HZNP 1970-01-01 03:00:0086.55 72.25 2.67%
HZNP 2020-11-12 15:01:1177.25 72.25 2.67%
HZNP 2020-11-12 16:01:1277.25 72.25 2.67%
HZNP 2020-11-12 17:01:1476.41 76.17 -0.73%
HZNP 2020-11-12 18:01:1374.82 74.59 -1.96%
HZNP 2020-11-12 19:01:1275.00 74.93 -1.96%
HZNP 2020-11-12 20:01:1274.10 74.06 -3.09%
HZNP 2020-11-12 21:01:1274.49 74.42 -2.79%
HZNP 2020-11-12 22:01:1273.94 73.87 -3.37%
HZNP 2020-11-12 23:01:1175.99 72.26 -3.73%
HZNP 2020-11-13 01:06:2575.99 72.26 -3.31%
HZNP 2020-11-13 02:01:1175.99 72.26 -3.31%
HZNP 2020-11-13 03:01:1176.00 68.50 -3.31%
HZNP 2020-11-13 04:01:1176.00 68.50 -3.31%
HZNP 2020-11-13 05:01:1176.00 68.50 -3.31%
HZNP 2020-11-13 06:01:1276.00 68.50 -3.31%
HZNP 2020-11-13 07:01:1176.00 68.50 -3.31%
HZNP 2020-11-13 08:01:1276.00 68.50 -3.31%
HZNP 2020-11-13 09:01:1276.00 68.50 -3.31%
HZNP 2020-11-13 10:01:1276.00 68.50 -3.31%
HZNP 2020-11-13 11:01:1176.00 68.50 -3.31%
HZNP 2020-11-13 12:01:1276.00 68.50 -3.31%
HZNP 2020-11-13 13:01:1376.00 68.50 -3.31%
HZNP 2020-11-13 14:01:1179.00 68.50 -3.31%
HZNP 2020-11-13 15:01:1279.00 0.01 -3.31%
HZNP 2020-11-13 16:01:1279.00 70.18 -3.31%
HZNP 2020-11-13 17:01:2275.19 75.10 2.19%
HZNP 2020-11-13 18:01:1373.97 73.81 0.53%
HZNP 2020-11-13 19:01:1173.60 73.50 0.11%
HZNP 2020-11-13 20:01:1173.38 73.29 -0.26%
HZNP 2020-11-13 21:01:1273.09 72.93 -0.71%
HZNP 2020-11-13 22:01:1373.07 73.01 -0.67%
HZNP 2020-11-13 23:01:1275.99 72.09 -1.56%
HZNP 2020-11-14 01:05:4875.99 72.09 -1.56%
HZNP 2020-11-14 02:01:1172.78 72.09 -1.56%
HZNP 2020-11-14 03:01:1172.78 72.09 -0.99%
HZNP 2020-11-14 04:01:1172.78 72.09 -0.99%
HZNP 2020-11-14 05:01:1372.78 72.09 -0.99%
HZNP 2020-11-14 06:01:1272.78 72.09 -0.99%
HZNP 2020-11-14 07:01:1172.78 72.09 -0.99%
HZNP 2020-11-14 08:01:1172.78 72.09 -0.99%
HZNP 2020-11-14 09:01:1172.78 72.09 -0.99%
HZNP 2020-11-14 10:01:1172.78 72.09 -0.99%
HZNP 2020-11-14 11:01:1272.78 72.09 -0.99%
HZNP 2020-11-14 12:01:1172.78 72.09 -0.99%
HZNP 2020-11-14 13:01:1272.78 72.09 -0.99%
HZNP 2020-11-14 14:01:1172.78 72.09 -0.99%
HZNP 2020-11-14 15:01:1172.78 72.09 -0.99%
HZNP 2020-11-14 16:01:1272.78 72.09 -0.99%
HZNP 2020-11-14 17:01:1172.78 72.09 -0.99%
HZNP 2020-11-14 18:01:1272.78 72.09 -0.99%
