investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IAC: IAC/InterActiveCorp - Common Stock

+ IT infrastructure, Expertise, Startup, SaaS



Clear duplicates of prices



2024-12-03
IAC 2024-12-03 15:01:4348.60 48.55 0.17%
IAC 2024-12-03 16:02:1448.44 48.40 -0.19%
IAC 2024-12-03 17:01:4448.28 48.27 -0.49%
IAC 2024-12-03 18:02:2049.20 44.72 -0.52%
IAC 2024-12-03 19:01:4548.70 47.86 -0.52%
IAC 2024-12-03 20:02:1749.20 44.72 -0.52%
2024-12-04
IAC 2024-12-04 06:02:1053.18 43.44 -0.52%
IAC 2024-12-04 09:01:3848.99 47.51 0.00%
IAC 2024-12-04 10:02:0948.95 48.27 0.00%
IAC 2024-12-04 11:01:4448.20 48.05 -0.25%
IAC 2024-12-04 12:02:1647.95 47.86 -0.74%
IAC 2024-12-04 13:01:4548.05 48.01 -0.47%
IAC 2024-12-04 14:02:1348.28 48.21 0.02%
IAC 2024-12-04 15:01:3948.20 48.16 -0.12%
IAC 2024-12-04 16:02:2048.30 48.26 0.04%
IAC 2024-12-04 17:01:4248.01 47.98 -0.52%
IAC 2024-12-04 18:02:1248.63 47.50 -0.89%
2024-12-05
IAC 2024-12-05 06:02:1253.18 43.44 -0.89%
IAC 2024-12-05 09:01:4148.26 47.51 0.00%
IAC 2024-12-05 10:02:1348.24 47.52 0.00%
IAC 2024-12-05 11:01:4247.78 47.70 -0.23%
IAC 2024-12-05 12:02:1147.86 47.78 0.06%
IAC 2024-12-05 13:02:1248.12 48.09 0.60%
IAC 2024-12-05 14:02:1048.36 48.32 1.08%
IAC 2024-12-05 15:01:4748.37 48.32 1.04%
IAC 2024-12-05 16:02:1148.09 48.04 0.52%
IAC 2024-12-05 17:01:4347.63 47.57 -0.41%
IAC 2024-12-05 18:02:1547.94 47.50 -0.56%
IAC 2024-12-05 20:02:1847.92 47.50 -0.56%
IAC 2024-12-05 21:02:0048.50 47.50 -0.56%
2024-12-06
IAC 2024-12-06 06:02:0953.18 43.44 0.94%
IAC 2024-12-06 09:01:4348.87 47.51 0.00%
IAC 2024-12-06 10:02:1548.87 47.51 0.02%
IAC 2024-12-06 11:01:4248.04 47.88 1.00%
IAC 2024-12-06 12:02:0848.00 47.92 0.86%
IAC 2024-12-06 13:01:4348.07 48.04 1.09%
IAC 2024-12-06 14:02:0747.90 47.85 0.69%
IAC 2024-12-06 15:01:3948.00 47.96 0.88%
IAC 2024-12-06 16:02:1848.12 48.08 1.13%
IAC 2024-12-06 17:01:4648.13 48.10 1.19%
IAC 2024-12-06 18:02:2049.00 47.50 1.22%
IAC 2024-12-06 19:01:4048.52 47.68 1.22%
IAC 2024-12-06 21:01:5248.50 47.66 1.22%
IAC 2024-12-06 22:04:4748.52 47.68 1.22%
2024-12-09
IAC 2024-12-09 00:04:430.00 0.00 1.22%
IAC 2024-12-09 06:02:1153.18 43.44 1.22%
IAC 2024-12-09 08:02:3848.52 47.68 1.22%
IAC 2024-12-09 09:01:4448.54 47.70 0.00%
IAC 2024-12-09 12:02:1549.61 49.55 3.07%
IAC 2024-12-09 13:01:3949.26 49.21 2.38%
IAC 2024-12-09 14:02:1849.25 49.20 2.27%
IAC 2024-12-09 15:01:4848.96 48.93 1.75%
IAC 2024-12-09 16:02:1948.58 48.55 0.88%
IAC 2024-12-09 17:01:4448.45 48.41 0.63%
