investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IAC: IAC/InterActiveCorp - Common Stock

+ IT infrastructure, Expertise, Startup, SaaS



Clear duplicates of prices



2025-08-01
IAC 2025-08-01 09:01:4839.10 38.52 -1.55%
IAC 2025-08-01 10:02:0238.20 38.07 -2.93%
IAC 2025-08-01 11:01:5238.49 38.43 -2.16%
IAC 2025-08-01 12:02:1138.82 38.78 -1.25%
IAC 2025-08-01 13:01:4638.67 38.64 -1.63%
IAC 2025-08-01 14:01:4338.72 38.68 -1.53%
IAC 2025-08-01 15:01:5738.87 38.85 -1.07%
IAC 2025-08-01 16:01:3940.00 38.00 -0.94%
IAC 2025-08-01 17:01:4642.60 38.00 -0.94%
IAC 2025-08-01 20:01:360.00 0.00 -0.94%
2025-08-04
IAC 2025-08-04 04:02:0039.60 38.82 -0.94%
IAC 2025-08-04 05:01:2542.60 38.95 -0.94%
IAC 2025-08-04 08:00:4742.60 38.96 -0.94%
IAC 2025-08-04 09:00:4442.60 38.97 -0.94%
IAC 2025-08-04 10:00:4739.12 39.06 0.74%
IAC 2025-08-04 11:00:4339.12 39.06 0.71%
IAC 2025-08-04 12:00:4639.33 39.29 1.22%
IAC 2025-08-04 13:01:5739.28 39.24 1.09%
IAC 2025-08-04 14:00:4739.22 39.18 0.97%
IAC 2025-08-04 15:00:5039.29 39.27 1.17%
IAC 2025-08-04 16:00:5639.49 39.47 1.70%
IAC 2025-08-04 17:00:5038.50 37.75 -2.76%
IAC 2025-08-04 18:00:5038.50 37.50 -2.11%
IAC 2025-08-04 20:00:5038.50 37.50 -2.37%
IAC 2025-08-04 21:00:530.00 0.00 -2.37%
2025-08-05
IAC 2025-08-05 05:00:4838.50 37.25 -5.10%
IAC 2025-08-05 07:00:4438.50 37.36 -5.10%
IAC 2025-08-05 09:00:4538.55 37.50 -2.14%
IAC 2025-08-05 10:00:5033.61 33.49 -15.37%
IAC 2025-08-05 11:00:4332.65 32.57 -17.80%
IAC 2025-08-05 12:00:4633.89 33.86 -14.52%
IAC 2025-08-05 13:00:3934.03 34.00 -14.14%
IAC 2025-08-05 14:00:4634.33 34.29 -13.42%
IAC 2025-08-05 14:33:02
IAC Inc. (IAC) Q2 2025 Earnings Call Transcript
IAC 2025-08-05 14:33:15
IAC Inc. 2025 Q2 - Results - Earnings Call Presentation
IAC 2025-08-05 15:00:3834.06 34.04 -14.09%
IAC 2025-08-05 16:00:5234.49 34.47 -12.95%
IAC 2025-08-05 17:00:4336.25 34.00 -13.01%
IAC 2025-08-05 19:00:4536.25 34.00 -10.88%
IAC 2025-08-05 20:00:5034.80 34.00 -10.88%
IAC 2025-08-05 21:00:440.00 0.00 -10.88%
2025-08-06
IAC 2025-08-06 05:00:4534.90 34.38 0.68%
IAC 2025-08-06 10:00:4434.14 34.07 -0.63%
IAC 2025-08-06 11:00:4334.28 34.22 -0.25%
IAC 2025-08-06 12:00:4734.53 34.47 0.28%
