investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HYZN: Hyzon Motors Inc. - Class A Common Stock





Clear duplicates of prices



2024-03-25
HYZN 2024-03-25 20:02:080.00 0.00 23.88%
2024-03-26
HYZN 2024-03-26 05:01:300.88 0.70 23.88%
HYZN 2024-03-26 06:02:100.81 0.70 23.88%
HYZN 2024-03-26 08:02:260.81 0.78 1.49%
HYZN 2024-03-26 10:02:080.80 0.78 1.49%
HYZN 2024-03-26 11:01:410.75 0.74 -4.48%
HYZN 2024-03-26 12:02:010.74 0.73 -4.48%
HYZN 2024-03-26 13:01:470.72 0.71 -8.96%
HYZN 2024-03-26 14:02:080.76 0.76 -1.49%
HYZN 2024-03-26 15:01:290.74 0.73 -5.97%
HYZN 2024-03-26 16:02:050.83 0.71 -5.97%
HYZN 2024-03-26 17:01:350.81 0.71 -5.19%
HYZN 2024-03-26 18:01:360.80 0.71 -5.19%
HYZN 2024-03-26 20:02:100.00 0.00 -5.19%
2024-03-27
HYZN 2024-03-27 05:01:310.81 0.72 -5.19%
HYZN 2024-03-27 06:02:040.79 0.72 -5.19%
HYZN 2024-03-27 08:02:080.79 0.71 -5.19%
HYZN 2024-03-27 09:01:460.81 0.71 -5.19%
HYZN 2024-03-27 10:02:040.73 0.72 -1.30%
HYZN 2024-03-27 11:01:390.72 0.71 -2.60%
HYZN 2024-03-27 12:02:250.73 0.72 -1.30%
HYZN 2024-03-27 13:01:440.74 0.73 0.00%
HYZN 2024-03-27 14:02:110.73 0.72 -1.30%
HYZN 2024-03-27 15:01:120.74 0.72 -1.30%
HYZN 2024-03-27 17:01:090.74 0.72 -1.37%
HYZN 2024-03-27 20:02:060.00 0.00 -1.37%
2024-03-28
HYZN 2024-03-28 04:02:040.00 0.72 -1.37%
HYZN 2024-03-28 05:01:380.83 0.72 0.00%
HYZN 2024-03-28 06:01:570.82 0.72 0.00%
HYZN 2024-03-28 07:01:340.81 0.72 0.00%
HYZN 2024-03-28 09:01:370.83 0.72 0.00%
HYZN 2024-03-28 10:01:530.73 0.72 1.37%
HYZN 2024-03-28 11:01:480.74 0.72 1.37%
HYZN 2024-03-28 12:02:220.73 0.73 1.37%
HYZN 2024-03-28 13:01:350.74 0.73 1.37%
HYZN 2024-03-28 14:02:080.74 0.74 2.74%
HYZN 2024-03-28 15:01:330.74 0.73 1.37%
HYZN 2024-03-28 16:02:030.75 0.72 2.74%
HYZN 2024-03-28 17:01:370.78 0.72 2.78%
HYZN 2024-03-28 18:01:510.80 0.72 2.78%
HYZN 2024-03-28 20:01:460.00 0.00 2.78%
2024-04-01
HYZN 2024-04-01 04:02:110.79 0.72 2.78%
HYZN 2024-04-01 07:01:350.79 0.76 2.78%
HYZN 2024-04-01 08:02:240.79 0.72 2.78%
HYZN 2024-04-01 10:02:000.82 0.79 9.72%
HYZN 2024-04-01 11:01:440.80 0.80 8.33%
HYZN 2024-04-01 12:02:120.80 0.79 8.33%
HYZN 2024-04-01 13:01:440.81 0.80 8.33%
HYZN 2024-04-01 14:02:130.84 0.83 13.89%
HYZN 2024-04-01 15:01:330.87 0.86 16.67%