IAC 2024-12-09 18:02:1748.82 48.03 0.58%
IAC 2024-12-09 19:01:5048.83 48.03 0.58%
IAC 2024-12-09 20:02:1948.81 48.03 0.58%
2024-12-10
IAC 2024-12-10 06:02:0651.99 41.25 -1.14%
IAC 2024-12-10 08:02:0647.88 47.50 -1.23%
IAC 2024-12-10 09:01:4547.88 47.50 -1.10%
IAC 2024-12-10 10:02:1649.00 47.67 -1.16%
IAC 2024-12-10 11:01:4646.41 46.31 -4.13%
IAC 2024-12-10 12:02:1747.37 47.22 -2.20%
IAC 2024-12-10 13:01:4747.34 47.28 -2.35%
IAC 2024-12-10 14:02:1147.37 47.31 -2.22%
IAC 2024-12-10 15:01:4247.13 47.07 -2.68%
IAC 2024-12-10 16:02:1947.33 47.26 -2.31%
IAC 2024-12-10 17:01:4746.94 46.86 -3.14%
IAC 2024-12-10 18:02:1847.71 46.50 -3.33%
IAC 2024-12-10 19:01:4047.25 46.53 -3.33%
IAC 2024-12-10 21:01:4647.25 46.53 0.00%
IAC 2024-12-10 22:04:1147.25 46.53 -3.33%
2024-12-11
IAC 2024-12-11 06:02:1552.10 42.53 -3.33%
IAC 2024-12-11 08:02:0747.27 46.53 1.65%
IAC 2024-12-11 09:01:4647.26 46.64 0.62%
IAC 2024-12-11 10:02:0947.99 47.17 0.83%
IAC 2024-12-11 11:01:4047.12 47.00 0.50%
IAC 2024-12-11 12:02:0246.63 46.50 -0.43%
IAC 2024-12-11 13:01:3846.74 46.68 -0.14%
IAC 2024-12-11 14:02:0046.48 46.42 -0.68%
IAC 2024-12-11 15:01:3446.40 46.36 -0.89%
IAC 2024-12-11 16:01:5946.47 46.43 -0.76%
IAC 2024-12-11 17:01:3746.26 46.25 -1.12%
IAC 2024-12-11 18:01:5447.13 46.00 -0.30%
2024-12-12
IAC 2024-12-12 06:04:5351.56 42.07 -0.30%
IAC 2024-12-12 07:01:3247.83 45.19 0.92%
IAC 2024-12-12 09:01:5047.49 46.01 0.71%
IAC 2024-12-12 10:02:0546.56 45.19 0.71%
IAC 2024-12-12 11:01:3946.32 46.18 -0.02%
IAC 2024-12-12 12:01:5946.23 46.16 -0.09%
IAC 2024-12-12 13:01:3346.06 46.01 -0.45%
IAC 2024-12-12 14:02:0746.30 46.25 0.02%
IAC 2024-12-12 15:01:3546.23 46.19 -0.13%
IAC 2024-12-12 16:02:0146.34 46.30 0.13%
IAC 2024-12-12 17:01:2646.21 46.17 -0.13%
IAC 2024-12-12 18:02:1146.65 45.83 -0.04%
IAC 2024-12-12 19:01:4446.68 45.86 -0.04%
IAC 2024-12-12 20:02:1146.69 45.87 -0.04%
IAC 2024-12-12 21:01:3546.74 45.91 -0.04%
IAC 2024-12-12 22:04:350.00 0.00 -0.04%
2024-12-13
IAC 2024-12-13 06:02:1759.70 45.01 -0.04%
IAC 2024-12-13 07:01:3559.70 45.64 -1.36%
IAC 2024-12-13 08:02:0359.70 45.01 -1.36%
IAC 2024-12-13 09:01:4256.44 45.01 1.06%
IAC 2024-12-13 11:01:3745.74 45.56 -1.17%
IAC 2024-12-13 12:02:0645.23 45.12 -2.20%
IAC 2024-12-13 13:01:3245.11 45.04 -2.53%
IAC 2024-12-13 14:02:0044.63 44.58 -3.48%
IAC 2024-12-13 15:01:3544.42 44.41 -3.93%
IAC 2024-12-13 16:02:0344.51 44.48 -3.80%
IAC 2024-12-13 17:01:2844.46 44.43 -3.89%
IAC 2024-12-13 18:01:5844.84 44.03 -3.83%
