investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$IAC: IAC/InterActiveCorp - Common Stock
+
IT infrastructure
,
Expertise
,
Startup
,
SaaS
Clear duplicates of prices
2026-03-30
IAC
2026-03-30 10:02:42
39.45
39.36
1.53%
IAC
2026-03-30 11:02:04
39.53
39.40
1.55%
IAC
2026-03-30 12:02:44
39.89
39.81
2.51%
IAC
2026-03-30 13:02:06
39.55
39.50
1.71%
IAC
2026-03-30 14:02:44
39.15
39.13
0.73%
IAC
2026-03-30 15:02:10
39.07
39.03
0.55%
IAC
2026-03-30 16:02:45
39.89
38.36
0.65%
IAC
2026-03-30 17:02:14
39.44
38.77
0.67%
IAC
2026-03-30 18:02:34
39.45
38.77
0.67%
IAC
2026-03-30 19:02:13
39.37
38.68
0.67%
IAC
2026-03-30 20:02:53
0.00
0.00
0.67%
2026-03-31
IAC
2026-03-31 04:03:24
45.65
38.39
0.67%
IAC
2026-03-31 05:02:50
39.89
39.24
0.67%
IAC
2026-03-31 06:02:45
39.85
38.39
0.67%
IAC
2026-03-31 07:02:08
39.85
39.28
0.67%
IAC
2026-03-31 08:02:43
40.00
39.25
0.67%
IAC
2026-03-31 09:02:12
40.04
39.29
0.67%
IAC
2026-03-31 10:02:42
39.87
39.79
1.88%
IAC
2026-03-31 11:02:14
39.42
39.40
0.75%
IAC
2026-03-31 12:02:54
39.58
39.53
1.11%
IAC
2026-03-31 13:02:16
39.85
39.79
1.72%
IAC
2026-03-31 14:02:53
39.85
39.82
1.90%
IAC
2026-03-31 15:02:26
39.85
39.81
1.90%
IAC
2026-03-31 16:03:04
40.81
35.84
2.37%
IAC
2026-03-31 17:02:27
40.81
39.25
2.35%
IAC
2026-03-31 19:02:22
40.38
39.70
2.35%
IAC
2026-03-31 20:03:03
0.00
0.00
2.35%
2026-04-01
IAC
2026-04-01 04:03:02
40.43
39.82
1.02%
IAC
2026-04-01 05:02:32
40.63
39.82
1.02%
IAC
2026-04-01 06:02:59
46.71
33.86
1.02%
IAC
2026-04-01 07:02:28
40.83
40.11
1.02%
IAC
2026-04-01 08:02:52
40.74
40.11
1.02%
IAC
2026-04-01 09:02:50
40.63
37.79
1.02%
IAC
2026-04-01 10:03:15
40.00
39.95
-0.10%
IAC
2026-04-01 11:02:19
40.30
40.22
0.66%
IAC
2026-04-01 12:03:27
40.16
40.11
0.28%
IAC
2026-04-01 13:02:09
40.10
40.07
0.20%
IAC
2026-04-01 14:02:43
39.90
39.88
-0.36%
IAC
2026-04-01 15:02:12
40.00
39.96
-0.10%
IAC
2026-04-01 16:02:53
40.75
39.20
-0.36%
IAC
2026-04-01 17:02:14
40.75
39.88
-0.35%
IAC
2026-04-01 20:02:49
0.00
0.00
-0.35%
2026-04-02
IAC
2026-04-02 04:02:42
39.71
38.65
-0.35%
IAC
2026-04-02 05:02:06
46.61
38.97
-0.35%
IAC
2026-04-02 06:02:36
39.60
38.99
-0.35%
IAC
2026-04-02 07:01:56
39.76
38.67
-0.35%
IAC
2026-04-02 08:03:19
39.68
38.67
-0.35%
IAC
2026-04-02 09:02:01
39.69
38.86
-0.35%
IAC
2026-04-02 10:02:39
39.42
39.29
-1.50%
IAC
2026-04-02 11:01:54
39.75
39.71
-0.62%
IAC
