investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HYPR: Hyperfine, Inc. - Class A Common Stock





Clear duplicates of prices



2025-06-04
HYPR 2025-06-04 00:04:090.00 0.00 -14.12%
HYPR 2025-06-04 04:04:131.10 0.75 0.00%
HYPR 2025-06-04 05:02:510.80 0.77 4.71%
HYPR 2025-06-04 06:04:150.78 0.77 5.88%
HYPR 2025-06-04 07:02:530.78 0.75 4.71%
HYPR 2025-06-04 08:04:170.78 0.75 2.35%
HYPR 2025-06-04 09:02:530.78 0.73 0.00%
HYPR 2025-06-04 10:04:120.69 0.67 -5.88%
HYPR 2025-06-04 11:02:480.72 0.71 -1.18%
HYPR 2025-06-04 12:04:110.74 0.73 1.18%
HYPR 2025-06-04 13:02:510.78 0.76 4.71%
HYPR 2025-06-04 14:04:120.76 0.75 3.53%
HYPR 2025-06-04 15:02:480.75 0.73 1.18%
HYPR 2025-06-04 16:04:130.73 0.69 -2.35%
HYPR 2025-06-04 17:02:450.73 0.67 -5.41%
HYPR 2025-06-04 18:04:020.73 0.66 -5.41%
HYPR 2025-06-04 19:02:460.73 0.65 -9.46%
HYPR 2025-06-04 20:04:200.00 0.00 -2.70%
2025-06-05
HYPR 2025-06-05 05:02:520.79 0.68 -2.70%
HYPR 2025-06-05 06:04:170.77 0.73 4.05%
HYPR 2025-06-05 08:04:160.73 0.69 4.05%
HYPR 2025-06-05 10:04:210.72 0.70 1.35%
HYPR 2025-06-05 11:02:490.77 0.75 8.11%
HYPR 2025-06-05 12:04:200.79 0.77 10.81%
HYPR 2025-06-05 13:02:510.80 0.79 13.51%
HYPR 2025-06-05 14:04:190.83 0.81 16.22%
HYPR 2025-06-05 15:02:520.83 0.80 16.22%
HYPR 2025-06-05 16:04:250.87 0.80 13.51%
HYPR 2025-06-05 17:02:490.87 0.84 22.54%
HYPR 2025-06-05 18:04:230.87 0.80 21.13%
HYPR 2025-06-05 19:02:490.87 0.77 21.13%
HYPR 2025-06-05 20:04:180.00 0.00 21.13%
2025-06-06
HYPR 2025-06-06 05:02:480.89 0.80 -7.04%
HYPR 2025-06-06 06:04:240.88 0.80 -7.04%
HYPR 2025-06-06 07:02:500.88 0.80 -5.63%
HYPR 2025-06-06 09:02:580.88 0.81 -5.63%
HYPR 2025-06-06 10:04:220.84 0.79 -8.45%
HYPR 2025-06-06 11:02:550.88 0.87 2.82%
HYPR 2025-06-06 12:04:190.84 0.82 -4.23%
HYPR 2025-06-06 13:02:520.84 0.82 -2.82%
HYPR 2025-06-06 14:04:200.84 0.82 -4.23%
HYPR 2025-06-06 15:02:530.83 0.82 -4.23%
HYPR 2025-06-06 16:04:170.83 0.77 -8.45%
HYPR 2025-06-06 17:02:480.85 0.77 -6.98%
HYPR 2025-06-06 18:04:140.82 0.77 -6.98%
HYPR 2025-06-06 20:04:120.00 0.00 -6.98%
2025-06-09
HYPR 2025-06-09 05:02:570.86 0.80 1.16%
HYPR 2025-06-09 06:04:150.87 0.82 3.49%
HYPR 2025-06-09 08:04:190.87 0.80 1.16%
HYPR 2025-06-09 09:02:510.87 0.72 1.16%
