$HYPR: Hyperfine, Inc. - Class A Common Stock
| |
2023-01-04
| | HYPR | 2023-01-04 17:00:51 | | 0.89 | 0.80 | 2.38% | | HYPR | 2023-01-04 19:00:38 | | 0.90 | 0.71 | 2.38% | | HYPR | 2023-01-04 22:05:16 | | 0.00 | 0.00 | 2.38% | | HYPR | 2023-01-04 23:00:42 | | 0.90 | 0.71 | 2.38% | 2023-01-05
| | HYPR | 2023-01-05 07:01:19 | | 0.00 | 0.68 | 2.38% | | HYPR | 2023-01-05 09:01:19 | | 0.85 | 0.68 | 3.57% | | HYPR | 2023-01-05 10:01:23 | | 0.85 | 0.76 | 3.57% | | HYPR | 2023-01-05 11:01:44 | | 0.85 | 0.82 | -1.19% | | HYPR | 2023-01-05 12:01:37 | | 0.84 | 0.81 | -3.57% | | HYPR | 2023-01-05 13:01:08 | | 0.85 | 0.82 | -1.19% | | HYPR | 2023-01-05 14:01:11 | | 0.88 | 0.83 | 1.19% | | HYPR | 2023-01-05 15:01:06 | | 0.90 | 0.84 | -1.19% | | HYPR | 2023-01-05 16:01:06 | | 0.87 | 0.85 | -1.19% | | HYPR | 2023-01-05 17:00:51 | | 0.90 | 0.81 | 4.76% | | HYPR | 2023-01-05 19:01:08 | | 0.90 | 0.69 | 4.76% | | HYPR | 2023-01-05 20:00:45 | | 0.91 | 0.73 | 9.52% | | HYPR | 2023-01-05 21:14:19 | | 0.00 | 0.00 | 9.52% | 2023-01-06
| | HYPR | 2023-01-06 08:01:20 | | 1.50 | 0.00 | 9.52% | | HYPR | 2023-01-06 09:01:01 | | 0.91 | 0.82 | 9.52% | | HYPR | 2023-01-06 10:01:02 | | 0.84 | 0.82 | 9.52% | | HYPR | 2023-01-06 11:01:21 | | 0.92 | 0.85 | 1.19% | | HYPR | 2023-01-06 12:00:56 | | 0.88 | 0.83 | -1.19% | | HYPR | 2023-01-06 13:01:16 | | 0.91 | 0.89 | -1.19% | | HYPR | 2023-01-06 14:01:20 | | 0.91 | 0.86 | 2.38% | | HYPR | 2023-01-06 15:01:04 | | 0.90 | 0.86 | 2.38% | | HYPR | 2023-01-06 16:00:57 | | 0.89 | 0.87 | 1.19% | | HYPR | 2023-01-06 17:01:29 | | 0.97 | 0.78 | 2.38% | | HYPR | 2023-01-06 18:00:58 | | 0.82 | 0.74 | 2.38% | | HYPR | 2023-01-06 19:01:16 | | 1.00 | 0.74 | 2.38% | | HYPR | 2023-01-06 21:05:09 | | 0.00 | 0.00 | 2.38% | | HYPR | 2023-01-06 23:00:53 | | 1.00 | 0.74 | 2.38% | 2023-01-09
| | HYPR | 2023-01-09 00:02:06 | | 0.00 | 0.00 | 2.38% | | HYPR | 2023-01-09 06:01:04 | | 0.00 | 0.88 | 2.38% | | HYPR | 2023-01-09 07:01:11 | | 1.57 | 0.88 | 2.38% | | HYPR | 2023-01-09 10:01:06 | | 0.98 | 0.88 | 2.38% | | HYPR | 2023-01-09 11:01:26 | | 0.88 | 0.82 | 0.00% | | HYPR | 2023-01-09 12:01:14 | | 0.87 | 0.83 | 0.00% | | HYPR | 2023-01-09 13:01:06 | | 0.87 | 0.85 | 0.00% | | HYPR | 2023-01-09 14:01:42 | | 0.87 | 0.84 | 0.00% | | HYPR | 2023-01-09 16:01:14 | | 0.87 | 0.85 | 0.00% | | HYPR | 2023-01-09 17:01:13 | | 0.90 | 0.85 | 1.19% | | HYPR | 2023-01-09 18:00:47 | | 0.93 | 0.85 | 1.18% | | HYPR | 2023-01-09 19:00:44 | | 0.93 | 0.69 | 0.00% | 2023-01-10
