investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HYPR: Hyperfine, Inc. - Class A Common Stock





Clear duplicates of prices



2025-04-10
HYPR 2025-04-10 23:00:550.00 0.00 -1.47%
2025-04-11
HYPR 2025-04-11 04:01:241.22 0.00 -1.47%
HYPR 2025-04-11 05:00:560.72 0.61 -1.47%
HYPR 2025-04-11 06:01:250.72 0.62 -1.47%
HYPR 2025-04-11 10:01:290.70 0.67 0.00%
HYPR 2025-04-11 11:01:000.69 0.68 1.47%
HYPR 2025-04-11 13:00:570.70 0.69 1.47%
HYPR 2025-04-11 14:01:240.71 0.69 4.41%
HYPR 2025-04-11 15:00:570.71 0.69 2.94%
HYPR 2025-04-11 16:01:220.75 0.69 8.82%
HYPR 2025-04-11 17:00:520.73 0.69 8.96%
HYPR 2025-04-11 20:01:190.00 0.00 8.96%
2025-04-14
HYPR 2025-04-14 04:01:161.25 0.00 8.96%
HYPR 2025-04-14 05:00:550.73 0.68 8.96%
HYPR 2025-04-14 06:01:220.73 0.62 -1.49%
HYPR 2025-04-14 07:00:500.72 0.65 -1.49%
HYPR 2025-04-14 08:01:230.73 0.68 -2.99%
HYPR 2025-04-14 10:01:250.74 0.74 0.00%
HYPR 2025-04-14 11:00:580.75 0.75 2.99%
HYPR 2025-04-14 12:01:210.74 0.73 1.49%
HYPR 2025-04-14 13:00:580.75 0.73 1.49%
HYPR 2025-04-14 15:00:570.75 0.74 2.99%
HYPR 2025-04-14 16:01:160.76 0.73 1.49%
HYPR 2025-04-14 17:00:540.76 0.73 1.37%
HYPR 2025-04-14 18:01:190.76 0.75 2.74%
HYPR 2025-04-14 19:00:540.76 0.69 2.74%
HYPR 2025-04-14 20:01:130.00 0.00 2.74%
2025-04-15
HYPR 2025-04-15 04:01:201.20 0.00 2.74%
HYPR 2025-04-15 05:00:520.80 0.63 2.74%
HYPR 2025-04-15 08:01:240.74 0.68 2.74%
HYPR 2025-04-15 09:00:540.74 0.72 2.74%
HYPR 2025-04-15 10:01:240.72 0.72 -2.74%
HYPR 2025-04-15 14:01:180.71 0.69 -5.48%
HYPR 2025-04-15 15:00:540.71 0.69 -6.85%
HYPR 2025-04-15 16:01:170.73 0.69 -5.48%
HYPR 2025-04-15 17:01:010.73 0.69 -5.41%
HYPR 2025-04-15 20:01:140.00 0.00 -5.41%
2025-04-16
HYPR 2025-04-16 04:01:161.20 0.00 -5.41%
HYPR 2025-04-16 05:00:520.80 0.61 -5.41%
HYPR 2025-04-16 07:00:570.79 0.61 -5.41%
HYPR 2025-04-16 08:01:190.79 0.62 -5.41%
HYPR 2025-04-16 10:01:220.70 0.69 0.00%
HYPR 2025-04-16 11:00:550.70 0.70 0.00%
HYPR 2025-04-16 12:01:190.71 0.71 1.35%
HYPR 2025-04-16 13:00:500.70 0.70 0.00%
HYPR 2025-04-16 14:01:140.69 0.69 -1.35%
HYPR 2025-04-16 15:00:540.68 0.67 -2.70%
HYPR 2025-04-16 16:01:150.70 0.60 -4.05%
HYPR 2025-04-16 17:00:530.70 0.61 -4.29%
HYPR 2025-04-16 18:01:140.73 0.61 -4.29%
HYPR 2025-04-16 20:01:170.00 0.00 -4.29%
2025-04-17
HYPR 2025-04-17 04:01:131.20 0.00 -4.29%
HYPR 2025-04-17 05:00:560.79 0.61 -4.29%
HYPR 2025-04-17 08:01:150.79 0.67 -4.29%
HYPR 2025-04-17 09:00:520.76 0.67 -4.29%
HYPR 2025-04-17 10:01:210.70 0.68 0.00%
HYPR 2025-04-17 11:00:540.69 0.68 2.86%
HYPR 2025-04-17 13:00:520.69 0.69 2.86%