HYPR 2025-06-09 10:04:170.76 0.75 -2.33%
HYPR 2025-06-09 11:02:530.82 0.79 0.00%
HYPR 2025-06-09 12:04:130.79 0.77 0.00%
HYPR 2025-06-09 13:02:520.79 0.77 -1.16%
HYPR 2025-06-09 14:04:160.79 0.78 0.00%
HYPR 2025-06-09 15:02:500.80 0.78 0.00%
HYPR 2025-06-09 16:04:140.80 0.75 -1.16%
HYPR 2025-06-09 17:02:440.80 0.75 -3.75%
HYPR 2025-06-09 20:04:070.00 0.00 -3.75%
2025-06-10
HYPR 2025-06-10 05:02:480.77 0.74 -3.75%
HYPR 2025-06-10 06:04:090.82 0.77 0.00%
HYPR 2025-06-10 09:02:480.79 0.77 0.00%
HYPR 2025-06-10 10:04:200.80 0.77 2.50%
HYPR 2025-06-10 11:02:510.81 0.79 3.75%
HYPR 2025-06-10 12:04:200.83 0.81 7.50%
HYPR 2025-06-10 13:02:530.85 0.83 8.75%
HYPR 2025-06-10 14:04:120.84 0.82 7.50%
HYPR 2025-06-10 15:02:470.82 0.80 7.50%
HYPR 2025-06-10 16:04:110.85 0.78 3.75%
HYPR 2025-06-10 17:02:430.85 0.77 2.60%
HYPR 2025-06-10 20:04:070.00 0.00 2.60%
2025-06-11
HYPR 2025-06-11 04:04:100.00 0.80 2.60%
HYPR 2025-06-11 05:02:500.92 0.80 2.60%
HYPR 2025-06-11 06:04:100.93 0.80 2.60%
HYPR 2025-06-11 07:02:460.92 0.80 2.60%
HYPR 2025-06-11 08:04:140.93 0.80 2.60%
HYPR 2025-06-11 09:02:500.85 0.80 2.60%
HYPR 2025-06-11 10:04:200.82 0.80 3.90%
HYPR 2025-06-11 11:02:510.83 0.81 5.19%
HYPR 2025-06-11 12:04:110.85 0.83 7.79%
HYPR 2025-06-11 13:02:480.85 0.84 7.79%
HYPR 2025-06-11 15:02:480.84 0.81 6.49%
HYPR 2025-06-11 16:04:090.86 0.78 7.79%
HYPR 2025-06-11 17:02:400.86 0.78 0.00%
HYPR 2025-06-11 18:04:050.85 0.78 0.00%
HYPR 2025-06-11 20:04:050.00 0.00 0.00%
2025-06-12
HYPR 2025-06-12 05:02:500.84 0.77 0.00%
HYPR 2025-06-12 06:04:180.93 0.83 2.50%
HYPR 2025-06-12 07:02:520.93 0.83 1.25%
HYPR 2025-06-12 09:02:510.82 0.73 -3.75%
HYPR 2025-06-12 10:04:160.80 0.79 -3.75%
HYPR 2025-06-12 11:02:500.81 0.80 -3.75%
HYPR 2025-06-12 12:04:190.80 0.77 -3.75%
HYPR 2025-06-12 13:02:470.74 0.72 -13.75%
HYPR 2025-06-12 14:04:120.75 0.74 -10.00%
HYPR 2025-06-12 15:02:480.75 0.73 -10.00%
HYPR 2025-06-12 16:04:060.77 0.72 -10.00%
HYPR 2025-06-12 17:02:480.77 0.72 -9.64%
HYPR 2025-06-12 20:04:060.00 0.00 -9.64%
2025-06-13
HYPR 2025-06-13 05:26:550.77 0.66 -9.64%
HYPR 2025-06-13 06:43:080.77 0.64 -9.64%
HYPR 2025-06-13 07:36:470.77 0.67 -9.64%
HYPR 2025-06-13 08:41:430.77 0.66 -9.64%
HYPR 2025-06-13 09:37:350.74 0.72 -1.20%
HYPR 2025-06-13 12:04:120.76 0.73 1.20%
