investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HYPR: Hyperfine, Inc. - Class A Common Stock





Clear duplicates of prices



2026-01-21
HYPR 2026-01-21 05:03:071.92 0.52 0.00%
HYPR 2026-01-21 06:04:371.30 1.14 0.00%
HYPR 2026-01-21 08:04:321.26 1.14 0.00%
HYPR 2026-01-21 10:04:311.25 1.14 0.00%
HYPR 2026-01-21 11:03:001.25 1.22 2.50%
HYPR 2026-01-21 12:04:261.25 1.24 4.17%
HYPR 2026-01-21 14:04:481.24 1.23 4.17%
HYPR 2026-01-21 15:02:591.24 1.23 3.33%
HYPR 2026-01-21 16:04:351.26 1.25 5.00%
HYPR 2026-01-21 17:02:581.30 1.27 6.67%
HYPR 2026-01-21 18:04:251.30 1.15 6.67%
HYPR 2026-01-21 19:03:101.30 1.26 6.67%
HYPR 2026-01-21 20:04:311.30 1.15 6.67%
HYPR 2026-01-21 21:06:490.00 0.00 6.67%
2026-01-22
HYPR 2026-01-22 05:03:042.01 1.20 6.67%
HYPR 2026-01-22 06:04:321.40 1.20 6.67%
HYPR 2026-01-22 08:04:311.40 1.25 6.67%
HYPR 2026-01-22 10:04:321.29 1.25 6.67%
HYPR 2026-01-22 11:02:541.28 1.26 -0.83%
HYPR 2026-01-22 12:04:261.27 1.26 -0.83%
HYPR 2026-01-22 13:03:021.25 1.24 -2.50%
HYPR 2026-01-22 14:04:381.30 1.29 2.50%
HYPR 2026-01-22 15:03:011.29 1.28 1.67%
HYPR 2026-01-22 16:04:341.28 1.27 0.00%
HYPR 2026-01-22 17:02:481.31 1.24 -2.50%
HYPR 2026-01-22 18:04:291.31 1.24 -2.34%
HYPR 2026-01-22 19:03:051.32 1.24 -2.34%
HYPR 2026-01-22 20:04:261.28 1.24 -2.34%
HYPR 2026-01-22 21:04:580.00 0.00 -2.34%
2026-01-23
HYPR 2026-01-23 05:03:031.31 1.24 -2.34%
HYPR 2026-01-23 06:04:391.28 1.24 -2.34%
HYPR 2026-01-23 10:04:331.25 1.24 -2.34%
HYPR 2026-01-23 11:03:041.25 1.24 0.00%
HYPR 2026-01-23 13:03:051.23 1.22 -2.34%
HYPR 2026-01-23 14:04:271.25 1.24 0.00%
HYPR 2026-01-23 15:03:091.24 1.23 -0.78%
HYPR 2026-01-23 16:04:321.25 1.24 0.00%
HYPR 2026-01-23 17:02:571.26 1.20 -0.78%
HYPR 2026-01-23 18:04:331.26 1.20 0.00%
HYPR 2026-01-23 21:05:140.00 0.00 0.00%
2026-01-26
HYPR 2026-01-26 05:03:011.96 1.23 0.00%
HYPR 2026-01-26 06:04:311.33 1.23 0.00%
HYPR 2026-01-26 08:04:291.31 1.23 0.00%
HYPR 2026-01-26 11:02:541.21 1.20 -3.20%
HYPR 2026-01-26 12:04:301.19 1.17 -4.00%
HYPR 2026-01-26 13:02:521.20 1.18 -3.20%
HYPR 2026-01-26 14:04:391.21 1.20 -2.40%
HYPR 2026-01-26 15:03:321.19 1.17 -4.80%
HYPR 2026-01-26 16:04:341.17 1.15 -6.40%
HYPR 2026-01-26 17:02:541.24 1.18 -4.00%
HYPR 2026-01-26 18:04:231.24 1.18 -4.03%
HYPR 2026-01-26 21:06:120.00 0.00 -4.03%
2026-01-27
HYPR 2026-01-27 05:02:581.28 1.15 -4.03%
HYPR 2026-01-27 10:04:391.24 1.16 2.42%
HYPR 2026-01-27 11:03:011.32 1.31 11.29%
HYPR 2026-01-27 12:04:311.29 1.28 8.06%
HYPR 2026-01-27 13:02:521.28 1.27 8.06%
HYPR 2026-01-27 14:04:291.27 1.26 7.26%
HYPR 2026-01-27 15:03:041.33 1.32 11.29%
HYPR 2026-01-27 16:04:251.35 1.34 13.71%
HYPR 2026-01-27 17:02:581.38 1.24 10.48%
HYPR 2026-01-27 18:04:241.39 1.25 10.92%
HYPR 2026-01-27 19:02:511.38 1.25 10.92%
HYPR 2026-01-27 20:04:301.38 1.27 10.92%
HYPR 2026-01-27 21:04:380.00 0.00 8.40%
HYPR 2026-01-27 22:09:451.38 1.27 10.92%
2026-01-28
HYPR 2026-01-28 05:03:081.48 1.14 10.92%
HYPR 2026-01-28 06:04:321.36 1.20 10.92%
HYPR 2026-01-28 09:02:541.36 1.26 4.20%
HYPR 2026-01-28 10:04:241.36 1.30 4.20%
HYPR 2026-01-28 11:02:551.29 1.27 -1.68%