| | HYPR | 2023-01-10 05:01:32 | | 0.00 | 0.81 | 0.00% | | HYPR | 2023-01-10 10:01:31 | | 0.97 | 0.81 | 0.00% | | HYPR | 2023-01-10 11:01:00 | | 0.90 | 0.82 | 1.18% | | HYPR | 2023-01-10 12:01:18 | | 0.90 | 0.83 | 1.18% | | HYPR | 2023-01-10 13:01:12 | | 0.86 | 0.83 | 1.18% | | HYPR | 2023-01-10 15:01:28 | | 0.86 | 0.85 | 1.18% | | HYPR | 2023-01-10 16:00:56 | | 0.86 | 0.82 | 1.18% | | HYPR | 2023-01-10 17:01:45 | | 0.88 | 0.82 | 1.18% | | HYPR | 2023-01-10 18:00:47 | | 0.95 | 0.78 | 7.06% | | HYPR | 2023-01-10 21:02:15 | | 0.00 | 0.00 | 7.06% | | HYPR | 2023-01-10 22:04:30 | | 0.95 | 0.78 | 7.06% | 2023-01-11
| | HYPR | 2023-01-11 07:01:32 | | 1.21 | 0.68 | 7.06% | | HYPR | 2023-01-11 09:01:17 | | 0.93 | 0.83 | 7.06% | | HYPR | 2023-01-11 11:01:14 | | 0.92 | 0.84 | -1.18% | | HYPR | 2023-01-11 12:00:58 | | 0.90 | 0.86 | -1.18% | | HYPR | 2023-01-11 13:00:59 | | 0.90 | 0.84 | 4.71% | | HYPR | 2023-01-11 14:01:27 | | 0.89 | 0.84 | 4.71% | | HYPR | 2023-01-11 15:01:01 | | 0.88 | 0.84 | 4.71% | | HYPR | 2023-01-11 16:01:45 | | 0.86 | 0.82 | -1.18% | | HYPR | 2023-01-11 17:00:54 | | 0.87 | 0.82 | -1.18% | | HYPR | 2023-01-11 18:00:48 | | 0.87 | 0.83 | -1.18% | | HYPR | 2023-01-11 19:00:47 | | 0.90 | 0.82 | -1.18% | | HYPR | 2023-01-11 21:01:22 | | 0.00 | 0.00 | -1.18% | | HYPR | 2023-01-11 22:03:09 | | 0.90 | 0.82 | -1.18% | 2023-01-12
| | HYPR | 2023-01-12 07:01:28 | | 0.00 | 0.00 | -1.18% | | HYPR | 2023-01-12 11:01:19 | | 0.89 | 0.84 | 2.35% | | HYPR | 2023-01-12 12:01:21 | | 0.89 | 0.85 | 5.88% | | HYPR | 2023-01-12 13:01:23 | | 0.86 | 0.84 | 2.35% | | HYPR | 2023-01-12 14:01:13 | | 0.85 | 0.83 | 0.00% | | HYPR | 2023-01-12 16:00:56 | | 0.88 | 0.84 | 0.00% | | HYPR | 2023-01-12 17:01:10 | | 0.90 | 0.83 | 1.18% | | HYPR | 2023-01-12 18:01:04 | | 0.97 | 0.88 | 1.18% | | HYPR | 2023-01-12 19:01:27 | | 0.97 | 0.78 | 1.18% | | HYPR | 2023-01-12 21:11:06 | | 0.00 | 0.00 | 1.18% | | HYPR | 2023-01-12 22:01:41 | | 0.87 | 0.78 | 2.35% | 2023-01-13