HYZN 2024-04-01 16:02:020.90 0.83 20.83%
HYZN 2024-04-01 17:01:200.92 0.87 21.62%
HYZN 2024-04-01 20:01:520.00 0.00 21.62%
2024-04-02
HYZN 2024-04-02 04:02:180.00 0.72 21.62%
HYZN 2024-04-02 05:01:280.98 0.79 21.62%
HYZN 2024-04-02 06:02:220.97 0.79 21.62%
HYZN 2024-04-02 08:01:570.98 0.80 21.62%
HYZN 2024-04-02 09:01:340.97 0.80 21.62%
HYZN 2024-04-02 10:02:170.84 0.82 -8.11%
HYZN 2024-04-02 11:01:330.84 0.84 -6.76%
HYZN 2024-04-02 12:02:120.85 0.84 -5.41%
HYZN 2024-04-02 13:01:430.85 0.84 -6.76%
HYZN 2024-04-02 14:02:020.84 0.84 -6.76%
HYZN 2024-04-02 15:01:370.82 0.82 -9.46%
HYZN 2024-04-02 16:02:160.85 0.80 -8.11%
HYZN 2024-04-02 17:01:450.85 0.82 -6.74%
HYZN 2024-04-02 18:01:580.90 0.79 -4.49%
HYZN 2024-04-02 19:01:450.89 0.79 -2.25%
HYZN 2024-04-02 20:02:090.00 0.00 -2.25%
2024-04-03
HYZN 2024-04-03 04:01:500.00 0.84 -2.25%
HYZN 2024-04-03 05:01:260.96 0.84 1.12%
HYZN 2024-04-03 08:02:100.96 0.76 1.12%
HYZN 2024-04-03 09:01:320.88 0.78 5.62%
HYZN 2024-04-03 10:02:080.85 0.81 -1.12%
HYZN 2024-04-03 11:01:500.80 0.78 -4.49%
HYZN 2024-04-03 12:01:530.78 0.77 -6.74%
HYZN 2024-04-03 13:01:340.80 0.78 -5.62%
HYZN 2024-04-03 14:02:060.79 0.78 -5.62%
HYZN 2024-04-03 16:02:040.84 0.76 -3.37%
HYZN 2024-04-03 17:01:420.87 0.76 -3.61%
HYZN 2024-04-03 20:02:040.00 0.00 -3.61%
2024-04-04
HYZN 2024-04-04 04:02:070.00 0.72 -3.61%
HYZN 2024-04-04 05:01:340.90 0.73 -3.61%
HYZN 2024-04-04 10:02:140.83 0.82 2.41%
HYZN 2024-04-04 11:01:430.84 0.82 3.61%
HYZN 2024-04-04 12:02:040.82 0.81 1.20%
HYZN 2024-04-04 13:01:410.82 0.80 1.20%
HYZN 2024-04-04 14:02:120.82 0.81 2.41%
HYZN 2024-04-04 15:01:490.78 0.77 -2.41%
HYZN 2024-04-04 16:02:250.84 0.75 -2.41%
HYZN 2024-04-04 17:01:450.80 0.75 -2.50%
HYZN 2024-04-04 20:02:100.00 0.00 -2.50%
2024-04-05
HYZN 2024-04-05 04:02:081.00 0.00 -2.50%
HYZN 2024-04-05 05:01:430.91 0.69 -2.50%
HYZN 2024-04-05 06:02:000.91 0.71 -2.50%
HYZN 2024-04-05 07:01:430.91 0.73 6.25%
HYZN 2024-04-05 08:02:220.90 0.73 6.25%
HYZN 2024-04-05 09:01:440.87 0.75 6.25%
HYZN 2024-04-05 10:02:170.80 0.79 1.25%
HYZN 2024-04-05 11:01:520.78 0.77 -1.25%
HYZN 2024-04-05 12:02:070.76 0.75 -2.50%
HYZN 2024-04-05 13:01:330.75 0.74 -3.75%
HYZN 2024-04-05 14:02:150.76 0.74 -5.00%
