Favourites   Have ideas?  Sign in / Register

$HYZN: Hyzon Motors Inc. - Class A Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-12-30

HYZN 2022-12-30 22:04:471.69 1.54 9.15%
2023-01-02

HYZN 2023-01-02 00:04:590.00 0.00 9.15%
2023-01-03

HYZN 2023-01-03 05:00:502.40 1.56 9.15%
HYZN 2023-01-03 06:00:522.00 1.56 9.15%
HYZN 2023-01-03 07:00:472.00 1.52 9.15%
HYZN 2023-01-03 09:01:021.60 1.52 9.15%
HYZN 2023-01-03 10:01:321.67 1.52 9.15%
HYZN 2023-01-03 11:01:081.56 1.55 0.00%
HYZN 2023-01-03 12:01:191.51 1.50 -2.61%
HYZN 2023-01-03 13:01:001.52 1.51 -2.61%
HYZN 2023-01-03 16:01:241.51 1.50 -2.61%
HYZN 2023-01-03 17:01:161.60 1.50 -1.31%
HYZN 2023-01-03 18:01:161.60 1.50 -1.29%
HYZN 2023-01-03 21:04:450.00 0.00 -1.29%
2023-01-04

HYZN 2023-01-04 05:01:082.00 0.00 -1.29%
HYZN 2023-01-04 06:01:102.00 1.46 -1.29%
HYZN 2023-01-04 09:01:262.00 1.50 -1.29%
HYZN 2023-01-04 10:01:081.60 1.50 -0.65%
HYZN 2023-01-04 11:00:551.50 1.49 -0.65%
HYZN 2023-01-04 12:01:201.51 1.50 0.00%
HYZN 2023-01-04 13:01:121.53 1.52 1.29%
HYZN 2023-01-04 14:00:561.52 1.51 0.65%
HYZN 2023-01-04 15:01:111.54 1.53 1.94%
HYZN 2023-01-04 16:01:131.54 1.53 1.29%
HYZN 2023-01-04 17:00:511.57 1.51 2.58%
HYZN 2023-01-04 18:00:581.57 1.51 1.29%
HYZN 2023-01-04 19:00:381.66 1.50 0.65%
HYZN 2023-01-04 22:05:160.00 0.00 2.58%
HYZN 2023-01-04 23:00:421.75 1.55 0.65%
2023-01-05

HYZN 2023-01-05 05:01:282.00 0.00 0.65%
HYZN 2023-01-05 06:00:572.00 1.35 0.65%
HYZN 2023-01-05 07:01:192.00 1.46 0.65%
HYZN 2023-01-05 10:01:231.64 1.51 0.65%
HYZN 2023-01-05 11:01:441.52 1.51 -2.58%
HYZN 2023-01-05 12:01:371.49 1.48 -3.87%
HYZN 2023-01-05 13:01:081.48 1.46 -5.16%
HYZN 2023-01-05 14:01:111.46 1.45 -5.81%
HYZN 2023-01-05 15:01:061.48 1.47 -4.52%
HYZN 2023-01-05 16:01:061.47 1.46 -5.16%
HYZN 2023-01-05 17:00:511.51 1.42 -3.23%
HYZN 2023-01-05 18:01:271.53 1.42 -3.23%
HYZN 2023-01-05 19:01:081.62 1.42 -3.23%
HYZN 2023-01-05 21:14:190.00 0.00 -3.23%
2023-01-06

HYZN 2023-01-06 06:00:521.51 0.00 -3.23%
HYZN 2023-01-06 09:01:011.49 1.43 -3.23%
HYZN 2023-01-06 10:01:021.51 1.44 0.65%
HYZN 2023-01-06 11:01:211.46 1.45 0.00%
HYZN 2023-01-06 12:00:561.52 1.51 3.87%
HYZN 2023-01-06 13:01:161.52 1.51 3.23%
HYZN 2023-01-06 15:01:041.56 1.55 5.81%
HYZN 2023-01-06 17:01:291.58 1.55 3.87%
HYZN 2023-01-06 18:00:581.62 1.55 3.87%
HYZN 2023-01-06 21:05:090.00 0.00 2.58%
HYZN 2023-01-06 23:00:531.62 1.55 3.87%
2023-01-09

HYZN 2023-01-09 00:02:060.00 0.00 2.58%
HYZN 2023-01-09 06:01:040.00 1.49 2.58%
HYZN 2023-01-09 07:01:113.10 1.53 2.58%
HYZN 2023-01-09 08:01:142.30 1.53 2.58%
HYZN 2023-01-09 10:01:061.68 1.52 3.23%
HYZN 2023-01-09 11:01:261.67 1.66 5.81%
HYZN 2023-01-09 12:01:141.60 1.59 1.29%
HYZN 2023-01-09 13:01:061.64 1.63 4.52%
HYZN 2023-01-09 14:01:421.62 1.61 3.23%
HYZN 2023-01-09 17:01:131.66 1.56 3.23%
HYZN 2023-01-09 18:00:471.80 1.58 1.27%
HYZN 2023-01-09 19:00:441.80 1.62 1.27%
HYZN 2023-01-09 21:07:011.80 1.58 3.18%
2023-01-10