HYPR 2025-06-13 13:02:510.75 0.73 0.00%
HYPR 2025-06-13 14:04:150.75 0.72 0.00%
HYPR 2025-06-13 15:02:510.74 0.72 -1.20%
HYPR 2025-06-13 16:04:180.76 0.71 -1.20%
HYPR 2025-06-13 17:02:440.77 0.71 2.70%
HYPR 2025-06-13 20:04:130.00 0.00 2.70%
2025-06-16
HYPR 2025-06-16 04:04:081.00 0.69 2.70%
HYPR 2025-06-16 05:02:500.84 0.69 -2.70%
HYPR 2025-06-16 06:04:110.84 0.69 2.70%
HYPR 2025-06-16 07:02:500.77 0.69 -2.70%
HYPR 2025-06-16 08:04:140.77 0.72 -2.70%
HYPR 2025-06-16 09:02:500.77 0.71 -2.70%
HYPR 2025-06-16 10:04:240.71 0.69 -2.70%
HYPR 2025-06-16 11:02:470.71 0.68 -2.70%
HYPR 2025-06-16 12:04:120.71 0.67 0.00%
HYPR 2025-06-16 13:02:490.73 0.68 -1.35%
HYPR 2025-06-16 14:04:140.72 0.71 0.00%
HYPR 2025-06-16 15:02:470.72 0.70 -1.35%
HYPR 2025-06-16 16:04:120.72 0.70 0.00%
HYPR 2025-06-16 18:04:120.73 0.70 0.00%
HYPR 2025-06-16 20:04:050.00 0.00 0.00%
2025-06-17
HYPR 2025-06-17 04:04:051.19 0.00 0.00%
HYPR 2025-06-17 05:03:150.73 0.64 0.00%
HYPR 2025-06-17 07:02:470.77 0.69 2.78%
HYPR 2025-06-17 10:04:100.74 0.73 4.17%
HYPR 2025-06-17 11:02:430.72 0.71 1.39%
HYPR 2025-06-17 12:04:110.72 0.70 0.00%
HYPR 2025-06-17 15:02:500.71 0.70 0.00%
HYPR 2025-06-17 16:04:060.73 0.65 0.00%
HYPR 2025-06-17 17:02:410.73 0.69 0.00%
HYPR 2025-06-17 20:04:090.00 0.00 0.00%
2025-06-18
HYPR 2025-06-18 05:02:530.73 0.65 0.00%
HYPR 2025-06-18 06:04:160.69 0.65 -1.39%
HYPR 2025-06-18 07:02:500.73 0.65 -1.39%
HYPR 2025-06-18 09:02:490.72 0.65 -1.39%
HYPR 2025-06-18 10:04:130.72 0.70 1.39%
HYPR 2025-06-18 14:04:120.70 0.69 0.00%
HYPR 2025-06-18 16:04:180.73 0.68 0.00%
HYPR 2025-06-18 18:04:060.73 0.68 -1.43%
HYPR 2025-06-18 20:04:110.00 0.00 -1.43%
2025-06-20
HYPR 2025-06-20 05:02:420.73 0.65 -1.43%
HYPR 2025-06-20 06:04:040.73 0.69 1.43%
HYPR 2025-06-20 07:02:500.77 0.69 11.43%
HYPR 2025-06-20 10:04:120.71 0.69 1.43%
HYPR 2025-06-20 11:02:480.70 0.69 1.43%
HYPR 2025-06-20 12:04:090.69 0.68 0.00%
HYPR 2025-06-20 16:24:340.71 0.65 1.43%
HYPR 2025-06-20 17:21:190.71 0.68 1.43%
HYPR 2025-06-20 18:25:090.71 0.65 1.43%
HYPR 2025-06-20 20:04:010.00 0.00 1.43%
2025-06-23
HYPR 2025-06-23 04:04:091.19 0.00 1.43%
HYPR 2025-06-23 05:02:430.80 0.59 1.43%
HYPR 2025-06-23 06:04:080.76 0.59 1.43%
HYPR 2025-06-23 07:02:440.79 0.61 1.43%