| | HYPR | 2023-01-13 06:00:58 | | 0.94 | 0.00 | 2.35% | | HYPR | 2023-01-13 08:01:36 | | 0.94 | 0.88 | 2.35% | | HYPR | 2023-01-13 09:00:56 | | 0.94 | 0.68 | 2.35% | | HYPR | 2023-01-13 11:01:09 | | 0.90 | 0.83 | -1.18% | | HYPR | 2023-01-13 14:01:00 | | 0.88 | 0.83 | -1.18% | | HYPR | 2023-01-13 15:01:19 | | 0.90 | 0.84 | 0.00% | | HYPR | 2023-01-13 16:01:37 | | 0.90 | 0.84 | -1.18% | | HYPR | 2023-01-13 17:01:20 | | 0.89 | 0.68 | 2.35% | | HYPR | 2023-01-13 18:01:17 | | 0.89 | 0.77 | 2.35% | | HYPR | 2023-01-13 19:02:08 | | 0.96 | 0.77 | 2.35% | 2023-01-16
| | HYPR | 2023-01-16 00:02:10 | | 0.00 | 0.00 | 2.35% | 2023-01-17
| | HYPR | 2023-01-17 05:00:55 | | 1.03 | 0.00 | 2.35% | | HYPR | 2023-01-17 07:01:05 | | 0.83 | 0.00 | 2.35% | | HYPR | 2023-01-17 08:01:32 | | 1.03 | 0.00 | 2.35% | | HYPR | 2023-01-17 09:01:00 | | 1.03 | 0.89 | 2.35% | | HYPR | 2023-01-17 11:01:01 | | 0.89 | 0.87 | 1.18% | | HYPR | 2023-01-17 12:01:13 | | 0.91 | 0.89 | 5.88% | | HYPR | 2023-01-17 13:01:02 | | 0.99 | 0.97 | 15.29% | | HYPR | 2023-01-17 14:01:09 | | 0.98 | 0.93 | 11.76% | | HYPR | 2023-01-17 15:01:41 | | 0.98 | 0.93 | 9.41% | | HYPR | 2023-01-17 16:01:26 | | 1.00 | 0.96 | 10.59% | | HYPR | 2023-01-17 17:01:18 | | 1.19 | 0.90 | 17.65% | | HYPR | 2023-01-17 18:01:27 | | 1.11 | 0.90 | 17.65% | | HYPR | 2023-01-17 21:03:26 | | 0.00 | 0.00 | 17.65% | | HYPR | 2023-01-17 22:04:18 | | 1.11 | 0.90 | 17.65% | 2023-01-18
| | HYPR | 2023-01-18 06:01:25 | | 0.97 | 0.00 | 17.65% | | HYPR | 2023-01-18 08:01:39 | | 2.00 | 0.00 | 17.65% | | HYPR | 2023-01-18 09:01:37 | | 1.98 | 0.00 | 17.65% | | HYPR | 2023-01-18 10:00:56 | | 1.08 | 0.92 | 8.24% | | HYPR | 2023-01-18 11:01:04 | | 0.95 | 0.92 | -9.41% | | HYPR | 2023-01-18 12:01:19 | | 0.98 | 0.92 | -9.41% | | HYPR | 2023-01-18 13:01:15 | | 0.94 | 0.90 | -11.76% | | HYPR | 2023-01-18 14:01:46 | | 0.87 | 0.86 | -16.47% | | HYPR | 2023-01-18 15:01:00 | | 0.89 | 0.88 | -15.29% | | HYPR | 2023-01-18 16:01:40 | | 0.88 | 0.87 | -15.29% | | HYPR | 2023-01-18 17:00:51 | | 1.00 | 0.83 | -14.12% | | HYPR | 2023-01-18 19:01:10 | | 1.03 | 0.77 | -14.12% | | HYPR | 2023-01-18 20:01:04 | | 1.03 | 0.78 | -14.12% | 2023-01-19