HYPR 2025-04-17 16:01:170.84 0.68 4.29%
HYPR 2025-04-17 17:00:520.76 0.68 4.48%
HYPR 2025-04-17 18:01:120.76 0.69 4.48%
HYPR 2025-04-17 19:00:540.76 0.68 4.48%
HYPR 2025-04-17 20:01:170.00 0.00 4.48%
2025-04-21
HYPR 2025-04-21 04:01:191.20 0.00 4.48%
HYPR 2025-04-21 05:00:530.79 0.61 4.48%
HYPR 2025-04-21 07:00:470.72 0.61 2.99%
HYPR 2025-04-21 09:00:540.72 0.64 2.99%
HYPR 2025-04-21 10:01:210.69 0.68 0.00%
HYPR 2025-04-21 11:00:580.70 0.69 0.00%
HYPR 2025-04-21 12:01:190.70 0.69 -1.49%
HYPR 2025-04-21 13:00:540.71 0.70 0.00%
HYPR 2025-04-21 14:01:210.70 0.70 0.00%
HYPR 2025-04-21 15:00:590.70 0.69 0.00%
HYPR 2025-04-21 16:01:210.71 0.68 0.00%
HYPR 2025-04-21 17:00:530.78 0.68 0.00%
HYPR 2025-04-21 18:01:170.78 0.67 0.00%
HYPR 2025-04-21 20:01:160.00 0.00 0.00%
2025-04-22
HYPR 2025-04-22 04:01:221.20 0.00 0.00%
HYPR 2025-04-22 05:00:560.81 0.64 0.00%
HYPR 2025-04-22 06:01:200.72 0.64 0.00%
HYPR 2025-04-22 07:00:590.72 0.69 0.00%
HYPR 2025-04-22 08:01:240.72 0.69 2.86%
HYPR 2025-04-22 10:01:220.71 0.71 0.00%
HYPR 2025-04-22 11:00:580.71 0.71 1.43%
HYPR 2025-04-22 12:01:200.74 0.72 1.43%
HYPR 2025-04-22 13:01:030.73 0.72 2.86%
HYPR 2025-04-22 15:00:570.74 0.73 5.71%
HYPR 2025-04-22 16:01:150.75 0.69 2.86%
HYPR 2025-04-22 17:00:570.77 0.69 2.86%
HYPR 2025-04-22 19:01:030.72 0.69 2.86%
HYPR 2025-04-22 20:01:260.00 0.00 2.86%
2025-04-23
HYPR 2025-04-23 04:01:271.20 0.00 2.86%
HYPR 2025-04-23 05:01:010.78 0.70 2.86%
HYPR 2025-04-23 06:01:290.76 0.70 2.86%
HYPR 2025-04-23 09:01:000.76 0.66 2.86%
HYPR 2025-04-23 10:01:260.74 0.72 0.00%
HYPR 2025-04-23 11:00:550.75 0.74 2.86%
HYPR 2025-04-23 12:01:280.74 0.74 2.86%
HYPR 2025-04-23 13:01:000.76 0.75 4.29%
HYPR 2025-04-23 14:01:280.79 0.76 7.14%
HYPR 2025-04-23 15:01:020.78 0.77 7.14%
HYPR 2025-04-23 16:01:290.80 0.73 7.14%
HYPR 2025-04-23 17:00:550.82 0.73 6.94%
HYPR 2025-04-23 20:01:180.00 0.00 6.94%
2025-04-24
HYPR 2025-04-24 04:01:201.50 0.00 6.94%
HYPR 2025-04-24 05:00:510.85 0.70 6.94%
HYPR 2025-04-24 07:00:590.84 0.70 6.94%
HYPR 2025-04-24 08:01:220.80 0.70 6.94%
HYPR 2025-04-24 10:01:240.78 0.76 1.39%
HYPR 2025-04-24 11:01:020.78 0.77 0.00%
HYPR 2025-04-24 12:01:220.79 0.78 2.78%
HYPR 2025-04-24 13:00:590.79 0.78 1.39%
HYPR 2025-04-24 14:01:190.79 0.79 2.78%
HYPR 2025-04-24 15:00:570.79 0.78 1.39%
HYPR 2025-04-24 16:01:210.78 0.76 0.00%
HYPR 2025-04-24 17:01:060.80 0.73 -1.30%
HYPR 2025-04-24 18:01:220.80 0.73 1.30%
HYPR 2025-04-24 20:01:190.00 0.00 1.30%
2025-04-25
HYPR 2025-04-25 04:01:291.50 0.00 1.30%
HYPR 2025-04-25 05:00:570.87 0.61 1.30%
HYPR 2025-04-25 07:01:010.85 0.63 1.30%