IAC 2024-12-13 19:01:3144.86 44.05 -3.83%
IAC 2024-12-13 21:01:3144.84 44.03 -3.83%
IAC 2024-12-13 22:04:1944.86 44.05 -3.83%
2024-12-16
IAC 2024-12-16 00:04:580.00 0.00 -3.83%
IAC 2024-12-16 06:02:0545.49 17.79 1.58%
IAC 2024-12-16 07:01:3845.49 17.79 -0.56%
IAC 2024-12-16 08:01:5844.96 44.15 1.79%
IAC 2024-12-16 09:01:3744.96 44.17 0.06%
IAC 2024-12-16 10:02:0644.82 44.20 0.28%
IAC 2024-12-16 11:01:5045.50 44.31 0.06%
IAC 2024-12-16 13:01:3045.30 45.26 1.77%
IAC 2024-12-16 14:02:0645.31 45.27 1.75%
IAC 2024-12-16 15:01:3445.00 44.98 1.12%
IAC 2024-12-16 16:02:0945.04 44.98 1.12%
IAC 2024-12-16 17:01:4344.87 44.85 0.82%
IAC 2024-12-16 18:02:1645.75 44.50 1.35%
IAC 2024-12-16 20:01:2845.13 44.50 1.35%
2024-12-17
IAC 2024-12-17 06:02:0345.99 44.51 1.42%
IAC 2024-12-17 08:01:1045.05 44.51 1.42%
IAC 2024-12-17 09:03:2845.99 44.50 0.00%
IAC 2024-12-17 10:01:0345.00 44.51 0.00%
IAC 2024-12-17 11:01:3345.17 44.51 0.09%
IAC 2024-12-17 12:01:0944.27 44.18 -1.24%
IAC 2024-12-17 13:01:2844.36 44.30 -0.97%
IAC 2024-12-17 14:01:0844.25 44.22 -1.19%
IAC 2024-12-17 15:01:3544.12 44.07 -1.55%
IAC 2024-12-17 16:01:0144.11 44.06 -1.60%
IAC 2024-12-17 17:01:2644.00 43.96 -1.75%
IAC 2024-12-17 18:00:5944.50 43.69 -1.47%
IAC 2024-12-17 20:01:0844.49 43.68 -1.47%
IAC 2024-12-17 21:01:3244.50 43.70 -1.47%
IAC 2024-12-17 22:01:1144.49 43.68 -1.47%
2024-12-18
IAC 2024-12-18 06:01:1445.49 24.01 -2.46%
IAC 2024-12-18 07:01:3045.49 38.00 -2.46%
IAC 2024-12-18 08:02:3744.62 44.11 -2.46%
IAC 2024-12-18 09:01:3544.65 43.87 0.00%
IAC 2024-12-18 10:01:1545.19 44.31 0.00%
IAC 2024-12-18 11:01:3144.06 43.97 -0.29%
IAC 2024-12-18 12:01:0444.29 44.22 0.38%
IAC 2024-12-18 13:01:1944.12 44.09 -0.04%
IAC 2024-12-18 14:01:0044.48 44.45 0.80%
IAC 2024-12-18 15:01:3144.37 44.32 0.49%
IAC 2024-12-18 16:01:1843.41 43.31 -1.61%
IAC 2024-12-18 18:01:0343.03 42.00 -3.47%
IAC 2024-12-18 19:01:3443.69 42.40 -3.88%
IAC 2024-12-18 21:01:4543.60 42.40 -3.88%
IAC 2024-12-18 22:01:3043.69 42.40 -3.88%
2024-12-19
IAC 2024-12-19 06:01:0949.39 38.78 -3.88%
IAC 2024-12-19 09:01:4243.68 41.27 0.00%
IAC 2024-12-19 10:01:1443.68 42.72 1.16%
IAC 2024-12-19 11:01:3242.76 42.55 1.22%
IAC 2024-12-19 12:01:0342.06 41.97 -0.48%
IAC 2024-12-19 13:01:3341.82 41.74 -0.95%
IAC 2024-12-19 14:01:0741.22 41.19 -2.29%
IAC 2024-12-19 15:01:2941.53 41.47 -1.63%
IAC 2024-12-19 16:01:0041.63 41.58 -1.38%
IAC 2024-12-19 17:01:3141.90 41.85 -0.75%
IAC 2024-12-19 18:01:0542.19 41.60 -0.21%