HYPR 2025-06-23 09:18:170.72 0.66 -2.86%
HYPR 2025-06-23 10:05:590.70 0.67 -1.43%
HYPR 2025-06-23 11:03:590.70 0.68 1.43%
HYPR 2025-06-23 12:02:580.70 0.69 1.43%
HYPR 2025-06-23 13:04:000.69 0.67 0.00%
HYPR 2025-06-23 14:03:010.69 0.68 0.00%
HYPR 2025-06-23 15:03:570.70 0.68 0.00%
HYPR 2025-06-23 16:03:000.73 0.66 1.43%
HYPR 2025-06-23 17:03:510.74 0.60 1.45%
HYPR 2025-06-23 18:02:560.78 0.60 1.45%
HYPR 2025-06-23 19:03:560.65 0.58 -10.14%
HYPR 2025-06-23 20:02:540.00 0.00 -5.80%
2025-06-24
HYPR 2025-06-24 04:04:081.19 0.00 -5.80%
HYPR 2025-06-24 05:02:500.75 0.58 -5.80%
HYPR 2025-06-24 07:02:570.73 0.69 -5.80%
HYPR 2025-06-24 08:04:070.73 0.69 0.00%
HYPR 2025-06-24 09:02:490.69 0.61 -5.80%
HYPR 2025-06-24 10:04:090.69 0.67 -2.90%
HYPR 2025-06-24 11:02:530.72 0.70 2.90%
HYPR 2025-06-24 12:04:070.74 0.72 5.80%
HYPR 2025-06-24 13:03:000.73 0.71 4.35%
HYPR 2025-06-24 14:04:080.75 0.72 4.35%
HYPR 2025-06-24 15:02:520.73 0.72 5.80%
HYPR 2025-06-24 16:04:110.73 0.69 5.80%
HYPR 2025-06-24 17:02:530.72 0.69 5.80%
HYPR 2025-06-24 18:04:070.73 0.69 1.45%
HYPR 2025-06-24 20:04:000.00 0.00 1.45%
2025-06-25
HYPR 2025-06-25 04:04:021.05 0.69 1.45%
HYPR 2025-06-25 05:02:530.79 0.69 1.45%
HYPR 2025-06-25 07:02:490.77 0.69 1.45%
HYPR 2025-06-25 10:04:140.75 0.72 1.45%
HYPR 2025-06-25 11:02:580.73 0.70 -1.45%
HYPR 2025-06-25 12:04:140.73 0.70 0.00%
HYPR 2025-06-25 13:02:560.74 0.71 0.00%
HYPR 2025-06-25 14:04:100.72 0.70 -1.45%
HYPR 2025-06-25 15:02:520.73 0.71 0.00%
HYPR 2025-06-25 16:04:060.72 0.69 0.00%
HYPR 2025-06-25 17:02:520.74 0.69 0.00%
HYPR 2025-06-25 18:04:050.77 0.69 0.00%
HYPR 2025-06-25 20:04:010.00 0.00 0.00%
2025-06-26
HYPR 2025-06-26 05:03:230.80 0.69 0.00%
HYPR 2025-06-26 06:03:360.72 0.69 0.00%
HYPR 2025-06-26 09:03:270.77 0.69 0.00%
HYPR 2025-06-26 10:03:380.72 0.71 0.00%
HYPR 2025-06-26 11:03:220.73 0.72 2.78%
HYPR 2025-06-26 12:03:390.75 0.72 2.78%
HYPR 2025-06-26 13:03:260.73 0.71 2.78%
HYPR 2025-06-26 14:03:380.73 0.72 2.78%
HYPR 2025-06-26 15:03:220.74 0.72 2.78%
HYPR 2025-06-26 16:03:340.74 0.69 4.17%
HYPR 2025-06-26 20:03:350.00 0.00 4.17%
2025-06-27
HYPR 2025-06-27 05:00:580.82 0.69 4.17%
HYPR 2025-06-27 09:00:530.81 0.69 4.17%
HYPR 2025-06-27 10:01:070.73 0.72 0.00%