HYZN 2023-01-10 06:01:332.00 1.46 3.18%
HYZN 2023-01-10 10:01:311.60 1.47 3.18%
HYZN 2023-01-10 11:01:001.61 1.60 0.64%
HYZN 2023-01-10 13:01:121.63 1.62 1.91%
HYZN 2023-01-10 14:01:171.65 1.64 3.18%
HYZN 2023-01-10 15:01:281.68 1.67 4.46%
HYZN 2023-01-10 16:00:561.67 1.66 4.46%
HYZN 2023-01-10 17:01:451.71 1.62 5.73%
HYZN 2023-01-10 18:00:471.71 1.64 5.73%
HYZN 2023-01-10 19:01:321.85 1.62 5.73%
HYZN 2023-01-10 20:01:141.89 1.62 5.73%
HYZN 2023-01-10 21:02:150.00 0.00 5.73%
HYZN 2023-01-10 22:04:301.89 1.62 5.73%
2023-01-11

HYZN 2023-01-11 05:01:461.93 0.00 5.73%
HYZN 2023-01-11 06:01:021.93 1.59 5.73%
HYZN 2023-01-11 07:01:321.93 1.69 5.73%
HYZN 2023-01-11 09:01:171.75 1.69 5.73%
HYZN 2023-01-11 10:01:101.83 1.71 5.73%
HYZN 2023-01-11 11:01:141.81 1.80 7.01%
HYZN 2023-01-11 12:00:581.83 1.82 8.92%
HYZN 2023-01-11 13:00:591.88 1.87 12.10%
HYZN 2023-01-11 16:01:451.89 1.88 12.74%
HYZN 2023-01-11 17:00:541.92 1.85 19.11%
HYZN 2023-01-11 18:00:481.92 1.85 17.83%
HYZN 2023-01-11 20:00:471.93 1.85 21.02%
HYZN 2023-01-11 21:01:220.00 0.00 21.02%
HYZN 2023-01-11 22:03:091.93 1.85 21.02%
2023-01-12

HYZN 2023-01-12 05:01:221.90 0.00 21.02%
HYZN 2023-01-12 06:00:581.89 1.35 21.02%
HYZN 2023-01-12 07:01:281.89 1.75 21.02%
HYZN 2023-01-12 08:01:171.90 1.75 21.02%
HYZN 2023-01-12 09:00:541.93 1.75 1.91%
HYZN 2023-01-12 10:00:572.00 1.75 1.91%
HYZN 2023-01-12 11:01:191.91 1.90 0.64%
HYZN 2023-01-12 12:01:211.87 1.86 -2.55%
HYZN 2023-01-12 13:01:231.89 1.88 -0.64%
HYZN 2023-01-12 14:01:131.90 1.89 0.00%
HYZN 2023-01-12 15:01:181.88 1.87 -1.27%
HYZN 2023-01-12 16:00:561.87 1.86 -2.55%
HYZN 2023-01-12 17:01:101.99 1.85 12.74%
HYZN 2023-01-12 18:01:041.93 1.85 12.74%
HYZN 2023-01-12 19:01:271.99 1.85 12.74%
HYZN 2023-01-12 21:11:060.00 0.00 12.74%
HYZN 2023-01-12 22:01:411.92 1.87 -1.27%
2023-01-13

HYZN 2023-01-13 06:00:582.00 0.00 -1.27%
HYZN 2023-01-13 09:00:561.98 0.00 -3.18%
HYZN 2023-01-13 10:01:192.00 1.84 -3.18%
HYZN 2023-01-13 11:01:091.85 1.83 -2.55%
HYZN 2023-01-13 12:01:061.92 1.91 1.27%
HYZN 2023-01-13 13:01:011.95 1.94 2.55%
HYZN 2023-01-13 14:01:001.95 1.94 3.18%
HYZN 2023-01-13 15:01:191.95 1.94 3.82%
HYZN 2023-01-13 16:01:371.92 1.91 1.91%
HYZN 2023-01-13 17:01:201.99 1.94 4.46%
HYZN 2023-01-13 18:01:171.99 1.65 5.73%
2023-01-16

