investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HYPR: Hyperfine, Inc. - Class A Common Stock





Clear duplicates of prices



2024-02-27

HYPR 2024-02-27 10:02:181.42 1.00 2.91%
HYPR 2024-02-27 11:01:591.12 1.11 3.88%
HYPR 2024-02-27 12:02:031.14 1.10 3.88%
HYPR 2024-02-27 13:01:451.12 1.09 3.88%
HYPR 2024-02-27 14:02:071.07 1.05 0.97%
HYPR 2024-02-27 15:01:411.06 1.04 0.97%
HYPR 2024-02-27 16:01:441.06 1.04 -2.91%
HYPR 2024-02-27 17:01:541.09 1.02 -2.91%
HYPR 2024-02-27 18:01:581.09 1.02 -2.83%
HYPR 2024-02-27 19:01:511.12 1.02 -2.83%
HYPR 2024-02-27 21:07:140.00 0.00 -2.83%
2024-02-28

HYPR 2024-02-28 06:01:581.21 0.82 -2.83%
HYPR 2024-02-28 08:01:501.21 0.91 -2.83%
HYPR 2024-02-28 09:01:541.10 0.91 -2.83%
HYPR 2024-02-28 10:02:161.12 0.91 -2.83%
HYPR 2024-02-28 11:01:571.09 1.06 5.66%
HYPR 2024-02-28 12:01:491.12 1.06 4.72%
HYPR 2024-02-28 13:01:431.12 1.05 4.72%
HYPR 2024-02-28 15:01:381.12 1.05 2.83%
HYPR 2024-02-28 17:01:421.12 1.07 7.55%
HYPR 2024-02-28 18:02:011.12 1.03 7.77%
HYPR 2024-02-28 19:01:531.12 1.00 7.77%
HYPR 2024-02-28 21:11:580.00 0.00 7.77%
2024-02-29

HYPR 2024-02-29 06:02:021.16 0.82 7.77%
HYPR 2024-02-29 07:01:421.16 1.02 7.77%
HYPR 2024-02-29 08:02:101.28 1.02 7.77%
HYPR 2024-02-29 09:01:441.18 1.02 7.77%
HYPR 2024-02-29 10:02:161.48 1.02 7.77%
HYPR 2024-02-29 11:01:491.16 1.12 3.88%
HYPR 2024-02-29 12:02:131.22 1.16 6.80%
HYPR 2024-02-29 13:01:451.19 1.17 7.77%
HYPR 2024-02-29 14:02:081.17 1.14 2.91%
HYPR 2024-02-29 15:01:451.20 1.18 8.74%
HYPR 2024-02-29 16:02:041.17 1.12 4.85%
HYPR 2024-02-29 17:01:381.22 1.12 3.88%
HYPR 2024-02-29 18:02:111.23 1.12 3.60%
HYPR 2024-02-29 19:01:401.30 1.12 3.60%
HYPR 2024-02-29 21:12:390.00 0.00 3.60%
2024-03-01

HYPR 2024-03-01 06:02:051.40 0.82 3.60%
HYPR 2024-03-01 08:02:131.40 1.06 3.60%
HYPR 2024-03-01 10:02:111.40 1.06 1.80%
HYPR 2024-03-01 11:01:461.22 1.15 0.00%
HYPR 2024-03-01 12:02:071.14 1.12 0.00%
HYPR 2024-03-01 13:01:471.14 1.10 -3.60%
HYPR 2024-03-01 14:02:151.14 1.11 -3.60%
HYPR 2024-03-01 15:01:541.15 1.12 -0.90%
HYPR 2024-03-01 16:02:041.16 1.12 -1.80%
HYPR 2024-03-01 17:01:401.18 1.11 -3.60%
HYPR 2024-03-01 18:02:131.18 1.11 -3.48%
HYPR 2024-03-01 19:01:301.18 1.07 -3.48%
2024-03-04

