| IAC | 1970-01-01 03:00:00 | 139.00 | 131.00 | -0.22% |
| IAC | 2020-11-12 15:01:11 | 139.00 | 132.94 | -0.22% |
| IAC | 2020-11-12 16:01:12 | 235.12 | 130.00 | -0.22% |
| IAC | 2020-11-12 17:01:14 | 133.94 | 133.12 | -0.57% |
| IAC | 2020-11-12 18:01:13 | 132.78 | 132.03 | -1.62% |
| IAC | 2020-11-12 19:01:12 | 132.02 | 131.75 | -1.68% |
| IAC | 2020-11-12 20:01:12 | 130.97 | 130.63 | -2.63% |
| IAC | 2020-11-12 21:01:12 | 131.23 | 131.02 | -2.37% |
| IAC | 2020-11-12 22:01:12 | 129.95 | 129.80 | -3.04% |
| IAC | 2020-11-12 23:01:11 | 131.19 | 129.75 | -2.77% |
| IAC | 2020-11-13 01:06:25 | 131.19 | 129.28 | -4.20% |
| IAC | 2020-11-13 02:01:11 | 131.19 | 129.28 | -4.20% |
| IAC | 2020-11-13 03:01:11 | 131.19 | 129.28 | -4.20% |
| IAC | 2020-11-13 04:01:11 | 131.19 | 129.28 | -4.20% |
| IAC | 2020-11-13 05:01:11 | 131.19 | 129.28 | -4.20% |
| IAC | 2020-11-13 06:01:12 | 131.19 | 129.28 | -4.20% |
| IAC | 2020-11-13 07:01:11 | 131.19 | 129.28 | -4.20% |
| IAC | 2020-11-13 08:01:12 | 131.19 | 129.28 | -4.20% |
| IAC | 2020-11-13 09:01:12 | 131.19 | 129.28 | -4.20% |
| IAC | 2020-11-13 10:01:12 | 131.19 | 129.28 | -4.20% |
| IAC | 2020-11-13 11:01:11 | 131.19 | 129.28 | -4.20% |
| IAC | 2020-11-13 12:01:12 | 131.19 | 129.28 | -4.20% |
| IAC | 2020-11-13 13:01:13 | 131.19 | 129.28 | -4.20% |
| IAC | 2020-11-13 14:01:11 | 131.19 | 130.00 | -4.20% |
| IAC | 2020-11-13 15:01:12 | 199999.99 | 130.00 | -4.20% |
| IAC | 2020-11-13 16:01:12 | 217.87 | 130.00 | -4.20% |
| IAC | 2020-11-13 17:01:22 | 131.16 | 130.71 | 0.38% |
| IAC | 2020-11-13 18:01:13 | 131.71 | 131.16 | 0.89% |
| IAC | 2020-11-13 19:01:11 | 132.63 | 132.31 | 1.67% |
| IAC | 2020-11-13 20:01:11 | 134.38 | 134.06 | 3.09% |
| IAC | 2020-11-13 21:01:12 | 134.15 | 134.00 | 2.95% |
| IAC | 2020-11-13 22:01:13 | 134.45 | 134.19 | 3.08% |
| IAC | 2020-11-13 23:01:12 | 140.00 | 130.27 | 3.88% |
| IAC | 2020-11-14 01:05:48 | 140.00 | 130.27 | 3.88% |
| IAC | 2020-11-14 02:01:11 | 140.00 | 130.27 | 3.88% |
| IAC | 2020-11-14 03:01:11 | 140.00 | 130.27 | 3.88% |
| IAC | 2020-11-14 04:01:11 | 140.00 | 130.27 | 3.88% |
| IAC | 2020-11-14 05:01:13 | 140.00 | 130.27 | 3.88% |
| IAC | 2020-11-14 06:01:12 | 140.00 | 130.27 | 3.88% |
| IAC | 2020-11-14 07:01:11 | 140.00 | 130.27 | 3.88% |
| IAC | 2020-11-14 08:01:11 | 140.00 | 130.27 | 3.88% |
| IAC | 2020-11-14 09:01:11 | 140.00 | 130.27 | 3.88% |
| IAC | 2020-11-14 10:01:11 | 140.00 | 130.27 | 3.88% |
| IAC | 2020-11-14 11:01:12 | 140.00 | 130.27 | 3.88% |
| IAC | 2020-11-14 12:01:11 | 140.00 | 130.27 | 3.88% |
| IAC | 2020-11-14 13:01:12 | 140.00 | 130.27 | 3.88% |
| IAC | 2020-11-14 14:01:11 | 140.00 | 130.27 | 3.88% |
| IAC | 2020-11-14 15:01:11 | 140.00 | 130.27 | 3.88% |
| IAC | 2020-11-14 16:01:12 | 140.00 | 130.27 | 3.88% |
| IAC | 2020-11-14 17:01:11 | 140.00 | 130.27 | 3.88% |
| IAC | 2020-11-14 18:01:12 | 140.00 | 130.27 | 3.88% |
| IAC | 2020-11-14 19:01:12 | 140.00 | 130.27 | 3.88% |
| IAC | 2020-11-14 20:01:11 | 140.00 | 130.27 | 3.88% |
| IAC | 2020-11-14 21:01:11 | 140.00 | 130.27 | 3.88% |
| IAC | 2020-11-14 22:01:12 | 140.00 | 130.27 | 3.88% |
| IAC | 2020-11-14 23:01:12 | 140.00 | 130.27 | 3.88% |
| IAC | 2020-11-15 01:08:15 | 140.00 | 130.27 | 3.88% |
| IAC | 2020-11-15 02:01:11 | 140.00 | 130.27 | 3.88% |
| IAC | 2020-11-15 03:01:11 | 140.00 | 130.27 | 3.88% |
| IAC | 2020-11-15 04:01:11 | 140.00 | 130.27 | 3.88% |
| IAC | 2020-11-15 05:01:10 | 140.00 | 130.27 | 3.88% |
| IAC | 2020-11-15 06:01:11 | 140.00 | 130.27 | 3.88% |
| IAC | 2020-11-15 07:01:11 | 140.00 | 130.27 | 3.88% |
| IAC | 2020-11-15 08:01:12 | 140.00 | 130.27 | 3.88% |
| IAC | 2020-11-15 09:01:11 | 140.00 | 130.27 | 3.88% |
| IAC | 2020-11-15 10:01:12 | 140.00 | 130.27 | 3.88% |