HZNP 2020-11-14 19:01:1272.78 72.09 -0.99%
HZNP 2020-11-14 20:01:1172.78 72.09 -0.99%
HZNP 2020-11-14 21:01:1172.78 72.09 -0.99%
HZNP 2020-11-14 22:01:1272.78 72.09 -0.99%
HZNP 2020-11-14 23:01:1272.78 72.09 -0.99%
HZNP 2020-11-15 01:08:1572.78 72.09 -0.99%
HZNP 2020-11-15 02:01:1172.78 72.09 -0.99%
HZNP 2020-11-15 03:01:1172.78 72.09 -0.99%
HZNP 2020-11-15 04:01:1172.78 72.09 -0.99%
HZNP 2020-11-15 05:01:1072.78 72.09 -0.99%
HZNP 2020-11-15 06:01:1172.78 72.09 -0.99%
HZNP 2020-11-15 07:01:1172.78 72.09 -0.99%
HZNP 2020-11-15 08:01:1272.78 72.09 -0.99%
HZNP 2020-11-15 09:01:1172.78 72.09 -0.99%
HZNP 2020-11-15 10:01:1272.78 72.09 -0.99%
HZNP 2020-11-15 11:01:1272.78 72.09 -0.99%
HZNP 2020-11-15 12:01:1272.78 72.09 -0.99%
HZNP 2020-11-15 13:01:1272.78 72.09 -0.99%
HZNP 2020-11-15 14:01:1272.78 72.09 -0.99%
HZNP 2020-11-15 15:01:1172.78 72.09 -0.99%
HZNP 2020-11-15 16:01:1272.78 72.09 -0.99%
HZNP 2020-11-15 17:01:1172.78 72.09 -0.99%
HZNP 2020-11-15 18:01:1372.78 72.09 -0.99%
HZNP 2020-11-15 19:01:1272.78 72.09 -0.99%
HZNP 2020-11-15 20:01:1372.78 72.09 -0.99%
HZNP 2020-11-15 21:01:1272.78 72.09 -0.99%
HZNP 2020-11-15 22:01:1272.78 72.09 -0.99%
HZNP 2020-11-15 23:01:1872.78 72.09 -0.99%
HZNP 2020-11-16 01:06:5272.78 72.09 -0.99%
HZNP 2020-11-16 02:01:1272.78 72.09 -0.99%
HZNP 2020-11-16 03:01:1072.78 72.09 -0.99%
HZNP 2020-11-16 04:01:1172.78 72.09 -0.99%
HZNP 2020-11-16 05:01:1172.78 72.09 -0.99%
HZNP 2020-11-16 06:01:1272.78 72.09 -0.99%
HZNP 2020-11-16 07:01:1272.78 72.09 -0.99%
HZNP 2020-11-16 08:01:1172.78 72.09 -0.99%
HZNP 2020-11-16 09:01:1172.78 72.09 -0.99%
HZNP 2020-11-16 10:01:1272.78 72.09 -0.99%
HZNP 2020-11-16 11:01:1372.78 72.09 -0.99%
HZNP 2020-11-16 12:01:1284.10 72.09 -0.99%
HZNP 2020-11-16 13:01:1284.10 72.09 -0.99%
HZNP 2020-11-16 14:01:1282.50 72.09 -0.99%
HZNP 2020-11-16 15:01:1282.50 71.31 -0.99%
HZNP 2020-11-16 16:01:1673.55 71.31 -0.99%
HZNP 2020-11-16 17:01:1871.00 70.84 -1.66%
HZNP 2020-11-16 18:01:1471.30 71.15 -2.31%
HZNP 2020-11-16 19:01:1271.14 71.04 -2.34%
HZNP 2020-11-16 20:01:1270.63 70.56 -3.01%
HZNP 2020-11-16 21:01:1370.90 70.84 -2.60%
HZNP 2020-11-16 22:01:1370.91 70.87 -2.58%
HZNP 2020-11-16 23:01:1270.88 70.87 -2.60%