HYPR 2024-03-04 00:15:030.00 0.00 -3.48%
HYPR 2024-03-04 06:02:211.24 1.18 6.09%
HYPR 2024-03-04 09:01:431.30 1.25 11.30%
HYPR 2024-03-04 10:02:041.24 1.18 12.17%
HYPR 2024-03-04 11:01:481.18 1.17 5.22%
HYPR 2024-03-04 12:02:151.16 1.13 2.61%
HYPR 2024-03-04 13:01:471.17 1.13 4.35%
HYPR 2024-03-04 14:02:211.17 1.16 4.35%
HYPR 2024-03-04 15:01:461.16 1.13 3.48%
HYPR 2024-03-04 16:02:211.16 1.14 3.48%
HYPR 2024-03-04 17:01:451.20 1.12 3.48%
HYPR 2024-03-04 18:02:051.20 1.12 3.60%
HYPR 2024-03-04 19:01:231.24 1.12 3.60%
HYPR 2024-03-04 21:11:450.00 0.00 3.60%
2024-03-05

HYPR 2024-03-05 06:02:141.41 1.15 3.60%
HYPR 2024-03-05 08:01:571.28 1.14 3.60%
HYPR 2024-03-05 11:01:451.15 1.14 -0.90%
HYPR 2024-03-05 12:02:181.17 1.14 0.90%
HYPR 2024-03-05 13:01:551.25 1.22 7.21%
HYPR 2024-03-05 14:02:201.28 1.22 9.01%
HYPR 2024-03-05 15:01:341.25 1.21 8.11%
HYPR 2024-03-05 16:01:511.25 1.22 6.31%
HYPR 2024-03-05 17:01:361.28 1.14 9.01%
HYPR 2024-03-05 18:02:011.28 1.21 8.70%
HYPR 2024-03-05 21:09:430.00 0.00 8.70%
2024-03-06

HYPR 2024-03-06 06:02:211.39 1.08 8.70%
HYPR 2024-03-06 07:01:481.39 1.25 8.70%
HYPR 2024-03-06 11:01:341.25 1.20 0.87%
HYPR 2024-03-06 12:02:061.16 1.14 -8.70%
HYPR 2024-03-06 13:01:321.20 1.17 -4.35%
HYPR 2024-03-06 14:02:471.20 1.18 -5.22%
HYPR 2024-03-06 15:01:361.19 1.15 -6.96%
HYPR 2024-03-06 16:02:051.17 1.15 -6.96%
HYPR 2024-03-06 17:01:541.21 1.12 -5.22%
HYPR 2024-03-06 18:01:581.21 1.12 -4.80%
HYPR 2024-03-06 19:01:331.21 1.11 -4.80%
2024-03-07

HYPR 2024-03-07 06:02:231.30 1.14 -4.80%
HYPR 2024-03-07 07:01:391.30 1.11 -4.80%
HYPR 2024-03-07 08:02:131.30 1.09 -4.80%
HYPR 2024-03-07 09:01:511.23 1.09 -4.80%
HYPR 2024-03-07 10:02:181.29 1.16 -4.80%
HYPR 2024-03-07 11:01:541.28 1.25 4.80%
HYPR 2024-03-07 12:02:361.27 1.25 5.60%
HYPR 2024-03-07 13:01:341.25 1.22 2.40%
HYPR 2024-03-07 14:02:121.25 1.21 0.80%
HYPR 2024-03-07 15:01:441.24 1.20 0.80%
HYPR 2024-03-07 16:02:081.22 1.15 -0.80%
HYPR 2024-03-07 17:01:451.22 1.15 0.80%
HYPR 2024-03-07 18:02:201.28 1.14 0.84%
HYPR 2024-03-07 21:10:080.00 0.00 0.84%
2024-03-08

HYPR 2024-03-08 06:02:131.38 1.07 0.84%
HYPR 2024-03-08 08:01:441.34 1.07 0.84%
HYPR 2024-03-08 10:02:051.39 0.84 0.84%
HYPR 2024-03-08 11:01:451.23 1.17 -1.68%
HYPR 2024-03-08 12:02:111.23 1.20 0.00%
HYPR 2024-03-08 13:01:411.20 1.13 -4.20%
HYPR 2024-03-08 14:02:151.20 1.19 -0.84%
HYPR 2024-03-08 15:01:311.19 1.17 -0.84%
HYPR 2024-03-08 16:02:241.26 1.21 4.20%
HYPR 2024-03-08 17:01:421.39 1.12 0.00%
HYPR 2024-03-08 18:01:521.41 1.12 0.00%
HYPR 2024-03-08 19:01:391.32 0.92 0.00%
HYPR 2024-03-08 21:09:060.00 0.00 0.00%
HYPR 2024-03-08 22:10:281.32 0.92 0.00%
2024-03-11