| IAC | 2020-11-15 11:01:12 | 140.00 | 130.27 | 3.88% |
| IAC | 2020-11-15 12:01:12 | 140.00 | 130.27 | 3.88% |
| IAC | 2020-11-15 13:01:12 | 140.00 | 130.27 | 3.88% |
| IAC | 2020-11-15 14:01:12 | 140.00 | 130.27 | 3.88% |
| IAC | 2020-11-15 15:01:11 | 140.00 | 130.27 | 3.88% |
| IAC | 2020-11-15 16:01:12 | 140.00 | 130.27 | 3.88% |
| IAC | 2020-11-15 17:01:11 | 140.00 | 130.27 | 3.88% |
| IAC | 2020-11-15 18:01:13 | 140.00 | 130.27 | 3.88% |
| IAC | 2020-11-15 19:01:12 | 140.00 | 130.27 | 3.88% |
| IAC | 2020-11-15 20:01:13 | 140.00 | 130.27 | 3.88% |
| IAC | 2020-11-15 21:01:12 | 140.00 | 130.27 | 3.88% |
| IAC | 2020-11-15 22:01:12 | 140.00 | 130.27 | 3.88% |
| IAC | 2020-11-15 23:01:18 | 140.00 | 130.27 | 3.88% |
| IAC | 2020-11-16 01:06:52 | 140.00 | 130.27 | 3.88% |
| IAC | 2020-11-16 02:01:12 | 140.00 | 130.27 | 3.88% |
| IAC | 2020-11-16 03:01:10 | 140.00 | 130.27 | 3.88% |
| IAC | 2020-11-16 04:01:11 | 140.00 | 130.27 | 3.88% |
| IAC | 2020-11-16 05:01:11 | 140.00 | 130.27 | 3.88% |
| IAC | 2020-11-16 06:01:12 | 140.00 | 130.27 | 3.88% |
| IAC | 2020-11-16 07:01:12 | 140.00 | 130.27 | 3.88% |
| IAC | 2020-11-16 08:01:11 | 140.00 | 130.27 | 3.88% |
| IAC | 2020-11-16 09:01:11 | 140.00 | 130.27 | 3.88% |
| IAC | 2020-11-16 10:01:12 | 140.00 | 130.27 | 3.88% |
| IAC | 2020-11-16 11:01:13 | 140.00 | 130.27 | 3.88% |
| IAC | 2020-11-16 12:01:12 | 140.00 | 130.27 | 3.88% |
| IAC | 2020-11-16 13:01:12 | 140.00 | 130.27 | 3.88% |
| IAC | 2020-11-16 14:01:12 | 140.00 | 130.27 | 3.88% |
| IAC | 2020-11-16 15:01:12 | 140.00 | 134.13 | 3.88% |
| IAC | 2020-11-16 16:01:16 | 226.32 | 132.00 | 3.88% |
| IAC | 2020-11-16 17:01:18 | 136.03 | 135.58 | 0.61% |
| IAC | 2020-11-16 18:01:14 | 135.47 | 134.72 | -0.13% |
| IAC | 2020-11-16 19:01:12 | 135.30 | 135.00 | -0.19% |
| IAC | 2020-11-16 20:01:12 | 135.14 | 134.78 | -0.21% |
| IAC | 2020-11-16 21:01:13 | 135.10 | 134.88 | -0.22% |
| IAC | 2020-11-16 22:01:13 | 135.39 | 135.21 | -0.10% |
| IAC | 2020-11-16 23:01:12 | 135.25 | 135.03 | -0.18% |
| IAC | 2020-11-17 01:05:12 | 137.15 | 134.00 | -1.97% |
| IAC | 2020-11-17 02:01:12 | 137.15 | 134.00 | -1.97% |
| IAC | 2020-11-17 03:01:12 | 140.00 | 134.00 | -1.97% |
| IAC | 2020-11-17 04:01:12 | 140.00 | 134.00 | -1.97% |
| IAC | 2020-11-17 05:01:12 | 140.00 | 134.00 | -1.97% |
| IAC | 2020-11-17 06:01:12 | 140.00 | 134.00 | -1.97% |
| IAC | 2020-11-17 07:01:12 | 140.00 | 134.00 | -1.97% |
| IAC | 2020-11-17 08:01:12 | 140.00 | 134.00 | -1.97% |
| IAC | 2020-11-17 09:01:13 | 140.00 | 134.00 | -1.97% |
| IAC | 2020-11-17 10:01:13 | 140.00 | 134.00 | -1.97% |
| IAC | 2020-11-17 11:01:12 | 140.00 | 134.00 | -1.97% |
| IAC | 2020-11-17 12:01:13 | 140.00 | 134.00 | -1.97% |
| IAC | 2020-11-17 13:01:14 | 140.00 | 134.00 | -1.97% |
| IAC | 2020-11-17 14:01:12 | 140.00 | 134.00 | -1.97% |
| IAC | 2020-11-17 15:01:13 | 199999.99 | 0.01 | -1.97% |
| IAC | 2020-11-17 16:01:13 | 135.00 | 130.00 | -2.10% |
| IAC | 2020-11-17 17:02:32 | 134.72 | 134.30 | -1.18% |
| IAC | 2020-11-17 18:01:13 | 132.68 | 132.38 | -0.93% |
| IAC | 2020-11-17 19:01:13 | 133.53 | 133.15 | 0.12% |
| IAC | 2020-11-17 20:01:12 | 134.57 | 134.44 | 0.36% |
| IAC | 2020-11-17 21:01:13 | 136.00 | 135.90 | 0.52% |
| IAC | 2020-11-17 22:01:13 | 136.09 | 135.96 | 0.90% |
| IAC | 2020-11-17 23:01:12 | 135.44 | 135.15 | 0.26% |
| IAC | 2020-11-18 01:04:39 | 137.89 | 135.24 | 0.52% |
| IAC | 2020-11-18 02:02:07 | 137.89 | 135.24 | 0.52% |
| IAC | 2020-11-18 03:01:11 | 137.89 | 133.00 | 0.52% |
| IAC | 2020-11-18 04:01:11 | 137.89 | 133.00 | 0.52% |
| IAC | 2020-11-18 05:01:12 | 137.89 | 133.00 | 0.52% |
| IAC | 2020-11-18 06:01:11 | 137.89 | 133.00 | 0.52% |
| IAC | 2020-11-18 07:01:13 | 137.89 | 133.00 | 0.52% |