HZNP 2020-11-17 01:05:1276.99 70.39 -2.80%
HZNP 2020-11-17 02:01:1276.99 70.39 -2.80%
HZNP 2020-11-17 03:01:1276.99 70.31 -2.80%
HZNP 2020-11-17 04:01:1276.99 70.31 -2.80%
HZNP 2020-11-17 05:01:1276.99 70.31 -2.80%
HZNP 2020-11-17 06:01:1276.99 70.31 -2.80%
HZNP 2020-11-17 07:01:1276.99 70.31 -2.80%
HZNP 2020-11-17 08:01:1276.99 70.31 -2.80%
HZNP 2020-11-17 09:01:1376.99 70.31 -2.80%
HZNP 2020-11-17 10:01:1376.99 70.31 -2.80%
HZNP 2020-11-17 11:01:1276.99 70.31 -2.80%
HZNP 2020-11-17 12:01:1384.10 70.31 -2.80%
HZNP 2020-11-17 13:01:1484.10 70.31 -2.80%
HZNP 2020-11-17 14:01:1284.10 60.00 -2.80%
HZNP 2020-11-17 15:01:1380.00 60.00 -2.80%
HZNP 2020-11-17 16:01:1379.18 70.34 -2.80%
HZNP 2020-11-17 17:02:3271.09 70.84 -0.21%
HZNP 2020-11-17 18:01:1370.63 70.54 -1.72%
HZNP 2020-11-17 19:01:1370.61 70.59 -0.71%
HZNP 2020-11-17 20:01:1270.33 70.29 0.01%
HZNP 2020-11-17 21:01:1371.01 70.96 0.91%
HZNP 2020-11-17 22:01:1372.00 71.93 1.22%
HZNP 2020-11-17 23:01:1271.44 71.39 -0.21%
HZNP 2020-11-18 01:04:3973.35 71.00 1.07%
HZNP 2020-11-18 02:02:0773.35 71.00 1.07%
HZNP 2020-11-18 03:01:1173.35 71.00 1.07%
HZNP 2020-11-18 04:01:1173.35 71.00 1.07%
HZNP 2020-11-18 05:01:1273.35 71.00 1.07%
HZNP 2020-11-18 06:01:1173.35 71.00 1.07%
HZNP 2020-11-18 07:01:1373.35 71.00 1.07%
HZNP 2020-11-18 08:01:1273.35 71.00 1.07%
HZNP 2020-11-18 09:01:1173.35 71.00 1.07%
HZNP 2020-11-18 10:01:1373.35 71.00 1.07%
HZNP 2020-11-18 11:01:1373.35 71.00 1.07%
HZNP 2020-11-18 12:01:1273.35 71.00 1.07%
HZNP 2020-11-18 13:01:1371.47 71.00 1.07%
HZNP 2020-11-18 14:01:1376.77 66.00 1.07%
HZNP 2020-11-18 15:01:1376.77 66.00 1.07%
HZNP 2020-11-18 16:01:1476.77 66.85 1.07%
HZNP 2020-11-18 17:02:0871.69 71.50 0.81%
HZNP 2020-11-18 18:01:1471.85 71.67 -0.10%
HZNP 2020-11-18 19:01:1370.97 70.93 -0.73%
HZNP 2020-11-18 20:01:1270.89 70.85 -0.85%
HZNP 2020-11-18 21:01:1270.69 70.61 -1.11%
HZNP 2020-11-18 22:01:1370.37 70.33 -1.58%
HZNP 2020-11-18 23:01:1370.08 70.06 -1.96%
HZNP 2020-11-19 01:04:4370.00 69.80 -1.97%
HZNP 2020-11-19 02:01:1170.00 69.80 -2.06%
HZNP 2020-11-19 03:01:1271.51 71.45 -2.06%
HZNP 2020-11-19 04:01:1271.12 71.01 -2.06%
HZNP 2020-11-19 05:01:1270.89 70.83 -2.06%
HZNP 2020-11-19 06:01:1271.04 71.00 -2.06%