2026-04-02 12:02:35
39.44
39.36
-1.42%
IAC
2026-04-02 13:01:58
39.45
39.39
-1.32%
IAC
2026-04-02 14:02:33
39.57
39.54
-1.05%
IAC
2026-04-02 15:02:03
39.65
39.63
-0.80%
IAC
2026-04-02 16:02:33
40.60
39.03
-1.07%
IAC
2026-04-02 17:02:02
40.13
39.46
-1.08%
IAC
2026-04-02 20:02:39
0.00
0.00
-1.08%
2026-04-06
IAC
2026-04-06 04:02:40
40.39
39.61
-1.08%
IAC
2026-04-06 05:01:56
40.30
39.63
-1.08%
IAC
2026-04-06 06:02:34
40.18
38.60
-1.08%
IAC
2026-04-06 07:02:28
40.10
39.57
-1.08%
IAC
2026-04-06 08:02:28
39.99
38.60
-1.08%
IAC
2026-04-06 09:02:01
40.10
39.57
-1.08%
IAC
2026-04-06 10:02:42
39.99
39.90
0.48%
IAC
2026-04-06 11:02:05
39.88
39.82
0.18%
IAC
2026-04-06 12:02:36
39.91
39.89
0.25%
IAC
2026-04-06 13:02:07
39.89
39.86
0.28%
IAC
2026-04-06 14:02:45
40.03
40.00
0.53%
IAC
2026-04-06 15:01:59
40.22
40.18
1.03%
IAC
2026-04-06 16:03:01
40.67
39.29
0.70%
IAC
2026-04-06 18:02:38
40.43
39.75
0.70%
IAC
2026-04-06 19:02:05
40.67
39.29
0.70%
IAC
2026-04-06 20:02:48
0.00
0.00
0.70%
2026-04-07
IAC
2026-04-07 04:02:38
46.86
39.71
0.70%
IAC
2026-04-07 05:02:09
40.26
39.88
0.70%
IAC
2026-04-07 06:02:42
46.85
34.57
0.70%
IAC
2026-04-07 07:02:06
39.95
39.47
0.70%
IAC
2026-04-07 08:02:56
39.98
39.47
0.70%
IAC
2026-04-07 09:01:58
39.99
39.47
0.70%
IAC
2026-04-07 10:02:39
40.33
40.15
0.43%
IAC
2026-04-07 11:02:05
40.24
40.17
0.43%
IAC
2026-04-07 12:02:49
40.43
40.34
0.80%
IAC
2026-04-07 13:02:10
40.54
40.50
1.18%
IAC
2026-04-07 14:02:41
40.42
40.40
0.88%
IAC
2026-04-07 15:02:05
40.24
40.22
0.43%
IAC
2026-04-07 16:02:40
41.06
39.47
0.47%
IAC
2026-04-07 19:02:02
41.67
40.71
0.47%
IAC
2026-04-07 20:02:40
0.00
0.00
0.47%
2026-04-08
IAC
2026-04-08 04:02:42
47.50
37.45
0.47%
IAC
2026-04-08 05:02:11
47.50
34.57
0.47%
IAC
2026-04-08 07:02:17
42.00
34.56
0.47%
IAC
2026-04-08 10:02:54
40.87
40.82
1.52%
IAC
2026-04-08 11:02:15
40.89
40.85
1.60%
IAC
2026-04-08 12:02:42
40.74
40.68
1.12%
IAC
2026-04-08 13:02:11
40.78
40.72
1.25%
IAC
2026-04-08 14:02:42
40.85
40.82
1.50%
IAC
2026-04-08 15:03:27
40.69
40.67
1.07%
IAC
2026-04-08 16:02:45
40.92
37.00
0.45%
IAC
2026-04-08 17:02:03
40.92
40.00
0.45%
IAC
2026-04-08 18:02:41
40.73
40.06
0.45%
IAC
2026-04-08 19:02:10
40.74
40.06
0.45%
IAC
2026-04-08 20:02:44
0.00
0.00
0.45%
2026-04-09
IAC
2026-04-09 04:02:56
40.39
36.50
0.45%
IAC
2026-04-09 05:02:06
40.43
39.79
0.45%
IAC
2026-04-09 06:02:43