HYPR 2024-03-11 00:19:140.00 0.00 0.00%
HYPR 2024-03-11 05:01:381.41 0.91 0.00%
HYPR 2024-03-11 07:01:521.41 1.05 0.00%
HYPR 2024-03-11 08:01:541.27 1.05 0.00%
HYPR 2024-03-11 09:01:411.41 1.05 0.00%
HYPR 2024-03-11 10:02:361.25 1.20 0.00%
HYPR 2024-03-11 11:01:501.28 1.24 4.17%
HYPR 2024-03-11 12:02:091.30 1.25 5.00%
HYPR 2024-03-11 13:02:091.30 1.25 5.83%
HYPR 2024-03-11 14:02:061.26 1.21 2.50%
HYPR 2024-03-11 15:01:481.25 1.21 3.33%
HYPR 2024-03-11 16:02:121.25 1.21 1.67%
HYPR 2024-03-11 17:01:421.30 1.21 1.67%
HYPR 2024-03-11 20:01:570.00 0.00 1.67%
2024-03-12

HYPR 2024-03-12 04:02:041.22 0.00 1.67%
HYPR 2024-03-12 05:01:391.22 0.83 1.67%
HYPR 2024-03-12 07:01:481.22 1.06 1.67%
HYPR 2024-03-12 08:02:241.33 1.12 1.67%
HYPR 2024-03-12 09:01:411.33 1.19 1.67%
HYPR 2024-03-12 10:02:151.24 1.22 0.00%
HYPR 2024-03-12 11:01:531.22 1.19 0.00%
HYPR 2024-03-12 12:02:131.11 1.05 -10.83%
HYPR 2024-03-12 13:01:531.17 1.10 -5.00%
HYPR 2024-03-12 14:02:131.14 1.09 -6.67%
HYPR 2024-03-12 15:01:431.15 1.09 -7.50%
HYPR 2024-03-12 16:02:081.14 1.02 -10.83%
HYPR 2024-03-12 17:01:401.14 1.02 -10.66%
HYPR 2024-03-12 20:02:130.00 0.00 -10.66%
2024-03-13

HYPR 2024-03-13 04:01:491.14 0.00 -10.66%
HYPR 2024-03-13 05:01:441.14 1.07 -10.66%
HYPR 2024-03-13 10:02:211.14 1.07 1.64%
HYPR 2024-03-13 11:01:401.14 1.07 2.46%
HYPR 2024-03-13 12:01:551.13 1.11 3.28%
HYPR 2024-03-13 14:02:041.13 1.11 2.46%
HYPR 2024-03-13 15:01:441.13 1.11 1.64%
HYPR 2024-03-13 16:02:091.13 1.07 2.46%
HYPR 2024-03-13 17:01:321.13 1.07 2.75%
HYPR 2024-03-13 18:02:141.08 1.07 -0.92%
HYPR 2024-03-13 20:02:100.00 0.00 -0.92%
2024-03-14

HYPR 2024-03-14 04:02:331.23 0.00 -0.92%
HYPR 2024-03-14 05:01:461.23 0.82 -0.92%
HYPR 2024-03-14 07:01:501.19 0.95 -0.92%
HYPR 2024-03-14 10:02:201.19 1.12 6.42%
HYPR 2024-03-14 11:02:011.15 1.12 2.75%
HYPR 2024-03-14 12:02:201.12 1.07 0.92%
HYPR 2024-03-14 13:01:541.14 1.11 0.92%
HYPR 2024-03-14 14:02:061.11 1.09 0.00%
HYPR 2024-03-14 15:01:381.14 1.13 0.92%
HYPR 2024-03-14 16:02:191.18 1.07 -2.75%
HYPR 2024-03-14 17:01:461.18 1.07 -2.68%
HYPR 2024-03-14 19:01:461.24 1.12 5.36%
HYPR 2024-03-14 20:02:090.00 0.00 5.36%
2024-03-15