| | HYPR | 2023-01-19 06:01:07 | | 1.01 | 0.00 | -14.12% | | HYPR | 2023-01-19 10:01:01 | | 1.01 | 0.85 | -14.12% | | HYPR | 2023-01-19 11:00:58 | | 0.90 | 0.84 | 2.35% | | HYPR | 2023-01-19 12:02:01 | | 0.92 | 0.85 | 2.35% | | HYPR | 2023-01-19 13:01:46 | | 0.89 | 0.87 | 1.18% | | HYPR | 2023-01-19 14:01:07 | | 0.95 | 0.94 | 5.88% | | HYPR | 2023-01-19 15:01:25 | | 0.97 | 0.94 | 7.06% | | HYPR | 2023-01-19 16:01:18 | | 0.97 | 0.94 | 8.24% | | HYPR | 2023-01-19 17:01:06 | | 0.94 | 0.85 | -10.59% | | HYPR | 2023-01-19 19:01:15 | | 1.03 | 0.85 | -10.59% | | HYPR | 2023-01-19 21:02:17 | | 0.00 | 0.00 | -10.59% | | HYPR | 2023-01-19 23:00:51 | | 1.03 | 0.85 | -10.59% | 2023-01-20
| | HYPR | 2023-01-20 09:01:11 | | 1.21 | 0.00 | -10.59% | | HYPR | 2023-01-20 10:00:56 | | 1.21 | 0.78 | -10.59% | | HYPR | 2023-01-20 11:01:16 | | 0.95 | 0.93 | 2.35% | | HYPR | 2023-01-20 12:01:31 | | 0.95 | 0.93 | 4.71% | | HYPR | 2023-01-20 13:00:58 | | 0.99 | 0.94 | 5.88% | | HYPR | 2023-01-20 14:01:34 | | 0.97 | 0.96 | 5.88% | | HYPR | 2023-01-20 15:01:02 | | 0.97 | 0.95 | 5.88% | | HYPR | 2023-01-20 16:01:47 | | 0.94 | 0.93 | 3.53% | | HYPR | 2023-01-20 17:00:52 | | 0.99 | 0.80 | 8.24% | | HYPR | 2023-01-20 19:01:31 | | 1.04 | 0.80 | 8.24% | | HYPR | 2023-01-20 21:11:07 | | 0.00 | 0.00 | 8.24% | | HYPR | 2023-01-20 23:01:24 | | 1.04 | 0.80 | 8.24% | 2023-01-23
| | HYPR | 2023-01-23 00:01:52 | | 0.00 | 0.00 | 8.24% | | HYPR | 2023-01-23 05:01:09 | | 0.95 | 0.00 | 8.24% | | HYPR | 2023-01-23 10:01:16 | | 1.02 | 0.00 | 3.53% | | HYPR | 2023-01-23 11:01:14 | | 0.97 | 0.93 | 0.00% | | HYPR | 2023-01-23 12:02:08 | | 0.96 | 0.93 | 0.00% | | HYPR | 2023-01-23 14:01:10 | | 0.97 | 0.93 | -1.18% | | HYPR | 2023-01-23 16:01:00 | | 0.95 | 0.93 | -1.18% | | HYPR | 2023-01-23 17:01:28 | | 1.49 | 0.00 | 11.76% | | HYPR | 2023-01-23 18:01:11 | | 1.10 | 0.85 | 10.53% | | HYPR | 2023-01-23 20:01:10 | | 1.08 | 0.84 | 10.53% | | HYPR | 2023-01-23 21:02:03 | | 0.00 | 0.00 | 10.53% | | HYPR | 2023-01-23 22:03:57 | | 1.08 | 0.84 | 10.53% | 2023-01-24
| | HYPR | 2023-01-24 05:01:00 | | 1.11 | 0.00 | 10.53% | | HYPR | 2023-01-24 06:01:23 | | 1.11 | 0.70 | 10.53% | | HYPR | 2023-01-24 09:01:05 | | 1.02 | 0.70 | 10.53% | | HYPR | 2023-01-24 11:01:08 | | 0.95 | 0.90 | -3.16% | | HYPR | 2023-01-24 12:01:24 | | 0.95 | 0.92 | -1.05% | | HYPR | 2023-01-24 13:01:02 | | 0.95 | 0.93 | -1.05% | | HYPR | 2023-01-24 14:01:43 | | 0.95 | 0.90 | -2.11% | | HYPR | 2023-01-24 15:01:01 | | 0.95 | 0.90 | -1.05% | | HYPR | 2023-01-24 16:00:55 | | 0.94 | 0.90 | -4.21% | | HYPR | 2023-01-24 17:01:41 | | 1.05 | 0.70 | -1.05% | | HYPR | 2023-01-24 18:01:02 | | 1.05 | 0.80 | -1.05% | | HYPR | 2023-01-24 19:01:00 | | 1.02 | 0.80 | -1.05% | | HYPR | 2023-01-24 21:01:30 | | 0.00 | 0.00 | -1.05% | | HYPR | 2023-01-24 22:05:40 | | 1.02 | 0.80 | -1.05% | 2023-01-25
| | HYPR | 2023-01-25 06:00:56 | | 0.00 | 0.84 | -1.05% | | HYPR | 2023-01-25 07:01:14 | | 0.00 | 0.87 | -1.05% | | HYPR | 2023-01-25 10:01:42 | | 1.02 | 0.88 | -1.05% | | HYPR | 2023-01-25 11:01:50 | | 0.95 | 0.90 | 0.00% | | HYPR | 2023-01-25 12:01:48 | | 0.89 | 0.87 | -5.26% | | HYPR | 2023-01-25 13:00:57 | | 0.84 | 0.84 | -11.58% | | HYPR | 2023-01-25 14:01:19 | | 0.87 | 0.84 | -8.42% | | HYPR | 2023-01-25 15:01:19 | | 0.89 | 0.86 | -8.42% | | HYPR | 2023-01-25 16:01:40 | | 0.87 | 0.86 | -8.42% | | HYPR | 2023-01-25 17:01:05 | | 0.00 | 0.83 | -8.42% | | HYPR | 2023-01-25 18:01:12 | | 1.07 | 0.83 | -8.42% | | HYPR | 2023-01-25 19:01:25 | | 1.07 | 0.80 | -8.42% | | HYPR | 2023-01-25 21:03:53 | | 0.00 | 0.00 | -8.42% | | HYPR | 2023-01-25 22:02:04 | | 1.07 | 0.80 | -8.42% | 2023-01-26
| | HYPR | 2023-01-26 05:00:56 | | 1.07 | 0.00 | -8.42% | | HYPR | 2023-01-26 06:00:54 | | 1.07 | 0.85 | -3.16% | | HYPR | 2023-01-26 08:01:23 | | 0.00 | 0.87 | -3.16% | | HYPR | 2023-01-26 09:01:42 | | 1.19 | 0.85 | -3.16% | | HYPR | 2023-01-26 10:01:43 | | 1.10 | 0.87 | -3.16% | | HYPR | 2023-01-26 11:01:19 | | 0.92 | 0.86 | 0.00% | | HYPR | 2023-01-26 12:00:59 | | 0.90 | 0.87 | 0.00% | | HYPR | 2023-01-26 13:01:14 | | 0.90 | 0.86 | -2.11% | | HYPR | 2023-01-26 14:01:33 | | 0.86 | 0.85 | -1.05% | | HYPR | 2023-01-26 15:01:32 | | 0.89 | 0.86 | 2.11% | | HYPR | 2023-01-26 16:01:21 | | 0.88 | 0.86 | 0.00% | | HYPR | 2023-01-26 17:01:01 | | 0.91 | 0.81 | -1.05% | | HYPR | 2023-01-26 18:01:12 | | 1.00 | 0.82 | -1.05% | | HYPR | 2023-01-26 21:12:55 | | 0.00 | 0.00 | -1.05% | | HYPR | 2023-01-26 22:01:16 | | 1.00 | 0.82 | -1.05% | 2023-01-27