IAC 2025-08-06 13:00:4334.40 34.36 0.03%
IAC 2025-08-06 14:00:4334.23 34.21 -0.35%
IAC 2025-08-06 15:00:4734.76 34.72 0.84%
IAC 2025-08-06 16:00:4634.79 34.78 1.01%
IAC 2025-08-06 17:00:4934.90 34.04 1.05%
IAC 2025-08-06 18:00:5134.90 33.79 1.05%
IAC 2025-08-06 21:00:510.00 0.00 1.05%
2025-08-07
IAC 2025-08-07 05:00:4938.28 34.72 1.05%
IAC 2025-08-07 06:00:5338.28 34.75 1.05%
IAC 2025-08-07 07:00:5335.41 34.82 1.05%
IAC 2025-08-07 08:01:0038.28 34.75 1.05%
IAC 2025-08-07 09:00:5338.28 34.24 1.05%
IAC 2025-08-07 10:00:5135.24 35.15 1.45%
IAC 2025-08-07 11:00:4835.15 35.13 1.22%
IAC 2025-08-07 12:00:4935.20 35.14 1.37%
IAC 2025-08-07 13:00:4435.12 35.06 1.11%
IAC 2025-08-07 14:00:5234.98 34.93 0.70%
IAC 2025-08-07 15:00:4835.21 35.18 1.40%
IAC 2025-08-07 16:00:5234.98 34.97 0.76%
IAC 2025-08-07 17:00:4035.65 34.36 0.98%
IAC 2025-08-07 18:00:5135.70 34.36 0.98%
IAC 2025-08-07 19:00:4935.70 32.71 0.98%
IAC 2025-08-07 21:00:470.00 0.00 0.98%
2025-08-08
IAC 2025-08-08 05:00:5139.35 34.96 0.98%
IAC 2025-08-08 06:00:5235.19 34.99 0.98%
IAC 2025-08-08 07:00:4835.57 35.00 0.98%
IAC 2025-08-08 08:00:5335.58 35.00 0.98%
IAC 2025-08-08 09:00:4835.28 34.63 0.98%
IAC 2025-08-08 10:00:5034.43 34.38 -1.67%
IAC 2025-08-08 11:00:4634.29 34.22 -2.07%
IAC 2025-08-08 12:00:4634.23 34.18 -2.27%
IAC 2025-08-08 13:00:4334.22 34.20 -2.22%
IAC 2025-08-08 14:00:4634.66 34.61 -0.98%
IAC 2025-08-08 15:00:4434.46 34.42 -1.53%
IAC 2025-08-08 16:00:4834.18 34.17 -2.30%
IAC 2025-08-08 17:00:4734.76 34.04 -2.31%
IAC 2025-08-08 21:00:480.00 0.00 -2.31%
2025-08-11
IAC 2025-08-11 05:00:5139.35 34.06 -2.31%
IAC 2025-08-11 06:00:5334.99 34.17 -2.31%
IAC 2025-08-11 07:00:4834.35 34.17 -2.31%
IAC 2025-08-11 08:00:5334.60 34.17 0.00%
IAC 2025-08-11 09:00:4534.99 34.17 0.00%
IAC 2025-08-11 10:00:5233.85 33.75 -1.06%
IAC 2025-08-11 11:00:4433.95 33.90 -0.71%
IAC 2025-08-11 12:00:5434.41 34.36 0.63%
IAC 2025-08-11 13:00:5434.46 34.43 0.83%
IAC 2025-08-11 14:00:5534.47 34.43 0.83%
IAC 2025-08-11 15:00:5134.28 34.24 0.23%
IAC 2025-08-11 16:00:5734.08 34.06 -0.26%
IAC 2025-08-11 17:00:4434.74 33.79 -1.11%
IAC 2025-08-11 18:00:5534.40 33.79 -1.11%
IAC 2025-08-11 19:00:5137.99 33.79 -1.11%
IAC 2025-08-11 20:00:5334.41 33.79 -1.11%