IAC 2024-12-19 20:01:0542.15 41.60 -0.21%
IAC 2024-12-19 21:01:3242.00 41.60 -0.21%
IAC 2024-12-19 22:01:1543.86 41.60 -0.21%
2024-12-20
IAC 2024-12-20 06:01:0544.06 40.80 -1.75%
IAC 2024-12-20 08:01:0541.74 40.88 -0.36%
IAC 2024-12-20 09:01:5041.55 40.94 -0.59%
IAC 2024-12-20 10:01:0844.06 40.94 -0.59%
IAC 2024-12-20 11:01:3341.72 41.48 -0.47%
IAC 2024-12-20 12:01:4741.96 41.92 0.47%
IAC 2024-12-20 13:01:4542.49 42.39 1.54%
IAC 2024-12-20 14:00:5742.77 42.71 2.35%
IAC 2024-12-20 15:01:3042.51 42.42 1.66%
IAC 2024-12-20 16:01:0842.58 42.53 1.87%
IAC 2024-12-20 17:01:2742.33 42.31 1.02%
IAC 2024-12-20 18:01:0442.70 41.73 1.22%
IAC 2024-12-20 19:01:3443.05 41.67 1.22%
IAC 2024-12-20 20:01:0342.78 41.89 1.22%
IAC 2024-12-20 21:01:4442.80 41.91 1.22%
2024-12-23
IAC 2024-12-23 00:03:510.00 0.00 1.22%
IAC 2024-12-23 06:01:3149.39 40.51 1.82%
IAC 2024-12-23 09:01:1042.73 41.93 0.00%
IAC 2024-12-23 10:01:3642.57 42.00 0.00%
IAC 2024-12-23 11:01:1042.58 42.46 0.60%
IAC 2024-12-23 12:01:3842.89 42.78 1.22%
IAC 2024-12-23 13:01:0543.15 43.07 2.01%
IAC 2024-12-23 14:01:3242.62 42.57 0.65%
IAC 2024-12-23 15:01:0542.59 42.53 0.67%
IAC 2024-12-23 16:01:2342.74 42.70 1.05%
IAC 2024-12-23 17:01:0642.61 42.60 0.79%
IAC 2024-12-23 18:01:4143.01 42.21 1.61%
IAC 2024-12-23 19:01:0542.97 42.21 1.61%
IAC 2024-12-23 21:01:1542.97 42.20 1.61%
IAC 2024-12-23 22:04:2742.98 42.17 1.61%
2024-12-24
IAC 2024-12-24 06:01:3745.44 38.69 -2.60%
IAC 2024-12-24 07:01:1842.86 40.51 0.59%
IAC 2024-12-24 08:01:3243.05 42.25 -2.60%
IAC 2024-12-24 09:01:1642.96 42.26 0.00%
IAC 2024-12-24 10:01:3342.91 42.28 -2.60%
IAC 2024-12-24 11:01:0243.00 41.68 0.90%
IAC 2024-12-24 12:01:3342.49 42.44 -0.33%
IAC 2024-12-24 13:01:0142.49 42.43 -0.33%
IAC 2024-12-24 14:01:3842.56 42.54 -0.14%
IAC 2024-12-24 15:01:0742.96 42.17 -0.09%
IAC 2024-12-24 16:01:2642.98 42.18 -0.09%
IAC 2024-12-24 17:01:0042.97 42.17 -0.09%
IAC 2024-12-24 19:01:080.00 0.00 -0.09%
2024-12-26
IAC 2024-12-26 06:01:3349.39 40.51 -0.09%
IAC 2024-12-26 07:01:1049.39 40.51 -2.49%
IAC 2024-12-26 08:01:2949.39 42.02 -2.49%
IAC 2024-12-26 09:01:1349.39 42.03 0.00%
IAC 2024-12-26 10:01:3142.50 42.01 0.00%
IAC 2024-12-26 11:01:0942.88 42.68 0.56%
IAC 2024-12-26 12:01:3443.19 43.10 1.41%
IAC 2024-12-26 13:01:0743.24 43.20 1.57%
IAC 2024-12-26 14:01:4243.09 43.03 1.10%
IAC 2024-12-26 15:01:0543.02 42.99 1.01%
IAC 2024-12-26 16:01:3143.17 43.12 1.36%
IAC 2024-12-26 17:01:0343.23 43.20 1.53%