HYPR 2024-03-15 04:02:361.29 0.00 5.36%
HYPR 2024-03-15 05:01:481.29 0.82 5.36%
HYPR 2024-03-15 07:01:391.29 0.96 5.36%
HYPR 2024-03-15 08:02:061.14 1.02 5.36%
HYPR 2024-03-15 09:01:451.14 1.10 5.36%
HYPR 2024-03-15 10:02:121.13 1.09 3.57%
HYPR 2024-03-15 11:01:391.14 1.10 3.57%
HYPR 2024-03-15 14:02:081.14 1.11 1.79%
HYPR 2024-03-15 15:01:441.15 1.12 4.46%
HYPR 2024-03-15 16:02:201.21 1.08 8.04%
HYPR 2024-03-15 17:01:371.21 1.08 8.26%
HYPR 2024-03-15 20:01:570.00 0.00 8.26%
2024-03-18

HYPR 2024-03-18 05:01:431.46 0.48 8.26%
HYPR 2024-03-18 08:02:220.00 0.00 8.26%
HYPR 2024-03-18 09:01:361.66 0.75 8.26%
HYPR 2024-03-18 10:02:491.22 1.18 0.00%
HYPR 2024-03-18 11:01:311.20 1.18 1.83%
HYPR 2024-03-18 12:02:151.23 1.20 2.75%
HYPR 2024-03-18 13:01:431.26 1.20 4.59%
HYPR 2024-03-18 14:02:171.21 1.18 3.67%
HYPR 2024-03-18 15:01:391.20 1.18 1.83%
HYPR 2024-03-18 16:02:181.28 1.16 0.92%
HYPR 2024-03-18 17:01:341.22 1.16 0.85%
HYPR 2024-03-18 18:01:511.22 1.14 3.39%
HYPR 2024-03-18 20:02:090.00 0.00 3.39%
2024-03-19

HYPR 2024-03-19 05:01:311.59 1.09 3.39%
HYPR 2024-03-19 07:01:551.38 0.94 3.39%
HYPR 2024-03-19 10:02:051.25 1.20 2.54%
HYPR 2024-03-19 11:01:421.22 1.21 2.54%
HYPR 2024-03-19 13:01:561.22 1.20 2.54%
HYPR 2024-03-19 14:02:301.21 1.20 1.69%
HYPR 2024-03-19 15:01:571.22 1.20 1.69%
HYPR 2024-03-19 16:02:271.23 1.15 -0.85%
HYPR 2024-03-19 17:01:341.23 1.13 -0.84%
HYPR 2024-03-19 18:02:051.31 1.13 -0.84%
HYPR 2024-03-19 20:02:100.00 0.00 -0.84%
2024-03-20

HYPR 2024-03-20 05:02:021.57 1.04 -0.84%
HYPR 2024-03-20 08:02:041.57 1.03 -0.84%
HYPR 2024-03-20 09:01:421.15 1.10 -2.52%
HYPR 2024-03-20 10:02:281.22 1.20 0.00%
HYPR 2024-03-20 12:02:151.20 1.18 0.00%
HYPR 2024-03-20 13:01:411.22 1.21 2.52%
HYPR 2024-03-20 14:02:161.23 1.21 3.36%
HYPR 2024-03-20 16:02:251.21 1.10 -2.52%
HYPR 2024-03-20 17:01:291.15 1.10 -2.54%
HYPR 2024-03-20 18:02:011.21 1.10 -2.54%
HYPR 2024-03-20 20:02:090.00 0.00 -2.54%
2024-03-21

HYPR 2024-03-21 05:01:501.24 1.05 -2.54%
HYPR 2024-03-21 08:02:061.33 1.11 -2.54%
HYPR 2024-03-21 09:01:271.33 1.13 -2.54%
HYPR 2024-03-21 10:02:121.21 1.19 5.93%
HYPR 2024-03-21 11:01:481.19 1.16 0.85%
HYPR 2024-03-21 12:02:201.16 1.14 -0.85%
HYPR 2024-03-21 13:01:391.12 1.10 -4.24%
HYPR 2024-03-21 14:02:001.18 1.16 0.85%
HYPR 2024-03-21 15:01:391.16 1.12 -1.69%
HYPR 2024-03-21 16:01:581.21 1.10 -1.69%
HYPR 2024-03-21 17:01:371.10 1.03 -8.70%
HYPR 2024-03-21 18:01:491.10 1.04 -8.70%
HYPR 2024-03-21 18:55:05
Hyperfine, Inc. (HYPR) Q4 2023 Earnings Call Transcript
HYPR 2024-03-21 19:01:341.07 1.02 -8.70%
HYPR 2024-03-21 20:02:230.00 0.00 -8.70%
2024-03-22