HYZN 2023-01-16 00:02:100.00 0.00 1.91%
2023-01-17

HYZN 2023-01-17 06:01:192.10 0.00 1.91%
HYZN 2023-01-17 07:01:051.90 1.51 -4.46%
HYZN 2023-01-17 08:01:322.10 1.51 -4.46%
HYZN 2023-01-17 09:01:002.00 1.51 -4.46%
HYZN 2023-01-17 10:01:191.98 1.51 -4.46%
HYZN 2023-01-17 11:01:012.03 2.02 2.55%
HYZN 2023-01-17 12:01:132.02 2.01 2.55%
HYZN 2023-01-17 13:01:022.04 2.02 4.46%
HYZN 2023-01-17 14:01:092.03 2.02 3.18%
HYZN 2023-01-17 15:01:412.01 2.00 1.91%
HYZN 2023-01-17 17:01:182.09 1.91 31.85%
HYZN 2023-01-17 18:01:272.05 2.00 27.39%
HYZN 2023-01-17 19:00:552.05 1.91 1.91%
HYZN 2023-01-17 21:03:260.00 0.00 1.91%
HYZN 2023-01-17 22:04:182.05 1.91 1.91%
2023-01-18

HYZN 2023-01-18 05:01:090.00 0.00 1.91%
HYZN 2023-01-18 07:01:392.25 0.00 1.91%
HYZN 2023-01-18 08:01:392.10 0.00 1.91%
HYZN 2023-01-18 09:01:372.10 1.98 1.91%
HYZN 2023-01-18 10:00:562.10 2.01 1.91%
HYZN 2023-01-18 11:01:042.12 2.11 3.18%
HYZN 2023-01-18 13:01:152.11 2.10 1.91%
HYZN 2023-01-18 14:01:462.10 2.09 1.91%
HYZN 2023-01-18 15:01:002.09 2.08 0.64%
HYZN 2023-01-18 16:01:402.10 2.09 1.91%
HYZN 2023-01-18 17:00:512.14 2.06 3.18%
HYZN 2023-01-18 18:00:482.14 2.06 0.00%
HYZN 2023-01-18 19:01:102.15 2.00 0.00%
2023-01-19

HYZN 2023-01-19 05:01:390.00 1.99 0.00%
HYZN 2023-01-19 06:01:072.49 2.05 0.00%
HYZN 2023-01-19 10:01:012.40 2.05 -2.55%
HYZN 2023-01-19 11:00:581.98 1.96 -9.55%
HYZN 2023-01-19 12:02:012.03 2.02 -6.37%
HYZN 2023-01-19 13:01:461.95 1.94 -10.83%
HYZN 2023-01-19 15:01:262.01 2.00 -7.64%
HYZN 2023-01-19 16:01:182.00 1.99 -7.64%
HYZN 2023-01-19 17:01:062.28 1.94 -8.28%
HYZN 2023-01-19 18:01:002.00 1.94 -7.64%
HYZN 2023-01-19 19:01:152.21 1.94 -7.64%
HYZN 2023-01-19 20:01:162.28 1.94 -7.64%
HYZN 2023-01-19 21:02:170.00 0.00 -7.64%
HYZN 2023-01-19 23:00:512.28 1.94 -7.64%
2023-01-20

HYZN 2023-01-20 05:03:382.09 1.75 -7.64%
HYZN 2023-01-20 06:01:322.09 1.94 -7.64%
HYZN 2023-01-20 07:00:582.08 1.94 -7.64%
HYZN 2023-01-20 09:01:112.00 1.94 7.01%
HYZN 2023-01-20 10:00:562.08 1.70 7.01%
HYZN 2023-01-20 11:01:161.95 1.94 1.27%
HYZN 2023-01-20 12:01:311.89 1.88 -3.18%
HYZN 2023-01-20 13:00:581.96 1.95 1.27%
HYZN 2023-01-20 14:01:341.95 1.94 0.64%
HYZN 2023-01-20 15:01:021.96 1.95 1.27%
HYZN 2023-01-20 16:01:471.92 1.91 -1.27%
HYZN 2023-01-20 17:00:521.98 1.92 -9.55%
HYZN 2023-01-20 18:01:191.99 1.90 -11.46%
HYZN 2023-01-20 19:01:311.99 1.89 -10.83%
HYZN 2023-01-20 21:11:070.00 0.00 -10.83%
HYZN 2023-01-20 23:01:241.99 1.89 -10.83%
2023-01-23

HYZN 2023-01-23 00:01:520.00 0.00 -10.83%
HYZN 2023-01-23 06:00:590.00 1.91 -10.83%
HYZN 2023-01-23 08:01:212.29 1.91 -10.83%
HYZN 2023-01-23 11:01:142.04 2.03 4.46%
HYZN 2023-01-23 12:02:082.08 2.07 7.01%
HYZN 2023-01-23 13:01:002.10 2.09 8.28%
HYZN 2023-01-23 14:01:102.09 2.08 7.01%
HYZN 2023-01-23 15:01:312.10 2.09 8.28%
HYZN 2023-01-23 16:01:002.07 2.06 7.01%
HYZN 2023-01-23 17:01:282.12 1.95 33.76%
HYZN 2023-01-23 18:01:112.12 1.95 7.11%
HYZN 2023-01-23 19:01:142.15 1.95 4.57%
HYZN 2023-01-23 21:02:030.00 0.00 4.57%
HYZN 2023-01-23 22:03:572.15 1.95 4.57%
2023-01-24