47.39
34.57
0.45%
IAC
2026-04-09 07:02:15
41.99
40.04
0.45%
IAC
2026-04-09 08:03:03
40.63
39.85
0.45%
IAC
2026-04-09 09:02:01
40.43
39.85
0.45%
IAC
2026-04-09 10:02:45
40.28
40.15
-0.52%
IAC
2026-04-09 11:02:02
40.11
40.04
-0.87%
IAC
2026-04-09 12:02:34
40.49
40.47
0.10%
IAC
2026-04-09 13:02:03
40.69
40.61
0.45%
IAC
2026-04-09 14:02:43
40.68
40.65
0.55%
IAC
2026-04-09 15:02:03
40.96
40.93
1.24%
IAC
2026-04-09 16:02:40
41.49
40.29
1.06%
IAC
2026-04-09 18:02:42
41.20
40.52
1.06%
IAC
2026-04-09 19:02:36
41.15
40.47
1.06%
IAC
2026-04-09 20:02:54
0.00
0.00
1.06%
2026-04-10
IAC
2026-04-10 04:02:42
41.06
40.63
1.06%
IAC
2026-04-10 05:02:08
41.04
40.50
1.06%
IAC
2026-04-10 06:02:52
41.06
40.54
1.06%
IAC
2026-04-10 07:02:36
41.06
40.67
1.06%
IAC
2026-04-10 08:02:44
41.06
40.68
1.06%
IAC
2026-04-10 09:02:08
41.15
40.72
1.06%
IAC
2026-04-10 10:02:35
40.99
40.86
0.10%
IAC
2026-04-10 11:02:02
40.96
40.90
0.10%
IAC
2026-04-10 12:04:24
40.69
40.68
-0.47%
IAC
2026-04-10 13:02:14
40.89
40.85
0.05%
IAC
2026-04-10 14:02:45
40.76
40.75
-0.30%
IAC
2026-04-10 15:02:02
40.94
40.93
0.17%
IAC
2026-04-10 16:02:43
41.26
40.32
0.20%
IAC
2026-04-10 18:02:42
40.94
40.53
0.20%
IAC
2026-04-10 19:02:08
40.94
40.32
0.20%
IAC
2026-04-10 20:02:56
0.00
0.00
0.20%
2026-04-13
IAC
2026-04-13 04:02:44
40.72
34.56
0.20%
IAC
2026-04-13 05:01:55
40.72
34.57
-0.34%
IAC
2026-04-13 06:02:34
40.75
34.57
-0.34%
IAC
2026-04-13 07:02:00
41.99
40.11
-0.24%
IAC
2026-04-13 08:02:31
40.71
40.11
-0.24%
IAC
2026-04-13 09:01:59
40.71
40.49
-0.24%
IAC
2026-04-13 10:02:35
40.71
40.65
-0.44%
IAC
2026-04-13 11:01:58
40.61
40.59
-0.61%
IAC
2026-04-13 12:02:38
40.37
40.31
-1.22%
IAC
2026-04-13 13:02:07
40.74
40.65
-0.42%
IAC
2026-04-13 14:02:33
40.60
40.57
-0.66%
IAC
2026-04-13 15:02:08
40.61
40.56
-0.66%
IAC
2026-04-13 16:02:50
41.15
40.07
-0.69%
IAC
2026-04-13 18:02:39
41.13
40.54
-0.69%
IAC
2026-04-13 19:02:10
41.13
40.56
-0.69%
IAC
2026-04-13 20:03:10
0.00
0.00
-0.69%
2026-04-14
IAC
2026-04-14 04:02:36
41.17
40.65
-0.69%
IAC
2026-04-14 05:01:59
41.20
40.65
-0.69%
IAC
2026-04-14 06:02:43
41.23
34.57
-0.69%
IAC
2026-04-14 07:02:10
41.99
40.65
-0.69%
IAC
2026-04-14 08:02:47
41.99
40.86
-0.69%
IAC
2026-04-14 09:02:00
41.99
40.92
-0.69%
IAC
2026-04-14 10:02:38
41.02
40.98
0.37%
IAC
2026-04-14 11:02:15
41.40
41.37
1.32%
IAC
2026-04-14 12:02:41
41.60
41.58
1.81%