| IAC | 2020-11-18 08:01:12 | 137.89 | 133.00 | 0.52% |
| IAC | 2020-11-18 09:01:11 | 137.89 | 133.00 | 0.52% |
| IAC | 2020-11-18 10:01:13 | 137.89 | 133.00 | 0.52% |
| IAC | 2020-11-18 11:01:13 | 137.89 | 133.00 | 0.52% |
| IAC | 2020-11-18 12:01:12 | 137.89 | 133.00 | 0.52% |
| IAC | 2020-11-18 13:01:13 | 137.89 | 133.00 | 0.52% |
| IAC | 2020-11-18 14:01:13 | 137.89 | 133.00 | 0.52% |
| IAC | 2020-11-18 15:01:13 | 137.89 | 133.00 | 0.52% |
| IAC | 2020-11-18 16:01:14 | 220.00 | 127.97 | 0.52% |
| IAC | 2020-11-18 17:02:08 | 135.97 | 135.49 | -0.10% |
| IAC | 2020-11-18 18:01:14 | 136.85 | 136.43 | 0.51% |
| IAC | 2020-11-18 19:01:13 | 136.47 | 136.17 | 0.51% |
| IAC | 2020-11-18 20:01:12 | 136.42 | 136.25 | 0.57% |
| IAC | 2020-11-18 21:01:12 | 136.07 | 135.89 | 0.27% |
| IAC | 2020-11-18 22:01:13 | 136.10 | 136.02 | 0.31% |
| IAC | 2020-11-18 23:01:13 | 134.77 | 134.68 | -0.67% |
| IAC | 2020-11-19 01:04:43 | 139.95 | 132.00 | -0.56% |
| IAC | 2020-11-19 02:01:11 | 139.95 | 132.00 | -0.56% |
| IAC | 2020-11-19 03:01:12 | 135.95 | 135.73 | -0.56% |
| IAC | 2020-11-19 04:01:12 | 136.08 | 136.00 | -0.56% |
| IAC | 2020-11-19 05:01:12 | 136.35 | 136.23 | -0.56% |
| IAC | 2020-11-19 06:01:12 | 136.14 | 136.09 | -0.56% |
| IAC | 2020-11-19 07:01:13 | 135.89 | 135.72 | -0.56% |
| IAC | 2020-11-19 08:01:11 | 136.01 | 135.89 | -0.56% |
| IAC | 2020-11-19 09:01:12 | 136.12 | 136.01 | -0.56% |
| IAC | 2020-11-19 10:01:12 | 136.10 | 135.89 | -0.56% |
| IAC | 2020-11-19 11:01:14 | 136.10 | 135.89 | -0.56% |
| IAC | 2020-11-19 12:01:13 | 136.10 | 135.89 | -0.56% |
| IAC | 2020-11-19 13:01:11 | 136.10 | 135.89 | -0.56% |
| IAC | 2020-11-19 14:01:13 | 170.00 | 117.78 | -0.56% |
| IAC | 2020-11-19 15:01:13 | 170.00 | 117.78 | -0.56% |
| IAC | 2020-11-19 16:01:13 | 138.19 | 135.00 | -0.56% |
| IAC | 2020-11-19 17:02:06 | 136.00 | 135.30 | 0.39% |
| IAC | 2020-11-19 18:01:14 | 137.22 | 137.09 | 1.69% |
| IAC | 2020-11-19 19:01:27 | 137.18 | 136.99 | 1.66% |
| IAC | 2020-11-19 20:01:13 | 137.23 | 137.05 | 1.65% |
| IAC | 2020-11-19 21:01:13 | 138.44 | 138.21 | 2.60% |
| IAC | 2020-11-19 22:01:12 | 138.99 | 138.87 | 3.04% |
| IAC | 2020-11-19 23:01:12 | 139.04 | 138.90 | 3.08% |
| IAC | 2020-11-20 01:05:18 | 140.00 | 135.00 | 3.02% |
| IAC | 2020-11-20 02:01:12 | 140.00 | 135.00 | 3.02% |
| IAC | 2020-11-20 03:01:12 | 140.00 | 130.00 | 3.02% |
| IAC | 2020-11-20 04:01:11 | 140.00 | 130.00 | 3.02% |
| IAC | 2020-11-20 05:01:11 | 140.00 | 130.00 | 3.02% |
| IAC | 2020-11-20 06:01:11 | 140.00 | 130.00 | 3.02% |
| IAC | 2020-11-20 07:01:11 | 140.00 | 130.00 | 3.02% |
| IAC | 2020-11-20 08:01:12 | 140.00 | 130.00 | 3.02% |
| IAC | 2020-11-20 09:01:13 | 140.00 | 130.00 | 3.02% |
| IAC | 2020-11-20 10:01:14 | 140.00 | 130.00 | 3.02% |
| IAC | 2020-11-20 11:01:11 | 140.00 | 130.00 | 3.02% |
| IAC | 2020-11-20 12:01:12 | 140.00 | 130.00 | 3.02% |
| IAC | 2020-11-20 13:01:14 | 140.00 | 139.13 | 3.02% |
| IAC | 2020-11-20 14:01:12 | 140.00 | 139.13 | 3.02% |
| IAC | 2020-11-20 15:01:13 | 199999.99 | 139.13 | 3.02% |
| IAC | 2020-11-20 16:01:13 | 232.62 | 139.13 | 3.02% |
| IAC | 2020-11-20 17:01:26 | 138.90 | 138.66 | -0.08% |
| IAC | 2020-11-20 18:01:14 | 138.82 | 138.63 | -0.36% |
| IAC | 2020-11-20 18:03:06 | Happy to sell UBER for WKHS since close. Viacom needs to pick up, I'm holding on to this, I think its going to turn around here. FTEK, SPCE, TWTR looking very good. #stocks |
| IAC | 2020-11-20 19:01:13 | 138.63 | 138.50 | -0.41% |
| IAC | 2020-11-20 20:01:12 | 138.68 | 138.42 | -0.40% |
| IAC | 2020-11-20 21:01:14 | 138.42 | 138.24 | -0.56% |
| IAC | 2020-11-20 22:01:13 | 139.45 | 139.32 | 0.18% |
| IAC | 2020-11-20 23:01:11 | 138.01 | 137.89 | -0.81% |
| IAC | 2020-11-21 01:04:49 | 140.00 | 137.50 | -0.91% |