HYZN 2024-04-05 15:01:380.75 0.74 -5.00%
HYZN 2024-04-05 16:02:140.83 0.74 -2.50%
HYZN 2024-04-05 18:02:070.80 0.74 -1.25%
HYZN 2024-04-05 20:01:560.00 0.00 -1.25%
2024-04-08
HYZN 2024-04-08 04:02:180.83 0.00 -1.25%
HYZN 2024-04-08 05:01:520.83 0.70 -1.25%
HYZN 2024-04-08 07:01:440.80 0.70 1.25%
HYZN 2024-04-08 08:02:150.80 0.74 1.25%
HYZN 2024-04-08 09:02:230.78 0.55 2.50%
HYZN 2024-04-08 10:02:230.79 0.77 2.50%
HYZN 2024-04-08 11:01:490.76 0.75 0.00%
HYZN 2024-04-08 12:02:220.76 0.76 0.00%
HYZN 2024-04-08 14:02:110.76 0.75 0.00%
HYZN 2024-04-08 15:01:340.75 0.75 -1.25%
HYZN 2024-04-08 16:02:200.78 0.74 1.25%
HYZN 2024-04-08 17:01:300.78 0.74 1.32%
HYZN 2024-04-08 20:01:590.00 0.00 1.32%
2024-04-09
HYZN 2024-04-09 04:02:140.83 0.00 1.32%
HYZN 2024-04-09 05:01:460.83 0.69 1.32%
HYZN 2024-04-09 07:01:570.83 0.70 1.32%
HYZN 2024-04-09 10:02:020.75 0.75 -2.63%
HYZN 2024-04-09 13:01:420.75 0.74 -2.63%
HYZN 2024-04-09 16:02:310.79 0.74 -2.63%
HYZN 2024-04-09 17:01:430.79 0.74 -2.60%
HYZN 2024-04-09 20:02:010.00 0.00 2.60%
2024-04-10
HYZN 2024-04-10 04:02:260.83 0.00 2.60%
HYZN 2024-04-10 05:01:360.83 0.69 2.60%
HYZN 2024-04-10 07:01:420.84 0.69 2.60%
HYZN 2024-04-10 09:01:350.82 0.69 2.60%
HYZN 2024-04-10 10:02:170.72 0.72 -3.90%
HYZN 2024-04-10 12:01:540.73 0.72 -2.60%
HYZN 2024-04-10 13:01:530.72 0.70 -5.19%
HYZN 2024-04-10 15:01:310.72 0.71 -5.19%
HYZN 2024-04-10 16:02:130.75 0.70 -5.19%
HYZN 2024-04-10 17:01:370.75 0.70 -5.33%
HYZN 2024-04-10 18:01:520.77 0.70 -5.33%
HYZN 2024-04-10 20:02:050.00 0.00 -5.33%
2024-04-11
HYZN 2024-04-11 04:02:181.00 0.00 -5.33%
HYZN 2024-04-11 05:01:520.84 0.65 -5.33%
HYZN 2024-04-11 08:02:190.82 0.65 -5.33%
HYZN 2024-04-11 09:01:330.98 0.61 -5.33%
HYZN 2024-04-11 10:02:100.73 0.71 1.33%
HYZN 2024-04-11 11:01:300.70 0.69 -2.67%
HYZN 2024-04-11 12:02:120.70 0.69 -1.33%
HYZN 2024-04-11 13:01:360.69 0.68 -2.67%
HYZN 2024-04-11 14:02:050.69 0.68 -4.00%
HYZN 2024-04-11 15:01:430.68 0.68 -4.00%
HYZN 2024-04-11 16:02:020.75 0.68 -2.67%
HYZN 2024-04-11 17:01:430.75 0.68 -2.82%
HYZN 2024-04-11 18:02:090.77 0.68 -2.82%
HYZN 2024-04-11 19:01:430.71 0.68 -4.23%
HYZN 2024-04-11 20:02:100.00 0.00 0.00%
2024-04-12
HYZN 2024-04-12 04:02:160.00 0.65 0.00%