HYPR 2024-03-22 05:01:281.21 0.82 -8.70%
HYPR 2024-03-22 06:02:061.20 0.82 -8.70%
HYPR 2024-03-22 07:01:381.14 1.09 -8.70%
HYPR 2024-03-22 10:02:231.00 0.99 -11.30%
HYPR 2024-03-22 11:01:481.00 0.98 -11.30%
HYPR 2024-03-22 12:02:111.00 0.96 -13.91%
HYPR 2024-03-22 13:01:471.00 0.98 -11.30%
HYPR 2024-03-22 14:01:511.00 0.97 -12.17%
HYPR 2024-03-22 15:01:411.00 0.99 -11.30%
HYPR 2024-03-22 16:02:101.02 0.97 -10.43%
HYPR 2024-03-22 17:01:361.02 0.97 -10.62%
HYPR 2024-03-22 18:01:491.02 0.97 -9.73%
HYPR 2024-03-22 19:01:471.05 0.97 -9.73%
HYPR 2024-03-22 20:02:140.00 0.00 -9.73%
2024-03-25

HYPR 2024-03-25 04:02:070.00 1.01 -9.73%
HYPR 2024-03-25 05:01:521.14 1.01 -9.73%
HYPR 2024-03-25 07:01:561.13 1.01 0.00%
HYPR 2024-03-25 10:02:281.09 1.07 3.54%
HYPR 2024-03-25 11:01:421.09 1.02 1.77%
HYPR 2024-03-25 12:02:171.07 1.03 3.54%
HYPR 2024-03-25 13:01:491.08 1.04 4.42%
HYPR 2024-03-25 14:02:141.08 1.04 6.19%
HYPR 2024-03-25 15:01:561.09 1.05 7.08%
HYPR 2024-03-25 16:02:051.10 1.03 6.19%
HYPR 2024-03-25 17:01:351.10 1.02 6.93%
HYPR 2024-03-25 20:02:080.00 0.00 6.93%
2024-03-26

HYPR 2024-03-26 05:01:301.18 0.96 6.93%
HYPR 2024-03-26 10:02:081.08 1.05 -0.99%
HYPR 2024-03-26 11:01:411.08 1.07 -0.99%
HYPR 2024-03-26 14:02:081.08 1.07 0.00%
HYPR 2024-03-26 15:01:291.08 1.06 -0.99%
HYPR 2024-03-26 16:02:051.17 1.07 -0.99%
HYPR 2024-03-26 17:01:351.15 1.07 -0.93%
HYPR 2024-03-26 18:01:361.20 0.99 -0.93%
HYPR 2024-03-26 20:02:100.00 0.00 -0.93%
2024-03-27

HYPR 2024-03-27 05:01:311.34 0.82 -0.93%
HYPR 2024-03-27 06:02:041.33 0.82 -0.93%
HYPR 2024-03-27 07:01:431.30 0.90 -0.93%
HYPR 2024-03-27 08:02:081.30 0.91 -0.93%
HYPR 2024-03-27 09:01:461.17 0.91 -0.93%
HYPR 2024-03-27 10:02:041.09 1.04 0.93%
HYPR 2024-03-27 11:01:391.05 1.04 -1.85%
HYPR 2024-03-27 12:02:251.03 1.00 -5.56%
HYPR 2024-03-27 13:01:441.00 0.99 -6.48%
HYPR 2024-03-27 15:01:121.03 1.00 -5.56%
HYPR 2024-03-27 16:01:301.01 0.99 -6.48%
HYPR 2024-03-27 17:01:091.08 1.01 -5.61%
HYPR 2024-03-27 18:02:001.08 0.99 -5.61%
HYPR 2024-03-27 20:02:060.00 0.00 -5.61%
2024-03-28

HYPR 2024-03-28 05:01:381.17 0.91 -5.61%
HYPR 2024-03-28 08:02:201.08 0.91 -5.61%
HYPR 2024-03-28 09:01:371.10 0.95 -5.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.