IAC 2025-08-11 21:00:520.00 0.00 -1.11%
2025-08-12
IAC 2025-08-12 05:00:5734.43 29.27 -1.11%
IAC 2025-08-12 06:00:5634.17 29.27 -1.11%
IAC 2025-08-12 07:00:4534.17 33.90 -1.11%
IAC 2025-08-12 08:00:5534.64 33.90 -1.11%
IAC 2025-08-12 09:00:5134.64 34.15 -1.11%
IAC 2025-08-12 10:00:5234.15 34.11 0.12%
IAC 2025-08-12 11:00:4334.16 34.13 0.23%
IAC 2025-08-12 12:00:4734.12 34.06 0.12%
IAC 2025-08-12 13:00:4833.99 33.97 -0.23%
IAC 2025-08-12 14:00:5533.87 33.84 -0.61%
IAC 2025-08-12 15:00:5334.01 33.99 -0.20%
IAC 2025-08-12 16:00:5933.95 33.93 -0.32%
IAC 2025-08-12 17:00:5834.60 33.29 -0.32%
IAC 2025-08-12 18:00:5434.29 33.59 -0.32%
IAC 2025-08-12 19:00:4634.29 33.57 -0.32%
IAC 2025-08-12 20:01:0034.31 33.61 -0.32%
IAC 2025-08-12 21:00:480.00 0.00 -0.32%
2025-08-13
IAC 2025-08-13 05:00:4534.39 33.96 -0.32%
IAC 2025-08-13 06:00:5734.49 33.95 -0.32%
IAC 2025-08-13 07:00:5334.39 33.96 -0.32%
IAC 2025-08-13 08:00:5634.64 33.95 -0.32%
IAC 2025-08-13 09:00:5334.53 33.97 -0.32%
IAC 2025-08-13 10:00:5534.44 34.38 1.41%
IAC 2025-08-13 11:00:4734.71 34.65 2.17%
IAC 2025-08-13 12:00:5035.17 35.14 3.49%
IAC 2025-08-13 13:00:5335.28 35.25 3.90%
IAC 2025-08-13 14:00:5535.21 35.15 3.64%
IAC 2025-08-13 15:00:5235.30 35.28 3.93%
IAC 2025-08-13 16:01:0235.62 35.60 4.87%
IAC 2025-08-13 17:00:5835.74 35.00 4.92%
IAC 2025-08-13 20:00:5835.74 34.88 4.92%
IAC 2025-08-13 21:00:580.00 0.00 4.92%
2025-08-14
IAC 2025-08-14 04:03:3935.90 35.45 4.92%
IAC 2025-08-14 05:02:4635.72 35.47 -0.44%
IAC 2025-08-14 07:02:4735.88 35.34 -0.44%
IAC 2025-08-14 08:03:3636.24 35.34 -0.44%
IAC 2025-08-14 09:02:4335.50 34.56 -0.44%
IAC 2025-08-14 10:03:3235.23 35.20 -1.12%
IAC 2025-08-14 11:02:3935.45 35.40 -0.50%
IAC 2025-08-14 12:03:2735.30 35.28 -0.97%
IAC 2025-08-14 13:02:4235.20 35.15 -1.24%
IAC 2025-08-14 14:03:3635.14 35.11 -1.47%
IAC 2025-08-14 15:02:3635.16 35.14 -1.35%
IAC 2025-08-14 16:03:330.00 0.00 -1.38%
IAC 2025-08-14 17:02:3735.81 34.46 -1.32%
IAC 2025-08-14 18:03:2535.88 34.40 -1.32%
IAC 2025-08-14 20:03:310.00 0.00 -1.32%
2025-08-15
IAC 2025-08-15 05:00:5136.24 35.11 -1.32%
IAC 2025-08-15 07:00:5135.56 35.11 0.51%
IAC 2025-08-15 08:00:4936.24 34.00 0.51%
IAC 2025-08-15 09:00:5135.44 34.82 -1.21%