| IAC | 2020-11-21 02:01:11 | 140.00 | 137.50 | -0.91% |
| IAC | 2020-11-21 03:01:11 | 140.00 | 137.50 | -0.91% |
| IAC | 2020-11-21 04:01:12 | 140.00 | 137.50 | -0.91% |
| IAC | 2020-11-21 05:01:11 | 140.00 | 137.50 | -0.91% |
| IAC | 2020-11-21 06:01:11 | 140.00 | 137.50 | -0.91% |
| IAC | 2020-11-21 07:01:13 | 140.00 | 137.50 | -0.91% |
| IAC | 2020-11-21 08:01:12 | 140.00 | 137.50 | -0.91% |
| IAC | 2020-11-21 09:01:10 | 140.00 | 137.50 | -0.91% |
| IAC | 2020-11-21 09:57:58 | RT @OpenOutcrier: RECAP 11/20 Unusual Calls:
$LI Nov27 40 C
$SNAP Nov27 45 C
$SNAP Jan 50 C
$VIAC Jan 37.5 C
$WORK Nov27 30 C
$PEG Jan 60 C… Highlight |
| IAC | 2020-11-21 10:01:13 | 140.00 | 137.50 | -0.91% |
| IAC | 2020-11-21 10:49:02 | @eliacorporate @50Hertzcom Great paper! We now know that there is no need to subsidize gas plants to charge EV at 7pm (cf Elia adequacy study of 2018). The 3.9GW requested can be reduced by how much? Is this a step toward @creg_fr? @RonnieBelmans @Boisseleau6 @rob_loos @DieterJong @andreastirez @TinneVdS Highlight |
| IAC | 2020-11-21 11:01:12 | 140.00 | 137.50 | -0.91% |
| IAC | 2020-11-21 12:00:17 | RT @OpenOutcrier: RECAP 11/20 Unusual Calls:
$LI Nov27 40 C
$SNAP Nov27 45 C
$SNAP Jan 50 C
$VIAC Jan 37.5 C
$WORK Nov27 30 C
$PEG Jan 60 C… Highlight |
| IAC | 2020-11-21 12:01:12 | 140.00 | 137.50 | -0.91% |
| IAC | 2020-11-21 12:01:28 | @EnergyVille , @eliacorporate , 3E en zelfs de @CREG_be hebben al aangetoond dat een kernuitstap haalbaar en betaalbaar is. Maar wie mag in de media opdraven: een filosoof, een econoom, een partijvoorzitter (anti), ... Misschien moet het debat eens eerlijk worden gevoerd? #dtv Highlight |
| IAC | 2020-11-21 13:01:12 | 140.00 | 137.50 | -0.91% |
| IAC | 2020-11-21 13:56:59 | RT @JuliaCantero9: It works for some. And everyone deserves the chance to find out if it might work for them. NUROWN NOW Expedited Approval… |
| IAC | 2020-11-21 13:58:17 | RT @JuliaCantero9: It works for some. And everyone deserves the chance to find out if it might work for them. NUROWN NOW Expedited Approval… |
| IAC | 2020-11-21 14:01:12 | 140.00 | 137.50 | -0.91% |
| IAC | 2020-11-21 14:09:27 | RT @nileroy: @eliacorporate @50Hertzcom Great paper! We now know that there is no need to subsidize gas plants to charge EV at 7pm (cf Elia… Highlight |
| IAC | 2020-11-21 14:11:21 | RT @JuliaCantero9: It works for some. And everyone deserves the chance to find out if it might work for them. NUROWN NOW Expedited Approval… |
| IAC | 2020-11-21 14:15:38 | RT @JuliaCantero9: It works for some. And everyone deserves the chance to find out if it might work for them. NUROWN NOW Expedited Approval… |
| IAC | 2020-11-21 15:01:12 | 140.00 | 137.50 | -0.91% |
| IAC | 2020-11-21 16:01:12 | 140.00 | 137.50 | -0.91% |
| IAC | 2020-11-21 17:01:12 | 140.00 | 137.50 | -0.91% |
| IAC | 2020-11-21 18:01:12 | 140.00 | 137.50 | -0.91% |
| IAC | 2020-11-21 19:01:13 | 140.00 | 137.50 | -0.91% |
| IAC | 2020-11-21 20:01:13 | 140.00 | 137.50 | -0.91% |
| IAC | 2020-11-21 21:01:13 | 140.00 | 137.50 | -0.91% |
| IAC | 2020-11-21 22:01:12 | 140.00 | 137.50 | -0.91% |
| IAC | 2020-11-21 23:01:11 | 140.00 | 137.50 | -0.91% |
| IAC | 2020-11-22 01:06:38 | 140.00 | 137.50 | -0.91% |
| IAC | 2020-11-22 02:01:12 | 140.00 | 137.50 | -0.91% |
| IAC | 2020-11-22 03:01:11 | 140.00 | 137.50 | -0.91% |
| IAC | 2020-11-22 04:01:11 | 140.00 | 137.50 | -0.91% |
| IAC | 2020-11-22 05:01:11 | 140.00 | 137.50 | -0.91% |
| IAC | 2020-11-22 06:01:11 | 140.00 | 137.50 | -0.91% |
| IAC | 2020-11-22 07:01:11 | 140.00 | 137.50 | -0.91% |
| IAC | 2020-11-22 08:01:11 | 140.00 | 137.50 | -0.91% |
| IAC | 2020-11-22 09:01:11 | 140.00 | 137.50 | -0.91% |
| IAC | 2020-11-22 10:01:12 | 140.00 | 137.50 | -0.91% |