HZNP 2020-11-19 07:01:1370.93 70.82 -2.06%
HZNP 2020-11-19 08:01:1170.67 70.63 -2.06%
HZNP 2020-11-19 09:01:1270.43 70.34 -2.06%
HZNP 2020-11-19 10:01:1270.21 70.15 -2.06%
HZNP 2020-11-19 11:01:1470.21 70.15 -2.06%
HZNP 2020-11-19 12:01:1384.10 70.15 -2.06%
HZNP 2020-11-19 13:01:1184.10 70.15 -2.06%
HZNP 2020-11-19 14:01:1384.10 68.00 -2.06%
HZNP 2020-11-19 15:01:1384.10 68.00 -2.06%
HZNP 2020-11-19 16:01:1373.26 70.00 -2.06%
HZNP 2020-11-19 17:02:0671.59 71.42 2.14%
HZNP 2020-11-19 18:01:1471.36 71.30 1.77%
HZNP 2020-11-19 19:01:2771.68 71.62 2.23%
HZNP 2020-11-19 20:01:1371.52 71.47 2.06%
HZNP 2020-11-19 21:01:1371.16 71.13 1.56%
HZNP 2020-11-19 22:01:1271.36 71.35 1.83%
HZNP 2020-11-19 23:01:1271.09 71.08 1.47%
HZNP 2020-11-20 01:05:1872.20 71.09 0.37%
HZNP 2020-11-20 02:01:1272.20 71.09 0.37%
HZNP 2020-11-20 03:01:1272.20 69.90 0.37%
HZNP 2020-11-20 04:01:1172.20 69.90 0.37%
HZNP 2020-11-20 05:01:1172.20 69.90 0.37%
HZNP 2020-11-20 06:01:1172.20 69.90 0.37%
HZNP 2020-11-20 07:01:1172.20 69.90 0.37%
HZNP 2020-11-20 08:01:1272.20 69.90 0.37%
HZNP 2020-11-20 09:01:1372.20 69.90 0.37%
HZNP 2020-11-20 10:01:1472.20 69.90 0.37%
HZNP 2020-11-20 11:01:1172.20 69.90 0.37%
HZNP 2020-11-20 12:01:1284.10 69.90 0.37%
HZNP 2020-11-20 13:01:1484.10 69.90 0.37%
HZNP 2020-11-20 14:01:1284.10 69.90 0.37%
HZNP 2020-11-20 15:01:1384.10 70.50 0.37%
HZNP 2020-11-20 16:01:1376.66 71.00 1.09%
HZNP 2020-11-20 17:01:2670.99 70.88 -0.30%
HZNP 2020-11-20 18:01:1471.30 71.27 0.30%
HZNP 2020-11-20 19:01:1370.96 70.90 -0.24%
HZNP 2020-11-20 20:01:1270.94 70.90 -0.24%
HZNP 2020-11-20 21:01:1470.89 70.81 -0.38%
HZNP 2020-11-20 22:01:1370.43 70.39 -0.97%
HZNP 2020-11-20 23:01:1170.28 70.25 -1.17%
HZNP 2020-11-21 01:04:4972.00 69.88 -1.90%
HZNP 2020-11-21 02:01:1172.00 69.88 -1.90%
HZNP 2020-11-21 03:01:1177.41 69.88 -1.90%
HZNP 2020-11-21 04:01:1277.41 69.88 -1.90%
HZNP 2020-11-21 05:01:1177.41 69.88 -1.90%
HZNP 2020-11-21 06:01:1177.41 69.88 -1.90%
HZNP 2020-11-21 07:01:1377.41 69.88 -1.90%
HZNP 2020-11-21 08:01:1277.41 69.88 -1.90%
HZNP 2020-11-21 09:01:1077.41 69.88 -1.90%
HZNP 2020-11-21 10:01:1377.41 69.88 -1.90%
HZNP 2020-11-21 11:01:1277.41 69.88 -1.90%
HZNP 2020-11-21 12:01:1277.41 69.88 -1.90%