IAC
2026-04-14 13:02:16
41.71
41.66
2.03%
IAC
2026-04-14 14:02:36
41.77
41.75
2.20%
IAC
2026-04-14 15:02:05
41.82
41.78
2.33%
IAC
2026-04-14 16:02:32
42.43
41.28
1.59%
IAC
2026-04-14 17:02:01
42.75
41.04
1.59%
IAC
2026-04-14 20:02:51
0.00
0.00
1.59%
2026-04-15
IAC
2026-04-15 04:02:42
42.05
41.65
1.59%
IAC
2026-04-15 05:01:57
42.05
35.40
1.59%
IAC
2026-04-15 06:02:37
47.50
35.38
1.59%
IAC
2026-04-15 07:01:59
42.05
41.48
1.59%
IAC
2026-04-15 08:02:31
42.05
41.57
1.59%
IAC
2026-04-15 09:02:00
42.09
41.65
1.59%
IAC
2026-04-15 10:07:04
42.19
42.14
0.81%
IAC
2026-04-15 11:02:04
42.26
42.24
0.98%
IAC
2026-04-15 12:02:45
42.42
42.39
1.42%
IAC
2026-04-15 13:02:06
43.16
43.12
3.18%
IAC
2026-04-15 14:02:35
43.12
43.09
3.08%
IAC
2026-04-15 15:02:09
43.21
43.18
3.28%
IAC
2026-04-15 16:02:50
43.76
42.53
3.35%
IAC
2026-04-15 18:02:43
43.59
42.89
3.35%
IAC
2026-04-15 19:02:21
43.61
42.91
3.35%
IAC
2026-04-15 20:02:51
0.00
0.00
3.35%
2026-04-16
IAC
2026-04-16 04:03:03
43.49
43.03
3.35%
IAC
2026-04-16 05:02:07
43.54
36.96
3.35%
IAC
2026-04-16 06:02:45
43.54
36.50
3.35%
IAC
2026-04-16 07:02:28
43.49
36.53
3.35%
IAC
2026-04-16 08:02:44
43.45
40.00
3.35%
IAC
2026-04-16 09:02:04
43.49
43.03
3.35%
IAC
2026-04-16 10:02:31
43.34
43.33
0.26%
IAC
2026-04-16 11:02:03
43.75
43.72
1.19%
IAC
2026-04-16 12:02:38
43.68
43.64
1.03%
IAC
2026-04-16 13:02:01
43.60
43.55
0.86%
IAC
2026-04-16 14:02:37
43.67
43.64
1.03%
IAC
2026-04-16 15:02:26
43.58
43.56
0.79%
IAC
2026-04-16 16:02:39
44.09
42.95
0.58%
IAC
2026-04-16 18:02:48
43.85
43.15
0.58%
IAC
2026-04-16 19:02:25
43.86
43.16
0.58%
IAC
2026-04-16 20:03:10
0.00
0.00
1.50%
2026-04-17
IAC
2026-04-17 04:02:52
43.78
43.29
1.50%
IAC
2026-04-17 05:02:14
43.87
38.02
1.50%
IAC
2026-04-17 06:02:40
50.79
38.02
1.50%
IAC
2026-04-17 07:02:18
43.87
43.33
1.50%
IAC
2026-04-17 08:02:42
43.91
40.00
1.50%
IAC
2026-04-17 09:02:03
52.90
43.89
1.50%
IAC
2026-04-17 10:02:52
44.32
44.29
1.90%
IAC
2026-04-17 11:02:14
44.32
44.23
1.83%
IAC
2026-04-17 12:02:54
44.31
44.29
1.90%
IAC
2026-04-17 13:02:50
44.24
44.22
1.73%
IAC
2026-04-17 14:03:01
44.24
44.21
1.73%
IAC
2026-04-17 15:02:15
44.13
44.10
1.46%
IAC
2026-04-17 16:02:52
45.08
43.50
1.15%
IAC
2026-04-17 17:02:16
45.08
43.67
1.15%
IAC
2026-04-17 18:02:47
45.08
43.64
1.15%
IAC
2026-04-17 19:02:25
44.75
44.04
1.15%
IAC
2026-04-17 20:03:22
0.00
0.00
1.15%