HYPR 2025-06-27 11:00:530.75 0.74 2.78%
HYPR 2025-06-27 12:01:040.77 0.75 5.56%
HYPR 2025-06-27 13:00:520.77 0.75 2.78%
HYPR 2025-06-27 15:01:030.75 0.73 2.78%
HYPR 2025-06-27 17:00:510.81 0.73 1.37%
HYPR 2025-06-27 18:00:540.81 0.72 1.37%
HYPR 2025-06-27 20:01:050.81 0.69 1.37%
HYPR 2025-06-27 21:00:510.00 0.00 1.37%
2025-06-30
HYPR 2025-06-30 05:00:560.77 0.69 1.37%
HYPR 2025-06-30 10:01:020.75 0.71 -1.37%
HYPR 2025-06-30 11:00:540.75 0.73 0.00%
HYPR 2025-06-30 12:01:000.75 0.73 1.37%
HYPR 2025-06-30 13:00:550.74 0.71 0.00%
HYPR 2025-06-30 14:01:090.72 0.71 -4.11%
HYPR 2025-06-30 15:00:540.73 0.71 -4.11%
HYPR 2025-06-30 16:01:090.73 0.71 -2.74%
HYPR 2025-06-30 17:00:570.76 0.70 -2.70%
HYPR 2025-06-30 18:01:120.77 0.70 -2.70%
HYPR 2025-06-30 21:00:500.00 0.00 -2.70%
2025-07-01
HYPR 2025-07-01 05:00:560.80 0.69 -2.70%
HYPR 2025-07-01 08:01:060.77 0.70 0.00%
HYPR 2025-07-01 09:00:560.77 0.69 0.00%
HYPR 2025-07-01 10:00:590.72 0.70 0.00%
HYPR 2025-07-01 11:00:560.69 0.68 -2.70%
HYPR 2025-07-01 12:01:010.72 0.69 -1.35%
HYPR 2025-07-01 13:00:560.70 0.69 -1.35%
HYPR 2025-07-01 14:01:200.70 0.68 -1.35%
HYPR 2025-07-01 15:01:030.71 0.68 -2.70%
HYPR 2025-07-01 16:01:100.70 0.68 -2.70%
HYPR 2025-07-01 17:01:050.70 0.65 -2.78%
HYPR 2025-07-01 19:01:040.73 0.65 -2.78%
HYPR 2025-07-01 21:00:580.00 0.00 -2.78%
2025-07-02
HYPR 2025-07-02 05:00:570.73 0.62 -2.78%
HYPR 2025-07-02 06:01:040.73 0.68 -2.78%
HYPR 2025-07-02 10:01:040.70 0.68 2.78%
HYPR 2025-07-02 11:00:520.72 0.70 4.17%
HYPR 2025-07-02 13:00:560.73 0.72 6.94%
HYPR 2025-07-02 14:01:100.74 0.72 8.33%
HYPR 2025-07-02 15:00:530.74 0.72 6.94%
HYPR 2025-07-02 16:01:040.73 0.72 6.94%
HYPR 2025-07-02 17:01:000.76 0.70 7.25%
HYPR 2025-07-02 18:01:060.77 0.70 7.25%
HYPR 2025-07-02 21:01:040.00 0.00 7.25%
2025-07-03
HYPR 2025-07-03 05:00:580.77 0.69 7.25%
HYPR 2025-07-03 06:01:090.77 0.70 7.25%
HYPR 2025-07-03 08:01:120.77 0.72 7.25%
HYPR 2025-07-03 09:01:000.77 0.70 7.25%
HYPR 2025-07-03 10:01:060.77 0.74 4.35%
HYPR 2025-07-03 11:00:590.81 0.79 13.04%
HYPR 2025-07-03 12:01:050.81 0.79 11.59%
HYPR 2025-07-03 13:00:550.81 0.80 11.59%
HYPR 2025-07-03 14:01:000.82 0.75 10.96%
HYPR 2025-07-03 18:01:030.00 0.00 10.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.