IAC 2025-08-15 10:00:5235.69 35.57 1.49%
IAC 2025-08-15 11:00:4735.87 35.81 2.02%
IAC 2025-08-15 12:00:5335.74 35.71 1.63%
IAC 2025-08-15 13:00:4635.85 35.82 1.94%
IAC 2025-08-15 14:00:5335.78 35.75 1.82%
IAC 2025-08-15 15:00:4935.45 35.43 0.81%
IAC 2025-08-15 16:00:5435.45 35.43 0.90%
IAC 2025-08-15 17:00:5236.45 34.77 0.11%
IAC 2025-08-15 18:00:5436.20 34.72 0.11%
IAC 2025-08-15 21:00:530.00 0.00 0.11%
2025-08-18
IAC 2025-08-18 05:00:5235.56 35.46 0.11%
IAC 2025-08-18 06:00:5536.24 35.32 0.00%
IAC 2025-08-18 07:00:4435.78 35.32 0.00%
IAC 2025-08-18 08:00:5236.24 35.29 0.00%
IAC 2025-08-18 10:00:4435.45 35.35 -0.20%
IAC 2025-08-18 11:00:4735.20 35.18 -0.77%
IAC 2025-08-18 12:00:4735.11 35.07 -1.00%
IAC 2025-08-18 13:00:4435.16 35.14 -0.88%
IAC 2025-08-18 14:00:4935.26 35.24 -0.57%
IAC 2025-08-18 15:00:4935.18 35.17 -0.80%
IAC 2025-08-18 16:01:0635.28 35.18 -0.60%
IAC 2025-08-18 17:00:4635.91 35.02 -1.18%
IAC 2025-08-18 18:00:5235.60 35.02 -1.18%
IAC 2025-08-18 19:00:5235.61 34.90 -1.18%
IAC 2025-08-18 21:00:450.00 0.00 -1.18%
2025-08-19
IAC 2025-08-19 05:00:5135.41 35.14 -1.18%
IAC 2025-08-19 06:00:5135.35 31.10 -1.18%
IAC 2025-08-19 07:00:4935.30 34.97 -1.18%
IAC 2025-08-19 08:00:4836.24 35.14 -1.18%
IAC 2025-08-19 09:00:4536.24 34.97 -1.18%
IAC 2025-08-19 10:00:4935.56 35.47 0.82%
IAC 2025-08-19 11:00:4635.54 35.52 0.82%
IAC 2025-08-19 12:00:5335.53 35.50 0.82%
IAC 2025-08-19 14:00:5635.62 35.60 1.02%
IAC 2025-08-19 15:00:5835.63 35.61 1.13%
IAC 2025-08-19 16:01:0635.62 35.54 1.02%
IAC 2025-08-19 17:00:5735.96 35.36 1.02%
IAC 2025-08-19 18:00:5835.94 35.36 1.02%
IAC 2025-08-19 19:00:5435.95 35.36 1.02%
IAC 2025-08-19 20:01:020.00 0.00 1.02%
2025-08-20
IAC 2025-08-20 05:00:5035.66 35.42 0.03%
IAC 2025-08-20 06:00:4935.66 35.45 0.03%
IAC 2025-08-20 07:00:5035.66 35.35 0.03%
IAC 2025-08-20 08:00:5635.60 35.46 0.03%
IAC 2025-08-20 09:00:4836.24 35.35 0.03%
IAC 2025-08-20 10:00:5435.03 34.95 -1.67%
IAC 2025-08-20 11:00:4935.15 35.11 -1.28%
IAC 2025-08-20 12:00:5335.15 35.11 -1.33%
IAC 2025-08-20 13:00:4535.10 35.07 -1.45%
IAC 2025-08-20 14:00:5035.25 35.22 -0.99%
IAC 2025-08-20 15:00:4635.21 35.20 -1.08%
IAC 2025-08-20 16:00:4835.29 35.27 -0.85%