2026-04-20
IAC
2026-04-20 04:02:41
44.33
43.48
1.15%
IAC
2026-04-20 05:02:15
44.32
43.71
1.15%
IAC
2026-04-20 07:02:08
44.26
43.62
1.15%
IAC
2026-04-20 08:02:47
44.32
43.71
1.15%
IAC
2026-04-20 09:02:06
44.30
43.80
-0.85%
IAC
2026-04-20 10:02:43
44.43
44.35
0.09%
IAC
2026-04-20 11:01:58
44.35
44.34
0.00%
IAC
2026-04-20 12:02:42
44.62
44.58
0.51%
IAC
2026-04-20 13:02:14
44.71
44.68
0.80%
IAC
2026-04-20 14:02:44
44.76
44.70
0.87%
IAC
2026-04-20 15:02:13
44.93
44.91
1.31%
IAC
2026-04-20 16:02:30
45.64
44.32
1.92%
IAC
2026-04-20 19:02:48
45.64
44.32
1.78%
IAC
2026-04-20 20:02:56
0.00
0.00
1.78%
2026-04-21
IAC
2026-04-21 04:02:53
45.45
44.98
1.78%
IAC
2026-04-21 05:02:07
52.24
45.03
1.78%
IAC
2026-04-21 06:02:36
52.24
45.20
1.78%
IAC
2026-04-21 07:01:59
45.50
45.17
1.78%
IAC
2026-04-21 08:02:41
45.55
45.17
1.78%
IAC
2026-04-21 09:02:02
45.55
45.21
1.78%
IAC
2026-04-21 10:02:39
45.50
45.39
0.50%
IAC
2026-04-21 11:02:00
45.21
45.13
-0.05%
IAC
2026-04-21 12:02:43
44.94
44.90
-0.63%
IAC
2026-04-21 13:02:09
44.77
44.71
-1.04%
IAC
2026-04-21 14:02:42
44.75
44.70
-1.04%
IAC
2026-04-21 15:02:25
44.95
44.90
-0.63%
IAC
2026-04-21 16:02:50
45.42
44.11
-0.93%
IAC
2026-04-21 17:01:54
45.42
44.77
-0.93%
IAC
2026-04-21 18:02:43
45.32
44.59
-1.33%
IAC
2026-04-21 19:02:17
45.30
44.57
-1.33%
IAC
2026-04-21 20:02:38
0.00
0.00
-1.33%
2026-04-22
IAC
2026-04-22 04:02:54
45.64
44.83
-1.33%
IAC
2026-04-22 05:02:20
52.25
44.87
-1.33%
IAC
2026-04-22 07:02:14
45.43
44.87
-1.33%
IAC
2026-04-22 08:02:50
50.00
45.11
-1.33%
IAC
2026-04-22 09:02:06
46.02
44.95
0.73%
IAC
2026-04-22 10:02:45
44.94
44.81
0.29%
IAC
2026-04-22 11:02:17
44.69
44.63
-0.27%
IAC
2026-04-22 12:04:08
44.75
44.72
-0.07%
IAC
2026-04-22 13:02:09
44.82
44.73
-0.02%
IAC
2026-04-22 14:02:36
44.88
44.83
0.24%
IAC
2026-04-22 15:02:20
44.64
44.61
-0.35%
IAC
2026-04-22 16:03:03
45.31
44.00
0.42%
IAC
2026-04-22 20:02:56
0.00
0.00
0.42%
2026-04-23
IAC
2026-04-23 04:03:13
44.69
43.95
0.42%
IAC
2026-04-23 05:02:18
44.69
43.96
0.42%
IAC
2026-04-23 08:02:41
51.96
43.96
0.42%
IAC
2026-04-23 09:02:06
45.33
44.02
0.42%
IAC
2026-04-23 10:02:38
44.10
43.99
-1.38%
IAC
2026-04-23 11:02:39
43.98
43.86
-1.74%
IAC
2026-04-23 12:02:53
44.04
44.02
-1.38%
IAC
2026-04-23 13:02:16
44.13
44.06
-1.23%
IAC
2026-04-23 14:02:55
43.98
43.96
-1.50%
IAC
2026-04-23 15:02:13
44.11
44.07
-1.27%
IAC