IAC 2024-12-26 18:01:1543.57 42.76 0.99%
IAC 2024-12-26 19:01:0243.57 42.77 0.99%
IAC 2024-12-26 21:01:0143.53 42.73 0.99%
IAC 2024-12-26 22:04:1743.57 42.77 0.99%
2024-12-27
IAC 2024-12-27 06:01:2949.39 37.04 0.99%
IAC 2024-12-27 07:01:0649.39 40.55 1.43%
IAC 2024-12-27 08:01:2743.47 42.91 1.43%
IAC 2024-12-27 09:01:0043.41 42.91 0.66%
IAC 2024-12-27 10:01:2543.16 42.91 0.66%
IAC 2024-12-27 11:01:0243.17 42.99 -0.21%
IAC 2024-12-27 13:00:5442.47 42.44 -1.74%
IAC 2024-12-27 14:01:2242.39 42.34 -1.95%
IAC 2024-12-27 15:00:5142.78 42.74 -1.01%
IAC 2024-12-27 16:01:2143.15 43.11 -0.16%
IAC 2024-12-27 17:01:0042.94 42.93 -0.59%
IAC 2024-12-27 18:01:1843.53 42.73 -1.00%
2024-12-30
IAC 2024-12-30 00:03:110.00 0.00 -1.00%
IAC 2024-12-30 06:00:4944.44 41.63 1.09%
IAC 2024-12-30 07:00:4644.44 43.00 1.09%
IAC 2024-12-30 08:00:5343.44 43.00 1.09%
IAC 2024-12-30 09:00:4643.08 42.33 -0.30%
IAC 2024-12-30 10:00:5742.88 42.17 -0.30%
IAC 2024-12-30 11:01:0042.35 42.23 -1.97%
IAC 2024-12-30 12:01:0042.64 42.58 -1.25%
IAC 2024-12-30 13:00:4443.05 42.98 -0.35%
IAC 2024-12-30 14:00:5143.10 43.04 -0.14%
IAC 2024-12-30 15:00:4443.07 43.00 -0.23%
IAC 2024-12-30 16:00:5542.90 42.87 -0.58%
IAC 2024-12-30 17:00:4642.74 42.70 -0.95%
IAC 2024-12-30 18:00:5143.11 42.31 -0.93%
IAC 2024-12-30 20:00:5343.10 42.30 -0.93%
IAC 2024-12-30 21:00:4243.08 42.28 -0.93%
IAC 2024-12-30 22:03:1343.10 42.30 -0.93%
2024-12-31
IAC 2024-12-31 06:00:5244.97 35.52 -0.93%
IAC 2024-12-31 08:00:5543.29 42.49 -0.93%
IAC 2024-12-31 09:00:3944.97 42.77 0.00%
IAC 2024-12-31 10:00:5344.97 42.90 0.00%
IAC 2024-12-31 11:00:4143.01 42.93 0.58%
IAC 2024-12-31 12:00:5143.27 43.22 1.18%
IAC 2024-12-31 13:00:4743.17 43.13 0.95%
IAC 2024-12-31 14:00:5443.06 43.01 0.67%
IAC 2024-12-31 15:00:4243.06 43.02 0.72%
IAC 2024-12-31 16:00:5143.05 43.02 0.72%
IAC 2024-12-31 17:00:4343.08 43.07 0.81%
IAC 2024-12-31 18:00:4843.56 42.75 0.61%
IAC 2024-12-31 19:00:5147.82 42.00 0.61%
IAC 2024-12-31 20:00:5643.10 42.00 0.61%
2025-01-01
IAC 2025-01-01 22:04:230.00 0.00 0.61%
2025-01-02
IAC 2025-01-02 06:00:5544.73 41.59 0.21%
IAC 2025-01-02 07:00:4744.76 41.19 -0.44%
IAC 2025-01-02 08:00:4843.93 43.13 -0.44%
IAC 2025-01-02 09:00:4943.92 43.35 0.54%
IAC 2025-01-02 10:00:5543.91 43.14 0.49%
IAC 2025-01-02 11:00:5043.20 43.09 0.00%
IAC 2025-01-02 12:00:5342.94 42.82 -0.61%
IAC 2025-01-02 13:00:4542.64 42.58 -1.12%
IAC 2025-01-02 14:00:5642.63 42.56 -1.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.