| IAC | 2020-11-22 11:01:12 | 140.00 | 137.50 | -0.91% |
| IAC | 2020-11-22 12:01:13 | 140.00 | 137.50 | -0.91% |
| IAC | 2020-11-22 13:01:12 | 140.00 | 137.50 | -0.91% |
| IAC | 2020-11-22 14:01:12 | 140.00 | 137.50 | -0.91% |
| IAC | 2020-11-22 15:01:12 | 140.00 | 137.50 | -0.91% |
| IAC | 2020-11-22 16:01:12 | 140.00 | 137.50 | -0.91% |
| IAC | 2020-11-22 17:01:12 | 140.00 | 137.50 | -0.91% |
| IAC | 2020-11-22 18:01:12 | 140.00 | 137.50 | -0.91% |
| IAC | 2020-11-22 19:01:15 | 140.00 | 137.50 | -0.91% |
| IAC | 2020-11-22 20:01:12 | 140.00 | 137.50 | -0.91% |
| IAC | 2020-11-22 21:01:13 | 140.00 | 137.50 | -0.91% |
| IAC | 2020-11-22 22:01:12 | 140.00 | 137.50 | -0.91% |
| IAC | 2020-11-22 23:01:17 | 140.00 | 137.50 | -0.91% |
| IAC | 2020-11-23 01:05:52 | 140.00 | 137.50 | -0.91% |
| IAC | 2020-11-23 02:01:11 | 140.00 | 137.50 | -0.91% |
| IAC | 2020-11-23 03:01:11 | 140.00 | 137.50 | -0.91% |
| IAC | 2020-11-23 04:01:12 | 140.00 | 137.50 | -0.91% |
| IAC | 2020-11-23 05:01:12 | 140.00 | 137.50 | -0.91% |
| IAC | 2020-11-23 06:01:11 | 140.00 | 137.50 | -0.91% |
| IAC | 2020-11-23 07:01:13 | 140.00 | 137.50 | -0.91% |
| IAC | 2020-11-23 08:01:12 | 140.00 | 137.50 | -0.91% |
| IAC | 2020-11-23 09:01:12 | 140.00 | 137.50 | -0.91% |
| IAC | 2020-11-23 10:01:13 | 140.00 | 137.50 | -0.91% |
| IAC | 2020-11-23 11:01:13 | 140.00 | 137.50 | -0.91% |
| IAC | 2020-11-23 12:01:14 | 140.00 | 138.00 | -0.91% |
| IAC | 2020-11-23 13:01:12 | 140.00 | 138.00 | -0.91% |
| IAC | 2020-11-23 14:01:13 | 140.00 | 115.00 | -0.91% |
| IAC | 2020-11-23 15:01:14 | 199999.99 | 115.00 | -0.91% |
| IAC | 2020-11-23 16:01:13 | 140.95 | 135.00 | -0.91% |
| IAC | 2020-11-23 17:01:19 | 138.19 | 137.82 | 0.10% |
| IAC | 2020-11-23 18:01:15 | 138.70 | 138.39 | 0.52% |
| IAC | 2020-11-23 19:01:14 | 139.25 | 138.91 | 0.92% |
| IAC | 2020-11-23 20:01:12 | 140.52 | 140.39 | 1.84% |
| IAC | 2020-11-23 21:01:12 | 140.74 | 140.58 | 2.06% |
| IAC | 2020-11-23 22:01:12 | 141.11 | 140.84 | 2.27% |
| IAC | 2020-11-23 23:01:12 | 139.98 | 139.86 | 1.51% |
| IAC | 2020-11-24 01:04:52 | 141.50 | 138.50 | 1.21% |
| IAC | 2020-11-24 02:01:12 | 143.32 | 138.50 | 1.21% |
| IAC | 2020-11-24 03:01:12 | 143.32 | 136.98 | 1.21% |
| IAC | 2020-11-24 04:01:12 | 143.32 | 136.98 | 1.21% |
| IAC | 2020-11-24 05:01:13 | 143.32 | 136.98 | 1.21% |
| IAC | 2020-11-24 06:01:11 | 143.32 | 136.98 | 1.21% |
| IAC | 2020-11-24 07:01:13 | 143.32 | 136.98 | 1.21% |
| IAC | 2020-11-24 08:01:11 | 143.32 | 136.98 | 1.21% |
| IAC | 2020-11-24 09:01:16 | 143.32 | 136.98 | 1.21% |
| IAC | 2020-11-24 10:01:13 | 143.32 | 136.98 | 1.21% |
| IAC | 2020-11-24 11:01:14 | 143.32 | 136.98 | 1.21% |
| IAC | 2020-11-24 12:01:17 | 143.32 | 136.98 | 1.21% |
| IAC | 2020-11-24 13:01:14 | 143.32 | 136.98 | 1.21% |
| IAC | 2020-11-24 14:01:20 | 143.32 | 136.98 | 1.21% |
| IAC | 2020-11-24 15:01:14 | 199999.99 | 0.01 | 1.21% |
| IAC | 2020-11-24 16:01:16 | 147.98 | 129.02 | 1.21% |
| IAC | 2020-11-24 17:02:12 | 139.38 | 138.76 | -0.74% |
| IAC | 2020-11-24 18:01:16 | 138.03 | 137.83 | -1.62% |
| IAC | 2020-11-24 19:01:52 | 139.52 | 139.25 | -0.53% |
| IAC | 2020-11-24 20:01:12 | 139.34 | 139.05 | -0.65% |
| IAC | 2020-11-24 21:01:12 | 138.33 | 138.02 | -1.38% |
| IAC | 2020-11-24 22:01:13 | 139.38 | 139.24 | -0.56% |
| IAC | 2020-11-24 23:01:12 | 142.50 | 137.00 | -0.71% |
| IAC | 2020-11-25 01:04:41 | 143.50 | 136.98 | -0.71% |
| IAC | 2020-11-25 02:01:11 | 143.16 | 136.98 | -0.71% |
| IAC | 2020-11-25 03:01:12 | 143.16 | 136.98 | -0.71% |
| IAC | 2020-11-25 04:01:12 | 143.16 | 136.98 | -0.71% |
| IAC | 2020-11-25 05:01:13 | 143.16 | 136.98 | -0.71% |
| IAC | 2020-11-25 06:01:12 | 143.16 | 136.98 | -0.71% |