| | HYPR | 2023-01-27 09:01:16 | | 1.07 | 0.68 | -1.05% | | HYPR | 2023-01-27 10:01:07 | | 0.97 | 0.80 | -1.05% | | HYPR | 2023-01-27 11:01:17 | | 0.90 | 0.85 | 1.05% | | HYPR | 2023-01-27 12:01:05 | | 0.92 | 0.89 | 1.05% | | HYPR | 2023-01-27 13:01:45 | | 0.91 | 0.89 | 4.21% | | HYPR | 2023-01-27 14:01:31 | | 0.93 | 0.89 | 4.21% | | HYPR | 2023-01-27 15:01:15 | | 0.94 | 0.92 | 7.37% | | HYPR | 2023-01-27 16:01:37 | | 0.91 | 0.91 | 5.26% | | HYPR | 2023-01-27 17:01:49 | | 1.00 | 0.40 | 0.00% | | HYPR | 2023-01-27 18:01:09 | | 0.84 | 0.75 | 0.00% | | HYPR | 2023-01-27 19:01:10 | | 1.00 | 0.75 | -3.16% | | HYPR | 2023-01-27 20:01:14 | | 1.00 | 0.84 | -3.16% | | HYPR | 2023-01-27 21:13:06 | | 0.00 | 0.00 | -3.16% | | HYPR | 2023-01-27 22:00:45 | | 1.00 | 0.84 | -3.16% | 2023-01-30
| | HYPR | 2023-01-30 00:02:13 | | 0.00 | 0.00 | -3.16% | | HYPR | 2023-01-30 07:01:23 | | 0.00 | 0.82 | -3.16% | | HYPR | 2023-01-30 08:01:49 | | 1.19 | 0.82 | -3.16% | | HYPR | 2023-01-30 09:01:11 | | 1.06 | 0.82 | -3.16% | | HYPR | 2023-01-30 11:01:34 | | 0.91 | 0.87 | 1.05% | | HYPR | 2023-01-30 12:01:59 | | 0.89 | 0.87 | 1.05% | | HYPR | 2023-01-30 13:01:24 | | 0.89 | 0.85 | -2.11% | | HYPR | 2023-01-30 14:01:50 | | 0.87 | 0.86 | -2.11% | | HYPR | 2023-01-30 15:01:46 | | 0.94 | 0.87 | -1.05% | | HYPR | 2023-01-30 16:01:05 | | 0.93 | 0.86 | -1.05% | | HYPR | 2023-01-30 17:01:11 | | 0.93 | 0.85 | -8.42% | | HYPR | 2023-01-30 18:01:18 | | 0.93 | 0.85 | -9.20% | | HYPR | 2023-01-30 19:01:19 | | 1.08 | 0.83 | -2.30% | 2023-01-31
| | HYPR | 2023-01-31 07:01:32 | | 1.48 | 0.00 | -2.30% | | HYPR | 2023-01-31 08:01:41 | | 1.08 | 0.70 | -2.30% | | HYPR | 2023-01-31 09:01:27 | | 0.93 | 0.70 | -2.30% | | HYPR | 2023-01-31 10:01:16 | | 0.98 | 0.82 | -2.30% | | HYPR | 2023-01-31 11:01:25 | | 0.91 | 0.89 | 1.15% | | HYPR | 2023-01-31 12:01:07 | | 1.35 | 1.34 | 55.17% | | HYPR | 2023-01-31 13:01:12 | | 1.22 | 1.21 | 39.08% | | HYPR | 2023-01-31 14:01:01 | | 1.25 | 1.23 | 42.53% | | HYPR | 2023-01-31 15:01:37 | | 1.17 | 1.16 | 34.48% | | HYPR | 2023-01-31 16:01:02 | | 1.12 | 1.11 | 27.59% | | HYPR | 2023-01-31 17:01:27 | | 0.95 | 0.93 | 9.20% | | HYPR | 2023-01-31 18:01:21 | | 0.97 | 0.88 | 3.45% | | HYPR | 2023-01-31 19:01:23 | | 1.00 | 0.85 | 6.90% | | HYPR | 2023-01-31 20:00:43 | | 1.00 | 0.84 | 6.90% | 2023-02-01