HYZN 2024-04-12 05:01:490.87 0.65 0.00%
HYZN 2024-04-12 06:01:580.75 0.65 0.00%
HYZN 2024-04-12 09:01:090.76 0.65 1.41%
HYZN 2024-04-12 10:02:240.69 0.68 -1.41%
HYZN 2024-04-12 11:01:470.67 0.67 -2.82%
HYZN 2024-04-12 12:01:500.67 0.66 -4.23%
HYZN 2024-04-12 13:01:270.65 0.65 -5.63%
HYZN 2024-04-12 14:01:590.66 0.65 -5.63%
HYZN 2024-04-12 15:01:320.66 0.65 -4.23%
HYZN 2024-04-12 16:02:230.82 0.65 -5.63%
HYZN 2024-04-12 17:01:500.72 0.65 -4.35%
HYZN 2024-04-12 20:02:060.00 0.00 -4.35%
2024-04-15
HYZN 2024-04-15 04:02:120.00 0.64 -4.35%
HYZN 2024-04-15 05:01:310.78 0.64 0.00%
HYZN 2024-04-15 07:01:340.72 0.64 0.00%
HYZN 2024-04-15 09:01:250.74 0.64 0.00%
HYZN 2024-04-15 10:02:140.66 0.65 1.45%
HYZN 2024-04-15 11:01:440.65 0.64 0.00%
HYZN 2024-04-15 12:02:190.64 0.63 -1.45%
HYZN 2024-04-15 13:01:460.63 0.62 -4.35%
HYZN 2024-04-15 14:02:060.62 0.61 -4.35%
HYZN 2024-04-15 15:01:450.61 0.61 -5.80%
HYZN 2024-04-15 16:02:020.71 0.61 -4.35%
HYZN 2024-04-15 17:01:270.71 0.62 -4.62%
HYZN 2024-04-15 18:01:500.71 0.61 -4.62%
HYZN 2024-04-15 20:02:050.00 0.00 -4.62%
2024-04-16
HYZN 2024-04-16 05:01:320.71 0.60 -1.54%
HYZN 2024-04-16 06:02:060.71 0.61 -1.54%
HYZN 2024-04-16 09:01:270.72 0.61 -1.54%
HYZN 2024-04-16 10:02:030.62 0.61 -1.54%
HYZN 2024-04-16 11:01:350.61 0.61 -1.54%
HYZN 2024-04-16 13:01:190.61 0.60 -1.54%
HYZN 2024-04-16 16:02:040.77 0.60 -1.54%
HYZN 2024-04-16 17:01:450.68 0.60 -1.61%
HYZN 2024-04-16 20:02:060.00 0.00 -1.61%
2024-04-17
HYZN 2024-04-17 05:01:430.73 0.57 -1.61%
HYZN 2024-04-17 08:01:550.73 0.58 -1.61%
HYZN 2024-04-17 09:01:340.87 0.64 -1.61%
HYZN 2024-04-17 10:02:160.64 0.63 3.23%
HYZN 2024-04-17 11:01:340.62 0.62 1.61%
HYZN 2024-04-17 12:02:100.62 0.60 -1.61%
HYZN 2024-04-17 13:01:390.62 0.61 0.00%
HYZN 2024-04-17 14:02:120.62 0.61 1.61%
HYZN 2024-04-17 16:02:180.77 0.61 1.61%
HYZN 2024-04-17 17:01:480.69 0.61 1.64%
HYZN 2024-04-17 20:02:080.00 0.00 1.64%
2024-04-18
HYZN 2024-04-18 05:01:340.75 0.55 1.64%
HYZN 2024-04-18 06:01:570.75 0.57 1.64%
HYZN 2024-04-18 09:01:390.69 0.57 1.64%
HYZN 2024-04-18 10:02:130.63 0.61 -1.64%
HYZN 2024-04-18 11:01:250.62 0.61 0.00%
HYZN 2024-04-18 12:01:590.62 0.60 -1.64%
HYZN 2024-04-18 13:01:540.62 0.60 -3.28%