HYPR 2025-04-25 08:01:250.85 0.71 1.30%
HYPR 2025-04-25 09:00:580.85 0.73 1.30%
HYPR 2025-04-25 10:01:200.80 0.73 -1.30%
HYPR 2025-04-25 11:00:560.77 0.75 -1.30%
HYPR 2025-04-25 13:00:540.77 0.74 -1.30%
HYPR 2025-04-25 14:01:180.76 0.75 -1.30%
HYPR 2025-04-25 15:00:550.77 0.75 -1.30%
HYPR 2025-04-25 16:01:160.80 0.75 -2.60%
HYPR 2025-04-25 17:00:530.79 0.75 -2.60%
HYPR 2025-04-25 20:01:190.00 0.00 -2.60%
2025-04-29
HYPR 2025-04-29 11:08:020.75 0.73 -1.32%
HYPR 2025-04-29 12:01:100.73 0.70 -2.63%
HYPR 2025-04-29 13:01:260.73 0.73 -1.32%
HYPR 2025-04-29 14:00:560.74 0.73 -1.32%
HYPR 2025-04-29 15:01:310.73 0.72 -2.63%
HYPR 2025-04-29 16:00:560.77 0.72 -1.32%
HYPR 2025-04-29 17:01:180.78 0.71 -1.32%
HYPR 2025-04-29 18:00:500.79 0.71 -1.32%
HYPR 2025-04-29 20:00:530.00 0.00 -1.32%
2025-04-30
HYPR 2025-04-30 04:01:041.30 0.69 -1.32%
HYPR 2025-04-30 05:01:220.87 0.69 -1.32%
HYPR 2025-04-30 07:01:170.85 0.69 -1.32%
HYPR 2025-04-30 08:01:000.81 0.69 1.32%
HYPR 2025-04-30 10:01:040.74 0.70 -2.63%
HYPR 2025-04-30 11:01:180.72 0.71 -2.63%
HYPR 2025-04-30 12:01:050.73 0.73 0.00%
HYPR 2025-04-30 13:01:110.73 0.72 0.00%
HYPR 2025-04-30 14:01:000.74 0.73 0.00%
HYPR 2025-04-30 15:01:170.73 0.72 0.00%
HYPR 2025-04-30 16:01:010.77 0.72 -1.32%
HYPR 2025-04-30 17:01:100.77 0.70 -1.37%
HYPR 2025-04-30 20:01:070.00 0.00 -1.37%
2025-05-01
HYPR 2025-05-01 04:07:031.15 0.29 -1.37%
HYPR 2025-05-01 05:00:560.83 0.55 -1.37%
HYPR 2025-05-01 06:01:250.76 0.55 -1.37%
HYPR 2025-05-01 07:00:560.84 0.65 -1.37%
HYPR 2025-05-01 08:01:250.81 0.66 -1.37%
HYPR 2025-05-01 09:00:580.95 0.51 -1.37%
HYPR 2025-05-01 10:01:230.75 0.71 -1.37%
HYPR 2025-05-01 11:00:560.73 0.72 1.37%
HYPR 2025-05-01 12:01:250.74 0.73 1.37%
HYPR 2025-05-01 14:01:230.73 0.72 1.37%
HYPR 2025-05-01 16:01:210.77 0.72 1.37%
HYPR 2025-05-01 20:01:190.00 0.00 1.37%
2025-05-02
HYPR 2025-05-02 04:01:261.30 0.00 1.37%
HYPR 2025-05-02 05:00:580.87 0.70 1.37%
HYPR 2025-05-02 07:00:570.79 0.70 1.37%
HYPR 2025-05-02 10:01:230.73 0.70 -2.74%
HYPR 2025-05-02 11:00:560.74 0.72 0.00%
HYPR 2025-05-02 12:01:260.71 0.70 -2.74%
HYPR 2025-05-02 13:01:020.69 0.69 -5.48%
HYPR 2025-05-02 14:01:230.68 0.68 -8.22%
HYPR 2025-05-02 15:00:580.69 0.67 -6.85%
HYPR 2025-05-02 16:01:230.73 0.66 -5.48%
HYPR 2025-05-02 17:00:550.72 0.66 -5.48%
HYPR 2025-05-02 20:01:210.00 0.00 -5.48%
2025-05-05
HYPR 2025-05-05 04:01:241.30 0.00 -5.48%
HYPR 2025-05-05 05:00:570.73 0.61 -5.48%
HYPR 2025-05-05 07:01:020.73 0.67 -5.48%
HYPR 2025-05-05 08:01:190.77 0.67 -5.48%
HYPR 2025-05-05 09:00:590.71 0.67 -5.48%
HYPR 2025-05-05 10:01:250.68 0.68 -1.37%