| | HYPR | 2023-02-01 05:01:03 | | 1.04 | 1.00 | 1.15% | | HYPR | 2023-02-01 06:01:08 | | 1.04 | 1.01 | 8.05% | | HYPR | 2023-02-01 07:01:05 | | 1.02 | 1.01 | 5.75% | | HYPR | 2023-02-01 08:01:23 | | 1.04 | 1.00 | 9.20% | | HYPR | 2023-02-01 09:01:29 | | 1.00 | 0.97 | 2.30% | | HYPR | 2023-02-01 10:01:25 | | 0.97 | 0.96 | 0.00% | | HYPR | 2023-02-01 11:01:17 | | 1.02 | 1.00 | 5.75% | | HYPR | 2023-02-01 12:00:59 | | 1.04 | 1.02 | 6.90% | | HYPR | 2023-02-01 13:01:05 | | 1.00 | 0.97 | 2.30% | | HYPR | 2023-02-01 14:01:29 | | 1.04 | 1.03 | 8.05% | | HYPR | 2023-02-01 15:01:11 | | 1.03 | 1.01 | 5.75% | | HYPR | 2023-02-01 16:01:07 | | 1.02 | 1.01 | 8.05% | | HYPR | 2023-02-01 17:01:12 | | 1.04 | 0.96 | 13.79% | | HYPR | 2023-02-01 18:01:20 | | 1.06 | 0.93 | 13.79% | | HYPR | 2023-02-01 19:01:23 | | 1.08 | 0.95 | 13.79% | | HYPR | 2023-02-01 20:00:59 | | 1.08 | 0.89 | 13.79% | | HYPR | 2023-02-01 21:11:36 | | 0.00 | 0.00 | 22.99% | | HYPR | 2023-02-01 22:01:07 | | 1.08 | 0.89 | 13.79% | 2023-02-02
| | HYPR | 2023-02-02 05:01:24 | | 1.11 | 1.00 | -3.45% | | HYPR | 2023-02-02 06:01:27 | | 1.00 | 0.95 | -1.15% | | HYPR | 2023-02-02 07:01:16 | | 0.99 | 0.87 | -17.24% | | HYPR | 2023-02-02 08:01:03 | | 0.93 | 0.88 | -6.90% | | HYPR | 2023-02-02 09:01:21 | | 0.97 | 0.96 | -6.90% | | HYPR | 2023-02-02 10:01:32 | | 0.99 | 0.95 | -1.15% | | HYPR | 2023-02-02 11:01:36 | | 1.01 | 1.00 | -1.15% | | HYPR | 2023-02-02 12:01:06 | | 1.08 | 1.05 | 9.20% | | HYPR | 2023-02-02 13:01:29 | | 1.15 | 1.12 | 14.94% | | HYPR | 2023-02-02 14:01:10 | | 1.19 | 1.18 | 22.99% | | HYPR | 2023-02-02 15:01:05 | | 1.20 | 1.18 | 22.99% | | HYPR | 2023-02-02 16:01:29 | | 1.18 | 1.15 | 14.94% | | HYPR | 2023-02-02 17:00:58 | | 1.23 | 1.13 | 24.14% | | HYPR | 2023-02-02 18:00:56 | | 1.18 | 1.11 | 25.29% | | HYPR | 2023-02-02 19:01:26 | | 1.15 | 1.00 | 17.24% | 2023-02-03
| | HYPR | 2023-02-03 05:01:26 | | 1.54 | 0.96 | 17.24% | | HYPR | 2023-02-03 06:01:49 | | 1.13 | 0.99 | -4.60% | | HYPR | 2023-02-03 07:02:50 | | 1.12 | 1.06 | -9.20% | | HYPR | 2023-02-03 08:00:59 | | 1.12 | 1.09 | -8.05% | | HYPR | 2023-02-03 09:00:57 | | 1.11 | 1.10 | -8.05% | | HYPR | 2023-02-03 10:01:33 | | 1.13 | 1.10 | -5.75% | | HYPR | 2023-02-03 11:02:06 | | 1.14 | 1.13 | -4.60% | | HYPR | 2023-02-03 12:01:01 | | 1.26 | 1.25 | 10.34% | | HYPR | 2023-02-03 13:01:09 | | 1.33 | 1.32 | 17.24% | | HYPR | 2023-02-03 14:01:34 | | 1.31 | 1.29 | 14.94% | | HYPR | 2023-02-03 15:01:07 | | 1.24 | 1.23 | 8.05% | | HYPR | 2023-02-03 16:01:04 | | 1.24 | 1.20 | 5.75% |
|