IAC 2025-08-20 17:00:4535.97 34.88 -0.84%
IAC 2025-08-20 18:00:4936.04 34.88 -0.84%
IAC 2025-08-20 21:00:490.00 0.00 -0.84%
2025-08-21
IAC 2025-08-21 05:00:4335.40 35.03 -0.84%
IAC 2025-08-21 06:00:5135.40 33.46 -0.84%
IAC 2025-08-21 07:00:4535.44 34.95 -0.84%
IAC 2025-08-21 08:00:5339.35 35.15 -0.84%
IAC 2025-08-21 09:00:4435.30 34.85 -0.84%
IAC 2025-08-21 10:00:5134.85 34.81 -1.24%
IAC 2025-08-21 11:00:5134.97 34.93 -0.93%
IAC 2025-08-21 12:00:5435.07 35.04 -0.65%
IAC 2025-08-21 13:00:5135.12 35.10 -0.51%
IAC 2025-08-21 14:00:4635.29 35.27 -0.03%
IAC 2025-08-21 15:00:4335.36 35.34 0.17%
IAC 2025-08-21 16:00:4835.36 35.35 0.20%
IAC 2025-08-21 17:00:5035.76 34.96 0.93%
IAC 2025-08-21 19:00:4435.73 35.04 0.93%
IAC 2025-08-21 20:01:0035.74 35.04 0.93%
IAC 2025-08-21 21:00:490.00 0.00 0.93%
2025-08-22
IAC 2025-08-22 05:00:4835.67 35.36 0.93%
IAC 2025-08-22 06:00:4639.35 31.10 0.93%
IAC 2025-08-22 07:00:4535.85 35.38 0.93%
IAC 2025-08-22 08:00:4839.35 35.38 0.93%
IAC 2025-08-22 09:00:4935.64 35.38 0.93%
IAC 2025-08-22 10:00:5135.78 35.75 1.22%
IAC 2025-08-22 11:00:4736.53 36.50 3.34%
IAC 2025-08-22 12:00:5836.47 36.43 3.06%
IAC 2025-08-22 13:00:5236.62 36.60 3.54%
IAC 2025-08-22 14:00:5836.79 36.77 4.05%
IAC 2025-08-22 15:00:5836.53 36.50 3.34%
IAC 2025-08-22 16:01:0036.47 36.39 3.06%
IAC 2025-08-22 17:00:5637.00 35.75 2.94%
IAC 2025-08-22 18:00:5837.00 36.53 2.94%
IAC 2025-08-22 19:00:5337.00 36.22 2.94%
IAC 2025-08-22 21:00:550.00 0.00 2.94%
2025-08-25
IAC 2025-08-25 05:00:5336.50 36.29 2.94%
IAC 2025-08-25 06:00:5736.50 36.25 2.94%
IAC 2025-08-25 07:01:0236.50 36.22 2.94%
IAC 2025-08-25 08:00:4836.42 36.11 2.94%
IAC 2025-08-25 09:00:5336.42 36.15 2.94%
IAC 2025-08-25 10:01:0036.43 36.39 -0.03%
IAC 2025-08-25 11:00:4836.40 36.39 -0.08%
IAC 2025-08-25 13:00:5736.37 36.35 -0.20%
IAC 2025-08-25 14:00:5136.19 36.17 -0.71%
IAC 2025-08-25 15:01:4636.03 36.00 -1.19%
IAC 2025-08-25 16:00:5035.70 35.68 -2.09%
IAC 2025-08-25 17:01:0236.24 35.56 -1.98%
IAC 2025-08-25 20:01:020.00 0.00 -1.98%
2025-08-26
IAC 2025-08-26 05:01:0135.78 35.53 -1.98%
IAC 2025-08-26 06:01:0235.78 35.56 -1.98%
IAC 2025-08-26 07:01:0235.80 35.60 -1.98%
IAC 2025-08-26 08:00:5036.74 35.60 -1.98%