| IAC | 2020-11-25 07:01:14 | 143.16 | 136.98 | -0.71% |
| IAC | 2020-11-25 08:01:12 | 143.16 | 136.98 | -0.71% |
| IAC | 2020-11-25 09:01:11 | 143.16 | 136.98 | -0.71% |
| IAC | 2020-11-25 10:01:12 | 143.16 | 136.98 | -0.71% |
| IAC | 2020-11-25 11:01:12 | 143.16 | 136.98 | -0.71% |
| IAC | 2020-11-25 12:01:12 | 143.16 | 134.30 | -0.71% |
| IAC | 2020-11-25 13:01:13 | 143.16 | 134.30 | -0.71% |
| IAC | 2020-11-25 14:01:13 | 143.16 | 134.30 | -0.71% |
| IAC | 2020-11-25 15:01:13 | 143.16 | 134.30 | -0.71% |
| IAC | 2020-11-25 16:01:13 | 143.16 | 135.01 | -0.71% |
| IAC | 2020-11-25 18:01:16 | 140.27 | 140.03 | 0.73% |
| IAC | 2020-11-25 19:01:13 | 140.57 | 140.38 | 1.01% |
| IAC | 2020-11-25 20:01:13 | 141.19 | 140.93 | 1.49% |
| IAC | 2020-11-25 21:01:12 | 141.53 | 141.43 | 1.67% |
| IAC | 2020-11-25 22:01:15 | 141.80 | 141.68 | 1.88% |
| IAC | 2020-11-25 23:01:13 | 141.69 | 141.32 | 1.62% |
| IAC | 2020-11-26 01:05:42 | 141.00 | 136.98 | 1.43% |
| IAC | 2020-11-26 02:01:11 | 141.00 | 136.98 | 1.43% |
| IAC | 2020-11-26 03:01:12 | 141.00 | 136.98 | 1.43% |
| IAC | 2020-11-26 04:01:13 | 141.00 | 136.98 | 1.43% |
| IAC | 2020-11-26 05:01:13 | 141.00 | 136.98 | 1.43% |
| IAC | 2020-11-26 06:01:12 | 141.00 | 136.98 | 1.43% |
| IAC | 2020-11-26 07:01:13 | 141.00 | 136.98 | 1.43% |
| IAC | 2020-11-26 08:01:12 | 141.00 | 136.98 | 1.43% |
| IAC | 2020-11-26 09:01:12 | 141.00 | 136.98 | 1.43% |
| IAC | 2020-11-26 10:01:13 | 141.00 | 136.98 | 1.43% |
| IAC | 2020-11-26 11:01:13 | 141.00 | 136.98 | 1.43% |
| IAC | 2020-11-26 12:01:13 | 141.00 | 136.98 | 1.43% |
| IAC | 2020-11-26 13:01:13 | 141.00 | 136.98 | 1.43% |
| IAC | 2020-11-26 14:01:13 | 141.00 | 136.98 | 1.43% |
| IAC | 2020-11-26 15:01:13 | 141.00 | 136.98 | 1.43% |
| IAC | 2020-11-26 16:01:13 | 141.00 | 136.98 | 1.43% |
| IAC | 2020-11-26 17:01:12 | 141.00 | 136.98 | 1.43% |
| IAC | 2020-11-26 18:01:12 | 141.00 | 136.98 | 1.43% |
| IAC | 2020-11-26 19:01:13 | 141.00 | 136.98 | 1.43% |
| IAC | 2020-11-26 20:01:13 | 141.00 | 136.98 | 1.43% |
| IAC | 2020-11-26 21:01:15 | 141.00 | 136.98 | 1.43% |
| IAC | 2020-11-26 22:01:13 | 141.00 | 136.98 | 1.43% |
| IAC | 2020-11-26 23:01:13 | 141.00 | 136.98 | 1.43% |
| IAC | 2020-11-27 01:06:15 | 141.00 | 136.98 | 1.43% |
| IAC | 2020-11-27 02:01:13 | 141.00 | 136.98 | 1.43% |
| IAC | 2020-11-27 03:01:13 | 141.00 | 136.98 | 1.43% |
| IAC | 2020-11-27 04:01:12 | 141.00 | 136.98 | 1.43% |
| IAC | 2020-11-27 05:01:13 | 141.00 | 136.98 | 1.43% |
| IAC | 2020-11-27 06:01:13 | 141.00 | 136.98 | 1.43% |
| IAC | 2020-11-27 07:01:12 | 141.00 | 136.98 | 1.43% |
| IAC | 2020-11-27 08:01:11 | 141.00 | 136.98 | 1.43% |
| IAC | 2020-11-27 09:01:11 | 141.00 | 136.98 | 1.43% |
| IAC | 2020-11-27 10:01:12 | 141.00 | 136.98 | 1.43% |
| IAC | 2020-11-27 12:02:04 | 141.00 | 136.98 | 1.43% |
| IAC | 2020-11-27 13:01:15 | 141.00 | 136.98 | 1.43% |
| IAC | 2020-11-27 14:01:12 | 141.00 | 136.98 | 1.43% |
| IAC | 2020-11-27 15:01:12 | 199999.99 | 0.01 | 1.43% |
| IAC | 2020-11-27 16:01:14 | 222.00 | 135.00 | 1.43% |
| IAC | 2020-11-27 17:01:13 | 142.96 | 142.52 | 0.76% |
| IAC | 2020-11-27 18:01:27 | 143.37 | 143.09 | 1.22% |
| IAC | 2020-11-27 19:01:22 | 141.34 | 141.07 | -0.21% |
| IAC | 2020-11-27 20:01:14 | 145.00 | 140.00 | 0.69% |
| IAC | 2020-11-27 21:01:13 | 145.00 | 140.00 | 0.69% |
| IAC | 2020-11-27 22:01:14 | 145.00 | 136.00 | 0.69% |
| IAC | 2020-11-27 23:01:13 | 145.00 | 136.00 | 0.69% |
| IAC | 2020-11-28 01:05:11 | 145.00 | 136.00 | 0.28% |
| IAC | 2020-11-28 02:01:12 | 145.00 | 136.00 | 0.28% |
| IAC | 2020-11-28 03:01:13 | 145.00 | 136.00 | 0.28% |
| IAC | 2020-11-28 04:01:13 | 145.00 | 136.00 | 0.28% |
| IAC | 2020-11-28 05:01:14 | 145.00 | 136.00 | 0.28% |
| IAC | 2020-11-28 06:01:13 | 145.00 | 136.00 | 0.28% |