HYZN 2023-01-24 06:01:230.00 2.00 4.57%
HYZN 2023-01-24 07:01:092.29 1.90 -5.08%
HYZN 2023-01-24 08:01:312.29 2.01 3.05%
HYZN 2023-01-24 10:01:242.14 2.12 3.05%
HYZN 2023-01-24 11:01:082.08 2.07 -1.52%
HYZN 2023-01-24 12:01:242.11 2.10 0.51%
HYZN 2023-01-24 13:01:022.10 2.09 0.00%
HYZN 2023-01-24 14:01:432.06 2.05 -2.54%
HYZN 2023-01-24 15:01:012.06 2.05 -2.03%
HYZN 2023-01-24 16:00:552.06 2.04 -2.54%
HYZN 2023-01-24 17:01:412.15 2.01 -1.52%
HYZN 2023-01-24 18:01:022.18 2.01 -2.03%
HYZN 2023-01-24 19:01:002.14 1.97 -4.57%
HYZN 2023-01-24 20:01:082.14 2.02 -3.55%
HYZN 2023-01-24 21:01:300.00 0.00 -3.55%
HYZN 2023-01-24 22:05:402.14 2.02 -3.55%
2023-01-25

HYZN 2023-01-25 06:00:562.30 2.00 -3.55%
HYZN 2023-01-25 09:01:112.30 1.96 -3.55%
HYZN 2023-01-25 10:01:422.13 2.01 -3.05%
HYZN 2023-01-25 11:01:501.83 1.81 -12.18%
HYZN 2023-01-25 12:01:481.89 1.88 -9.14%
HYZN 2023-01-25 13:00:571.92 1.91 -7.61%
HYZN 2023-01-25 14:01:191.90 1.89 -8.63%
HYZN 2023-01-25 15:01:191.96 1.95 -5.58%
HYZN 2023-01-25 16:01:401.97 1.96 -5.08%
HYZN 2023-01-25 17:01:052.02 1.90 -8.12%
HYZN 2023-01-25 19:01:252.02 1.86 -10.15%
HYZN 2023-01-25 21:03:530.00 0.00 -10.15%
HYZN 2023-01-25 22:02:042.02 1.86 -10.15%
2023-01-26

HYZN 2023-01-26 06:00:542.20 1.85 -10.15%
HYZN 2023-01-26 08:01:232.02 1.85 3.55%
HYZN 2023-01-26 09:01:422.20 1.94 3.55%
HYZN 2023-01-26 10:01:431.93 1.91 -0.51%
HYZN 2023-01-26 11:01:192.02 2.01 4.06%
HYZN 2023-01-26 13:01:142.03 2.02 4.06%
HYZN 2023-01-26 14:01:332.05 2.04 5.58%
HYZN 2023-01-26 15:01:322.04 2.03 5.08%
HYZN 2023-01-26 16:01:212.02 2.01 4.06%
HYZN 2023-01-26 17:01:012.10 1.93 -1.52%
HYZN 2023-01-26 19:01:072.10 1.93 -5.58%
HYZN 2023-01-26 21:12:550.00 0.00 -5.58%
HYZN 2023-01-26 22:01:162.10 1.93 -5.58%
2023-01-27

HYZN 2023-01-27 05:01:102.70 0.00 -5.58%
HYZN 2023-01-27 06:03:092.50 1.37 -5.58%
HYZN 2023-01-27 07:01:512.50 0.00 -5.58%
HYZN 2023-01-27 09:01:162.06 2.04 -5.58%
HYZN 2023-01-27 10:01:072.16 2.00 0.00%
HYZN 2023-01-27 11:01:172.02 2.01 -1.02%
HYZN 2023-01-27 12:01:052.04 2.03 0.00%
HYZN 2023-01-27 13:01:452.06 2.05 1.02%
HYZN 2023-01-27 14:01:312.13 2.12 4.57%
HYZN 2023-01-27 15:01:152.15 2.14 5.58%
HYZN 2023-01-27 16:01:372.17 2.16 6.60%
HYZN 2023-01-27 17:01:502.18 2.09 11.68%
HYZN 2023-01-27 18:01:092.13 1.98 9.64%
HYZN 2023-01-27 19:01:102.13 2.01 9.64%
HYZN 2023-01-27 20:01:142.13 2.03 9.64%
HYZN 2023-01-27 21:13:060.00 0.00 9.64%
HYZN 2023-01-27 22:00:452.13 2.03 9.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.