HZNP 2020-11-21 13:01:1277.41 69.88 -1.90%
HZNP 2020-11-21 14:01:1277.41 69.88 -1.90%
HZNP 2020-11-21 15:01:1277.41 69.88 -1.90%
HZNP 2020-11-21 16:01:1277.41 69.88 -1.90%
HZNP 2020-11-21 17:01:1277.41 69.88 -1.90%
HZNP 2020-11-21 18:01:1277.41 69.88 -1.90%
HZNP 2020-11-21 19:01:1377.41 69.88 -1.90%
HZNP 2020-11-21 20:01:1377.41 69.88 -1.90%
HZNP 2020-11-21 21:01:1377.41 69.88 -1.90%
HZNP 2020-11-21 22:01:1277.41 69.88 -1.90%
HZNP 2020-11-21 23:01:1177.41 69.88 -1.90%
HZNP 2020-11-22 01:06:3877.41 69.88 -1.90%
HZNP 2020-11-22 02:01:1277.41 69.88 -1.90%
HZNP 2020-11-22 03:01:1177.41 69.88 -1.90%
HZNP 2020-11-22 04:01:1177.41 69.88 -1.90%
HZNP 2020-11-22 05:01:1177.41 69.88 -1.90%
HZNP 2020-11-22 06:01:1177.41 69.88 -1.90%
HZNP 2020-11-22 07:01:1177.41 69.88 -1.90%
HZNP 2020-11-22 08:01:1177.41 69.88 -1.90%
HZNP 2020-11-22 09:01:1177.41 69.88 -1.90%
HZNP 2020-11-22 10:01:1277.41 69.88 -1.90%
HZNP 2020-11-22 11:01:1277.41 69.88 -1.90%
HZNP 2020-11-22 12:01:1377.41 69.88 -1.90%
HZNP 2020-11-22 13:01:1277.41 69.88 -1.90%
HZNP 2020-11-22 14:01:1277.41 69.88 -1.90%
HZNP 2020-11-22 15:01:1277.41 69.88 -1.90%
HZNP 2020-11-22 16:01:1277.41 69.88 -1.90%
HZNP 2020-11-22 17:01:1277.41 69.88 -1.90%
HZNP 2020-11-22 18:01:1277.41 69.88 -1.90%
HZNP 2020-11-22 19:01:1577.41 69.88 -1.90%
HZNP 2020-11-22 20:01:1277.41 69.88 -1.90%
HZNP 2020-11-22 21:01:1377.41 69.88 -1.90%
HZNP 2020-11-22 22:01:1277.41 69.88 -1.90%
HZNP 2020-11-22 23:01:1777.41 69.88 -1.90%
HZNP 2020-11-23 01:05:5277.41 69.88 -1.90%
HZNP 2020-11-23 02:01:1177.41 69.88 -1.90%
HZNP 2020-11-23 03:01:1177.41 69.88 -1.90%
HZNP 2020-11-23 04:01:1277.41 69.88 -1.90%
HZNP 2020-11-23 05:01:1277.41 69.88 -1.90%
HZNP 2020-11-23 06:01:1177.41 69.88 -1.90%
HZNP 2020-11-23 07:01:1377.41 69.88 -1.90%
HZNP 2020-11-23 08:01:1277.41 69.88 -1.90%
HZNP 2020-11-23 09:01:1277.41 69.88 -1.90%
HZNP 2020-11-23 10:01:1377.41 69.88 -1.90%
HZNP 2020-11-23 11:01:1377.41 69.88 -1.90%
HZNP 2020-11-23 12:01:1484.10 69.88 -1.90%
HZNP 2020-11-23 13:01:1284.10 69.88 -1.90%
HZNP 2020-11-23 14:01:1384.10 69.88 -1.90%
HZNP 2020-11-23 15:01:1484.10 70.50 -1.52%
HZNP 2020-11-23 16:01:1377.76 70.36 -1.13%
HZNP 2020-11-23 17:01:1969.28 69.12 -1.52%