IAC 2025-08-26 09:00:5936.74 35.54 -1.98%
IAC 2025-08-26 10:00:5536.11 36.04 0.99%
IAC 2025-08-26 11:00:5836.01 35.99 0.85%
IAC 2025-08-26 12:00:4636.03 36.00 0.82%
IAC 2025-08-26 13:00:4936.07 36.06 1.02%
IAC 2025-08-26 14:00:4936.05 36.03 0.93%
IAC 2025-08-26 15:00:5735.93 35.90 0.60%
IAC 2025-08-26 16:00:5135.96 35.93 0.74%
IAC 2025-08-26 17:01:0036.91 35.25 0.76%
IAC 2025-08-26 18:01:0936.36 35.64 0.76%
IAC 2025-08-26 21:00:530.00 0.00 0.76%
2025-08-27
IAC 2025-08-27 05:01:0236.11 35.90 0.76%
IAC 2025-08-27 06:00:5536.14 35.90 0.76%
IAC 2025-08-27 08:00:5136.14 35.93 0.76%
IAC 2025-08-27 09:00:4736.03 35.71 0.76%
IAC 2025-08-27 10:01:1136.28 36.24 0.81%
IAC 2025-08-27 11:00:5436.41 36.39 1.20%
IAC 2025-08-27 12:00:5136.56 36.54 1.65%
IAC 2025-08-27 13:00:5336.48 36.47 1.46%
IAC 2025-08-27 14:00:5136.60 36.57 1.71%
IAC 2025-08-27 15:00:5136.58 36.57 1.71%
IAC 2025-08-27 16:00:4736.75 36.74 2.21%
IAC 2025-08-27 17:00:5637.00 36.21 1.47%
IAC 2025-08-27 21:00:430.00 0.00 1.47%
2025-08-28
IAC 2025-08-28 05:00:5540.16 36.75 1.47%
IAC 2025-08-28 06:00:4636.90 36.75 1.47%
IAC 2025-08-28 07:00:4736.99 36.70 1.47%
IAC 2025-08-28 08:00:4236.99 36.78 0.08%
IAC 2025-08-28 10:00:4436.79 36.72 0.00%
IAC 2025-08-28 11:00:4236.51 36.47 -0.70%
IAC 2025-08-28 12:00:4736.50 36.49 -0.70%
IAC 2025-08-28 13:00:5136.57 36.56 -0.50%
IAC 2025-08-28 14:00:5036.65 36.64 -0.28%
IAC 2025-08-28 15:00:4436.66 36.64 -0.25%
IAC 2025-08-28 16:00:5136.73 36.71 -0.14%
IAC 2025-08-28 17:00:4737.25 36.32 -0.11%
IAC 2025-08-28 21:00:520.00 0.00 -0.11%
2025-08-29
IAC 2025-08-29 05:00:4736.71 36.49 -0.11%
IAC 2025-08-29 06:00:4736.70 36.43 -0.11%
IAC 2025-08-29 07:00:4536.96 36.42 -0.11%
IAC 2025-08-29 08:00:4537.24 36.60 -0.11%
IAC 2025-08-29 09:00:5236.78 36.42 0.22%
IAC 2025-08-29 10:00:4136.76 36.72 0.11%
IAC 2025-08-29 11:00:5536.62 36.59 -0.27%
IAC 2025-08-29 12:00:4636.79 36.77 0.22%
IAC 2025-08-29 13:00:5636.87 36.86 0.44%
IAC 2025-08-29 14:00:4836.62 36.60 -0.27%
IAC 2025-08-29 15:00:5536.54 36.52 -0.46%
IAC 2025-08-29 16:00:4936.60 36.59 -0.27%
IAC 2025-08-29 17:00:4437.00 36.36 -0.25%
IAC 2025-08-29 21:00:490.00 0.00 -0.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.