| IAC | 2020-11-28 07:01:13 | 145.00 | 136.00 | 0.28% |
| IAC | 2020-11-28 08:01:13 | 145.00 | 136.00 | 0.28% |
| IAC | 2020-11-28 09:01:13 | 145.00 | 136.00 | 0.28% |
| IAC | 2020-11-28 10:01:13 | 145.00 | 136.00 | 0.28% |
| IAC | 2020-11-28 11:01:13 | 145.00 | 136.00 | 0.28% |
| IAC | 2020-11-28 12:01:14 | 145.00 | 136.00 | 0.28% |
| IAC | 2020-11-28 13:01:12 | 145.00 | 136.00 | 0.28% |
| IAC | 2020-11-28 15:01:14 | 145.00 | 136.00 | 0.28% |
| IAC | 2020-11-28 16:01:13 | 145.00 | 136.00 | 0.28% |
| IAC | 2020-11-28 17:01:13 | 145.00 | 136.00 | 0.28% |
| IAC | 2020-11-28 18:01:13 | 145.00 | 136.00 | 0.28% |
| IAC | 2020-11-28 19:01:13 | 145.00 | 136.00 | 0.28% |
| IAC | 2020-11-28 20:01:13 | 145.00 | 136.00 | 0.28% |
| IAC | 2020-11-28 21:01:14 | 145.00 | 136.00 | 0.28% |
| IAC | 2020-11-28 22:01:13 | 145.00 | 136.00 | 0.28% |
| IAC | 2020-11-28 23:01:13 | 145.00 | 136.00 | 0.28% |
| IAC | 2020-11-29 01:06:13 | 145.00 | 136.00 | 0.28% |
| IAC | 2020-11-29 02:01:12 | 145.00 | 136.00 | 0.28% |
| IAC | 2020-11-29 03:01:11 | 145.00 | 136.00 | 0.28% |
| IAC | 2020-11-29 04:01:12 | 145.00 | 136.00 | 0.28% |
| IAC | 2020-11-29 05:01:11 | 145.00 | 136.00 | 0.28% |
| IAC | 2020-11-29 06:01:12 | 145.00 | 136.00 | 0.28% |
| IAC | 2020-11-29 07:01:12 | 145.00 | 136.00 | 0.28% |
| IAC | 2020-11-29 08:01:11 | 145.00 | 136.00 | 0.28% |
| IAC | 2020-11-29 09:01:11 | 145.00 | 136.00 | 0.28% |
| IAC | 2020-11-29 10:01:12 | 145.00 | 136.00 | 0.28% |
| IAC | 2020-11-29 11:01:11 | 145.00 | 136.00 | 0.28% |
| IAC | 2020-11-29 12:01:12 | 145.00 | 136.00 | 0.28% |
| IAC | 2020-11-29 13:01:11 | 145.00 | 136.00 | 0.28% |
| IAC | 2020-11-29 14:01:11 | 145.00 | 136.00 | 0.28% |
| IAC | 2020-11-29 15:01:12 | 145.00 | 136.00 | 0.28% |
| IAC | 2020-11-29 16:01:12 | 145.00 | 136.00 | 0.28% |
| IAC | 2020-11-29 17:01:12 | 145.00 | 136.00 | 0.28% |
| IAC | 2020-11-29 18:01:12 | 145.00 | 136.00 | 0.28% |
| IAC | 2020-11-29 19:01:14 | 145.00 | 136.00 | 0.28% |
| IAC | 2020-11-29 20:01:12 | 145.00 | 136.00 | 0.28% |
| IAC | 2020-11-29 21:01:12 | 145.00 | 136.00 | 0.28% |
| IAC | 2020-11-29 22:01:12 | 145.00 | 136.00 | 0.28% |
| IAC | 2020-11-29 23:01:19 | 145.00 | 136.00 | 0.28% |
| IAC | 2020-11-30 01:06:53 | 145.00 | 136.00 | 0.28% |
| IAC | 2020-11-30 02:01:10 | 145.00 | 136.00 | 0.28% |
| IAC | 2020-11-30 03:01:11 | 145.00 | 136.00 | 0.28% |
| IAC | 2020-11-30 04:01:11 | 145.00 | 136.00 | 0.28% |
| IAC | 2020-11-30 05:01:11 | 145.00 | 136.00 | 0.28% |
| IAC | 2020-11-30 06:05:43 | 145.00 | 136.00 | 0.28% |
| IAC | 2020-11-30 07:01:11 | 145.00 | 136.00 | 0.28% |
| IAC | 2020-11-30 08:01:11 | 145.00 | 136.00 | 0.28% |
| IAC | 2020-11-30 09:01:26 | 145.00 | 136.00 | 0.28% |
| IAC | 2020-11-30 10:01:12 | 145.00 | 136.00 | 0.28% |
| IAC | 2020-11-30 11:01:12 | 145.00 | 136.00 | 0.28% |
| IAC | 2020-11-30 12:01:14 | 145.00 | 136.00 | 0.28% |
| IAC | 2020-11-30 13:01:12 | 145.00 | 136.00 | 0.28% |
| IAC | 2020-11-30 14:01:11 | 145.00 | 142.49 | 0.28% |
| IAC | 2020-11-30 15:01:12 | 199999.99 | 142.49 | 0.28% |
| IAC | 2020-11-30 16:01:13 | 185.00 | 142.49 | 0.28% |
| IAC | 2020-11-30 17:01:13 | 141.26 | 140.64 | -1.21% |
| IAC | 2020-11-30 18:01:13 | 140.01 | 139.84 | -2.38% |
| IAC | 2020-11-30 19:01:12 | 141.80 | 141.61 | -0.50% |
| IAC | 2020-11-30 20:01:12 | 141.35 | 141.22 | -0.84% |
| IAC | 2020-11-30 21:01:14 | 142.03 | 141.94 | -0.36% |
| IAC | 2020-11-30 22:01:13 | 142.68 | 142.49 | 0.11% |
| IAC | 2020-11-30 23:01:13 | 145.00 | 140.00 | -0.73% |
| IAC | 2020-12-01 01:04:40 | 141.96 | 140.00 | -1.05% |
| IAC | 2020-12-01 02:01:10 | 141.96 | 140.00 | -1.06% |
| IAC | 2020-12-01 03:01:12 | 141.96 | 140.00 | -1.06% |
| IAC | 2020-12-01 04:01:10 | 141.96 | 140.00 | -1.06% |