HZNP 2020-11-23 18:01:1570.75 70.68 0.65%
HZNP 2020-11-23 19:01:1470.71 70.65 0.61%
HZNP 2020-11-23 20:01:1270.40 70.34 0.17%
HZNP 2020-11-23 21:01:1270.01 69.98 -0.36%
HZNP 2020-11-23 22:01:1270.04 70.00 -0.34%
HZNP 2020-11-23 23:01:1269.96 69.95 -0.43%
HZNP 2020-11-24 01:04:5272.00 69.50 -0.34%
HZNP 2020-11-24 02:01:1272.00 69.50 -0.34%
HZNP 2020-11-24 03:01:12119.89 69.10 -0.34%
HZNP 2020-11-24 04:01:12119.89 69.10 -0.34%
HZNP 2020-11-24 05:01:13119.89 69.10 -0.34%
HZNP 2020-11-24 06:01:11119.89 69.10 -0.34%
HZNP 2020-11-24 07:01:13119.89 69.10 -0.34%
HZNP 2020-11-24 08:01:11119.89 69.10 -0.34%
HZNP 2020-11-24 09:01:16119.89 69.10 -0.34%
HZNP 2020-11-24 10:01:13119.89 69.10 -0.34%
HZNP 2020-11-24 11:01:14119.89 69.10 -0.34%
HZNP 2020-11-24 12:01:1784.10 69.10 -0.34%
HZNP 2020-11-24 13:01:1484.10 69.10 -0.34%
HZNP 2020-11-24 14:01:2082.00 44.44 -0.34%
HZNP 2020-11-24 15:01:1482.00 67.84 -0.34%
HZNP 2020-11-24 16:01:1674.20 68.50 -0.34%
HZNP 2020-11-24 17:02:1269.75 69.64 -0.39%
HZNP 2020-11-24 18:01:1669.12 69.03 -1.27%
HZNP 2020-11-24 19:01:5269.01 68.97 -1.46%
HZNP 2020-11-24 20:01:1269.07 69.00 -1.40%
HZNP 2020-11-24 21:01:1269.08 69.00 -1.39%
HZNP 2020-11-24 22:01:1369.20 69.16 -1.19%
HZNP 2020-11-24 23:01:1269.87 68.50 -1.23%
HZNP 2020-11-25 01:04:4170.08 68.34 -0.68%
HZNP 2020-11-25 02:01:1170.00 68.34 -0.68%
HZNP 2020-11-25 03:01:1271.49 69.23 0.68%
HZNP 2020-11-25 04:01:1271.49 69.23 0.68%
HZNP 2020-11-25 05:01:1371.49 69.23 0.68%
HZNP 2020-11-25 06:01:1271.49 69.23 0.68%
HZNP 2020-11-25 07:01:1471.49 69.23 0.68%
HZNP 2020-11-25 08:01:1271.49 69.23 0.68%
HZNP 2020-11-25 09:01:1171.49 69.23 0.68%
HZNP 2020-11-25 10:01:1271.49 69.23 0.68%
HZNP 2020-11-25 11:01:1271.49 69.23 0.68%
HZNP 2020-11-25 12:01:1274.00 68.00 0.68%
HZNP 2020-11-25 13:01:1373.90 60.00 -2.31%
HZNP 2020-11-25 14:01:1374.00 60.00 -2.31%
HZNP 2020-11-25 15:01:1374.00 67.84 -1.13%
HZNP 2020-11-25 16:01:1371.71 68.50 -1.13%
HZNP 2020-11-25 18:01:1668.19 68.11 -1.45%
HZNP 2020-11-25 19:01:1368.08 67.98 -1.61%
HZNP 2020-11-25 20:01:1368.64 68.58 -0.80%
HZNP 2020-11-25 21:01:1268.93 68.87 -0.33%
HZNP 2020-11-25 22:01:1569.05 69.01 -0.13%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83