HYPR 2025-05-05 12:01:230.69 0.69 0.00%
HYPR 2025-05-05 13:00:540.71 0.69 0.00%
HYPR 2025-05-05 14:01:230.71 0.70 1.37%
HYPR 2025-05-05 15:00:560.70 0.69 1.37%
HYPR 2025-05-05 16:01:210.71 0.67 -1.37%
HYPR 2025-05-05 17:00:520.76 0.68 -1.45%
HYPR 2025-05-05 20:01:180.00 0.00 -1.45%
2025-05-06
HYPR 2025-05-06 04:01:331.30 0.00 -1.45%
HYPR 2025-05-06 05:00:560.78 0.61 -1.45%
HYPR 2025-05-06 06:01:240.77 0.61 -1.45%
HYPR 2025-05-06 09:01:000.78 0.61 -1.45%
HYPR 2025-05-06 10:01:340.67 0.67 -1.45%
HYPR 2025-05-06 11:00:560.68 0.67 0.00%
HYPR 2025-05-06 12:01:270.69 0.67 0.00%
HYPR 2025-05-06 13:00:560.70 0.67 0.00%
HYPR 2025-05-06 14:01:270.68 0.67 -1.45%
HYPR 2025-05-06 15:00:560.67 0.66 -1.45%
HYPR 2025-05-06 16:01:230.70 0.66 0.00%
HYPR 2025-05-06 17:00:560.65 0.62 -4.41%
HYPR 2025-05-06 18:01:210.71 0.65 -4.41%
HYPR 2025-05-06 20:01:120.00 0.00 -4.41%
2025-05-07
HYPR 2025-05-07 04:01:141.25 0.00 -4.41%
HYPR 2025-05-07 05:01:010.78 0.55 -4.41%
HYPR 2025-05-07 06:01:170.71 0.54 -4.41%
HYPR 2025-05-07 07:01:000.76 0.58 -4.41%
HYPR 2025-05-07 08:01:150.76 0.61 -4.41%
HYPR 2025-05-07 10:01:130.68 0.67 0.00%
HYPR 2025-05-07 11:00:550.68 0.67 1.47%
HYPR 2025-05-07 12:01:090.69 0.66 2.94%
HYPR 2025-05-07 13:00:570.71 0.69 4.41%
HYPR 2025-05-07 14:01:050.71 0.70 5.88%
HYPR 2025-05-07 15:01:000.71 0.69 5.88%
HYPR 2025-05-07 16:01:110.72 0.66 5.88%
HYPR 2025-05-07 17:00:550.78 0.62 5.88%
HYPR 2025-05-07 20:01:090.00 0.00 5.88%
2025-05-08
HYPR 2025-05-08 04:01:071.30 0.00 5.88%
HYPR 2025-05-08 05:00:580.75 0.54 5.88%
HYPR 2025-05-08 07:00:580.77 0.62 5.88%
HYPR 2025-05-08 10:01:250.71 0.70 1.47%
HYPR 2025-05-08 11:01:010.72 0.70 1.47%
HYPR 2025-05-08 12:01:050.73 0.71 2.94%
HYPR 2025-05-08 14:01:110.72 0.71 2.94%
HYPR 2025-05-08 15:00:580.73 0.71 4.41%
HYPR 2025-05-08 16:01:120.73 0.71 2.94%
HYPR 2025-05-08 17:00:490.73 0.71 2.82%
HYPR 2025-05-08 18:00:590.73 0.70 2.82%
HYPR 2025-05-08 19:00:540.73 0.68 2.82%
HYPR 2025-05-08 20:01:050.00 0.00 2.82%
2025-05-09
HYPR 2025-05-09 05:00:550.79 0.54 2.82%
HYPR 2025-05-09 07:00:530.77 0.69 2.82%
HYPR 2025-05-09 09:00:590.73 0.63 -4.23%
HYPR 2025-05-09 10:01:120.73 0.70 0.00%
HYPR 2025-05-09 11:00:590.72 0.70 1.41%
HYPR 2025-05-09 12:01:080.74 0.72 1.41%
HYPR 2025-05-09 13:00:550.74 0.71 2.82%
HYPR 2025-05-09 14:01:100.76 0.74 5.63%
HYPR 2025-05-09 15:00:540.76 0.74 7.04%
HYPR 2025-05-09 16:01:130.79 0.73 5.63%
HYPR 2025-05-09 17:00:510.79 0.73 2.82%
HYPR 2025-05-09 18:01:020.80 0.73 2.82%
HYPR 2025-05-09 20:01:030.00 0.00 2.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.