| IAC | 2020-12-01 05:01:11 | 141.96 | 140.00 | -1.06% |
| IAC | 2020-12-01 06:01:11 | 141.96 | 140.00 | -1.06% |
| IAC | 2020-12-01 07:01:11 | 141.96 | 140.00 | -1.06% |
| IAC | 2020-12-01 08:01:11 | 141.96 | 140.00 | -1.06% |
| IAC | 2020-12-01 09:01:11 | 141.96 | 140.00 | -1.06% |
| IAC | 2020-12-01 10:01:15 | 141.96 | 140.00 | -1.06% |
| IAC | 2020-12-01 11:01:13 | 141.96 | 140.00 | -1.06% |
| IAC | 2020-12-01 12:01:14 | 141.96 | 140.00 | -1.06% |
| IAC | 2020-12-01 13:01:13 | 141.96 | 140.00 | -1.06% |
| IAC | 2020-12-01 14:01:13 | 141.96 | 139.05 | -1.06% |
| IAC | 2020-12-01 15:01:12 | 224.99 | 139.05 | -1.06% |
| IAC | 2020-12-01 16:01:13 | 224.99 | 141.99 | -1.06% |
| IAC | 2020-12-01 17:01:13 | 143.32 | 143.13 | 1.82% |
| IAC | 2020-12-01 18:01:13 | 142.90 | 142.67 | 0.57% |
| IAC | 2020-12-01 19:01:13 | 143.10 | 142.75 | 0.65% |
| IAC | 2020-12-01 20:01:15 | 143.63 | 143.33 | 1.06% |
| IAC | 2020-12-01 21:01:14 | 144.72 | 144.59 | 1.92% |
| IAC | 2020-12-01 22:01:13 | 145.25 | 145.20 | 2.26% |
| IAC | 2020-12-01 23:01:13 | 145.39 | 145.32 | 2.35% |
| IAC | 2020-12-02 01:04:57 | 148.00 | 144.76 | 1.69% |
| IAC | 2020-12-02 02:01:11 | 148.00 | 144.76 | 1.69% |
| IAC | 2020-12-02 03:01:12 | 148.00 | 144.76 | 1.69% |
| IAC | 2020-12-02 04:01:12 | 148.00 | 144.76 | 1.69% |
| IAC | 2020-12-02 05:01:12 | 148.00 | 144.76 | 1.69% |
| IAC | 2020-12-02 06:01:12 | 148.00 | 144.76 | 1.69% |
| IAC | 2020-12-02 07:01:12 | 148.00 | 144.76 | 1.69% |
| IAC | 2020-12-02 08:01:12 | 148.00 | 144.76 | 1.69% |
| IAC | 2020-12-02 09:01:11 | 148.00 | 144.76 | 1.69% |
| IAC | 2020-12-02 10:01:14 | 148.00 | 144.76 | 1.69% |
| IAC | 2020-12-02 11:01:13 | 148.00 | 144.76 | 1.69% |
| IAC | 2020-12-02 12:01:14 | 148.00 | 144.76 | 1.69% |
| IAC | 2020-12-02 13:01:14 | 148.00 | 144.76 | 1.69% |
| IAC | 2020-12-02 14:01:14 | 148.00 | 144.76 | 1.69% |
| IAC | 2020-12-02 15:01:14 | 224.99 | 0.01 | 1.69% |
| IAC | 2020-12-02 16:01:13 | 155.00 | 137.33 | 1.69% |
| IAC | 2020-12-02 17:01:16 | 143.43 | 142.53 | -2.79% |
| IAC | 2020-12-02 18:01:14 | 142.88 | 142.13 | -1.89% |
| IAC | 2020-12-02 18:09:16 | This 'Mainiac' Likes Camden National Corporation For Your Dividend Portfolio Highlight |
| IAC | 2020-12-02 19:01:15 | 143.36 | 142.94 | -1.68% |
| IAC | 2020-12-02 20:01:15 | 141.96 | 141.82 | -2.48% |
| IAC | 2020-12-02 21:01:15 | 141.96 | 141.84 | -2.43% |
| IAC | 2020-12-02 22:01:14 | 141.97 | 141.74 | -2.47% |
| IAC | 2020-12-02 23:01:14 | 141.18 | 141.11 | -2.92% |
| IAC | 2020-12-03 01:04:45 | 145.00 | 139.05 | -3.45% |
| IAC | 2020-12-03 02:01:11 | 145.00 | 139.05 | -3.45% |
| IAC | 2020-12-03 03:01:13 | 145.00 | 139.05 | -3.45% |
| IAC | 2020-12-03 04:01:13 | 145.00 | 139.05 | -3.45% |
| IAC | 2020-12-03 05:01:14 | 145.00 | 139.05 | -3.45% |
| IAC | 2020-12-03 06:01:13 | 145.00 | 139.05 | -3.45% |
| IAC | 2020-12-03 07:01:13 | 145.00 | 139.05 | -3.45% |
| IAC | 2020-12-03 08:01:12 | 145.00 | 139.05 | -3.45% |
| IAC | 2020-12-03 09:01:12 | 145.00 | 139.05 | -3.45% |
| IAC | 2020-12-03 10:01:15 | 145.00 | 139.05 | -3.45% |
| IAC | 2020-12-03 11:01:13 | 145.00 | 139.05 | -3.45% |
| IAC | 2020-12-03 12:01:14 | 145.00 | 139.05 | -3.45% |
| IAC | 2020-12-03 13:01:14 | 145.00 | 139.05 | -3.45% |
| IAC | 2020-12-03 14:01:13 | 145.00 | 139.05 | -3.45% |
| IAC | 2020-12-03 15:01:14 | 199999.99 | 0.01 | -3.45% |
| IAC | 2020-12-03 16:01:15 | 152.04 | 132.74 | -3.45% |
| IAC | 2020-12-03 17:01:12 | 142.75 | 142.31 | 1.78% |
| IAC | 2020-12-03 18:01:14 | 142.59 | 142.26 | 1.80% |
| IAC | 2020-12-03 19:01:14 | 144.99 | 144.71 | 3.36% |
| IAC | 2020-12-03 20:01:14 | 144.15 | 143.97 | 2.86% |
| IAC | 2020-12-03 21:01:13 | 142.81 | 142.54 | 1.83% |
| IAC | 2020-12-03 22:01:14 | 143.27 | 143.12 | 2.29% |