HYZN 2024-04-18 16:02:020.62 0.60 0.00%
HYZN 2024-04-18 17:01:370.62 0.61 0.00%
HYZN 2024-04-18 18:01:510.62 0.60 0.00%
HYZN 2024-04-18 20:02:120.00 0.00 0.00%
2024-04-19
HYZN 2024-04-19 05:01:310.67 0.60 0.00%
HYZN 2024-04-19 10:02:280.62 0.61 -1.61%
HYZN 2024-04-19 12:02:130.62 0.60 -3.23%
HYZN 2024-04-19 13:01:510.61 0.60 -1.61%
HYZN 2024-04-19 14:02:130.60 0.59 -4.84%
HYZN 2024-04-19 15:01:390.59 0.59 -4.84%
HYZN 2024-04-19 16:02:170.62 0.59 -3.23%
HYZN 2024-04-19 17:01:340.62 0.59 -4.84%
HYZN 2024-04-19 20:02:090.00 0.00 -4.84%
2024-04-22
HYZN 2024-04-22 05:01:460.69 0.59 0.00%
HYZN 2024-04-22 07:01:210.67 0.55 0.00%
HYZN 2024-04-22 09:01:300.79 0.55 0.00%
HYZN 2024-04-22 10:02:140.58 0.58 -3.23%
HYZN 2024-04-22 11:01:410.57 0.57 -4.84%
HYZN 2024-04-22 14:02:030.58 0.57 -3.23%
HYZN 2024-04-22 15:01:520.58 0.57 -4.84%
HYZN 2024-04-22 16:02:190.60 0.57 -4.84%
HYZN 2024-04-22 17:01:400.60 0.57 -5.00%
HYZN 2024-04-22 20:02:080.00 0.00 -5.00%
2024-04-23
HYZN 2024-04-23 05:01:270.65 0.50 -5.00%
HYZN 2024-04-23 06:02:050.57 0.50 -5.00%
HYZN 2024-04-23 07:01:420.57 0.52 0.00%
HYZN 2024-04-23 08:02:040.57 0.55 0.00%
HYZN 2024-04-23 10:02:040.60 0.60 3.33%
HYZN 2024-04-23 11:01:480.59 0.57 3.33%
HYZN 2024-04-23 12:02:120.58 0.57 1.67%
HYZN 2024-04-23 13:01:330.58 0.58 1.67%
HYZN 2024-04-23 14:01:590.59 0.59 3.33%
HYZN 2024-04-23 15:01:440.59 0.58 3.33%
HYZN 2024-04-23 16:02:120.60 0.58 5.00%
HYZN 2024-04-23 16:52:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1716583/000171658324000035/0001716583-24-000035-index.htm
8-K - Hyzon Motors Inc. (0001716583) (Filer)
HYZN 2024-04-23 17:01:310.60 0.58 1.75%
HYZN 2024-04-23 18:02:060.60 0.60 1.75%
HYZN 2024-04-23 20:02:270.00 0.00 1.75%
2024-04-24
HYZN 2024-04-24 04:02:271.00 0.00 1.75%
HYZN 2024-04-24 05:01:480.66 0.55 1.75%
HYZN 2024-04-24 08:01:430.60 0.55 1.75%
HYZN 2024-04-24 10:01:460.59 0.58 -1.75%
HYZN 2024-04-24 11:01:320.61 0.59 1.75%
HYZN 2024-04-24 12:01:490.61 0.60 1.75%
HYZN 2024-04-24 13:01:280.61 0.59 0.00%
HYZN 2024-04-24 14:01:490.61 0.60 1.75%
HYZN 2024-04-24 15:01:260.61 0.60 0.00%
HYZN 2024-04-24 16:01:440.62 0.59 1.75%
HYZN 2024-04-24 17:01:280.62 0.59 1.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.