2026-04-23 16:02:46
44.77
43.10
-0.83%
IAC
2026-04-23 17:02:15
44.77
43.11
-0.83%
IAC
2026-04-23 20:02:50
0.00
0.00
-0.83%
2026-04-24
IAC
2026-04-24 04:03:00
44.16
43.78
0.29%
IAC
2026-04-24 05:02:15
48.17
44.06
0.29%
IAC
2026-04-24 06:02:51
44.16
43.79
0.25%
IAC
2026-04-24 07:02:08
51.96
43.96
0.25%
IAC
2026-04-24 08:02:42
51.96
44.01
0.25%
IAC
2026-04-24 09:02:06
44.29
43.65
0.65%
IAC
2026-04-24 10:02:45
43.68
43.60
-0.63%
IAC
2026-04-24 11:02:02
43.79
43.75
-0.38%
IAC
2026-04-24 12:03:12
44.06
44.01
0.18%
IAC
2026-04-24 13:02:06
44.14
44.10
0.34%
IAC
2026-04-24 14:02:37
44.21
44.18
0.56%
IAC
2026-04-24 15:02:16
44.44
44.41
1.10%
IAC
2026-04-24 16:02:40
45.18
40.00
1.14%
IAC
2026-04-24 17:02:35
45.18
40.22
1.14%
IAC
2026-04-24 20:03:17
0.00
0.00
1.14%
2026-04-27
IAC
2026-04-27 04:02:58
44.67
44.17
1.14%
IAC
2026-04-27 05:02:07
44.68
44.18
1.14%
IAC
2026-04-27 06:02:40
52.21
37.84
1.14%
IAC
2026-04-27 07:02:13
52.17
44.31
1.14%
IAC
2026-04-27 08:02:39
52.17
44.27
-0.36%
IAC
2026-04-27 09:02:02
44.49
44.23
-0.36%
IAC
2026-04-27 10:02:36
45.07
45.04
1.30%
IAC
2026-04-27 11:02:03
45.20
45.18
1.64%
IAC
2026-04-27 12:02:40
44.82
44.80
0.77%
IAC
2026-04-27 13:01:57
44.85
44.83
0.82%
IAC
2026-04-27 14:02:40
44.76
44.74
0.64%
IAC
2026-04-27 15:02:04
44.75
44.73
0.61%
IAC
2026-04-27 16:02:44
45.87
43.73
0.43%
IAC
2026-04-27 20:02:27
0.00
0.00
0.43%
2026-04-28
IAC
2026-04-28 04:02:40
44.81
44.21
-0.56%
IAC
2026-04-28 05:01:57
44.81
44.39
-0.56%
IAC
2026-04-28 06:02:32
44.81
38.03
-0.56%
IAC
2026-04-28 07:02:00
44.81
44.25
-0.56%
IAC
2026-04-28 08:02:37
44.59
40.00
-0.56%
IAC
2026-04-28 09:01:58
45.00
42.00
-0.56%
IAC
2026-04-28 10:02:28
44.25
44.21
-0.79%
IAC
2026-04-28 11:01:55
44.05
44.01
-1.28%
IAC
2026-04-28 12:02:30
43.94
43.90
-1.51%
IAC
2026-04-28 13:02:10
44.40
44.38
-0.45%
IAC
2026-04-28 14:02:33
44.53
44.50
-0.16%
IAC
2026-04-28 15:01:59
44.33
44.30
-0.63%
IAC
2026-04-28 16:02:36
44.94
43.80
-1.17%
IAC
2026-04-28 19:02:11
44.94
43.60
-1.17%
IAC
2026-04-28 20:02:41
0.00
0.00
-1.17%
2026-04-29
IAC
2026-04-29 04:02:47
44.28
39.88
-1.17%
IAC
2026-04-29 05:02:01
44.29
43.61
-1.17%
IAC
2026-04-29 06:02:36
44.32
43.91
-1.17%
IAC
2026-04-29 07:02:03
44.11
43.87
-1.17%
IAC
2026-04-29 08:02:34
44.20
43.87
0.09%
IAC
2026-04-29 09:02:03
44.10
43.61
0.09%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
