IAC 2026-03-11 14:02:2637.13 37.10 -0.75%
IAC 2026-03-11 15:02:0137.51 37.47 0.24%
IAC 2026-03-11 16:02:1938.73 37.24 0.75%
IAC 2026-03-11 17:02:0338.25 37.24 0.75%
IAC 2026-03-11 20:03:070.00 0.00 0.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.