HYPR 2026-01-28 12:04:291.26 1.25 -4.20%
HYPR 2026-01-28 14:04:221.26 1.25 -5.04%
HYPR 2026-01-28 15:02:551.25 1.23 -6.72%
HYPR 2026-01-28 16:04:471.25 1.23 -5.04%
HYPR 2026-01-28 17:03:121.30 1.20 -6.72%
HYPR 2026-01-28 18:04:341.30 1.20 -6.11%
HYPR 2026-01-28 19:03:031.30 1.23 -5.34%
HYPR 2026-01-28 20:04:291.30 1.20 -5.34%
HYPR 2026-01-28 21:06:110.00 0.00 -5.34%
2026-01-29
HYPR 2026-01-29 05:03:021.96 1.20 -5.34%
HYPR 2026-01-29 06:04:351.50 1.20 -5.34%
HYPR 2026-01-29 07:03:021.46 1.20 -5.34%
HYPR 2026-01-29 08:04:241.30 1.21 -5.34%
HYPR 2026-01-29 11:02:581.21 1.18 -2.29%
HYPR 2026-01-29 12:04:291.18 1.16 -4.58%
HYPR 2026-01-29 13:03:051.18 1.16 -3.82%
HYPR 2026-01-29 14:04:261.19 1.17 -3.05%
HYPR 2026-01-29 15:03:301.20 1.18 -2.29%
HYPR 2026-01-29 16:04:251.19 1.17 -3.05%
HYPR 2026-01-29 17:03:061.24 1.18 -3.05%
HYPR 2026-01-29 18:04:331.24 1.18 -3.25%
HYPR 2026-01-29 21:05:330.00 0.00 -3.25%
2026-01-30
HYPR 2026-01-30 05:02:591.90 0.51 -3.25%
HYPR 2026-01-30 06:04:351.50 1.07 -3.25%
HYPR 2026-01-30 08:04:351.29 1.07 -3.25%
HYPR 2026-01-30 10:04:281.25 1.07 -3.25%
HYPR 2026-01-30 11:02:591.18 1.16 -1.63%
HYPR 2026-01-30 12:04:241.16 1.13 -2.44%
HYPR 2026-01-30 13:03:021.15 1.12 -3.25%
HYPR 2026-01-30 14:04:221.14 1.12 -4.07%
HYPR 2026-01-30 16:04:211.13 1.12 -4.07%
HYPR 2026-01-30 17:03:031.23 1.11 -4.07%
HYPR 2026-01-30 18:04:241.23 1.11 -4.20%
HYPR 2026-01-30 21:07:260.00 0.00 -4.20%
2026-02-02
HYPR 2026-02-02 05:02:531.18 1.11 -4.20%
HYPR 2026-02-02 06:04:271.16 1.04 -1.68%
HYPR 2026-02-02 07:03:001.17 1.04 -1.68%
HYPR 2026-02-02 11:03:091.13 1.12 1.68%
HYPR 2026-02-02 12:04:281.14 1.12 2.52%
HYPR 2026-02-02 13:02:591.15 1.13 2.52%
HYPR 2026-02-02 15:03:141.13 1.12 1.68%
HYPR 2026-02-02 16:04:451.16 1.14 3.36%
HYPR 2026-02-02 17:02:531.20 1.10 3.36%
HYPR 2026-02-02 18:04:351.20 1.11 3.57%
HYPR 2026-02-02 21:08:040.00 0.00 3.57%
2026-02-03
HYPR 2026-02-03 05:02:581.50 0.47 3.57%
HYPR 2026-02-03 06:04:251.20 0.99 -4.46%
HYPR 2026-02-03 08:04:201.29 1.10 -4.46%
HYPR 2026-02-03 09:02:591.28 1.04 -4.46%
HYPR 2026-02-03 11:02:551.13 1.12 -1.79%
HYPR 2026-02-03 12:04:241.14 1.12 -1.79%
HYPR 2026-02-03 14:04:321.12 1.10 -3.57%
HYPR 2026-02-03 15:03:021.09 1.08 -5.36%
HYPR 2026-02-03 16:04:281.12 1.10 -4.46%
HYPR 2026-02-03 17:02:591.17 1.05 -1.79%
HYPR 2026-02-03 18:04:281.17 1.05 -1.72%
HYPR 2026-02-03 21:08:560.00 0.00 -1.72%
2026-02-04
HYPR 2026-02-04 05:03:061.16 0.45 -1.72%
HYPR 2026-02-04 06:04:261.16 0.95 -1.72%
HYPR 2026-02-04 08:04:171.16 1.04 -1.72%
HYPR 2026-02-04 09:02:571.16 1.05 -1.72%
HYPR 2026-02-04 10:04:261.16 0.80 -1.72%
HYPR 2026-02-04 11:02:571.10 1.08 -2.59%
HYPR 2026-02-04 12:04:391.09 1.08 -3.45%
HYPR 2026-02-04 13:03:041.08 1.07 -4.31%
HYPR 2026-02-04 14:04:451.07 1.06 -4.31%
HYPR 2026-02-04 15:03:041.08 1.07 -4.31%
HYPR 2026-02-04 16:04:271.12 1.10 0.00%
HYPR 2026-02-04 17:02:521.15 1.08 0.86%
HYPR 2026-02-04 18:04:211.16 1.05 0.88%
HYPR 2026-02-04 21:09:230.00 0.00 0.88%
2026-02-05
HYPR 2026-02-05 05:03:141.16 0.49 0.88%
HYPR 2026-02-05 06:04:381.16 0.95 0.88%
HYPR 2026-02-05 08:04:291.15 0.98 0.88%
HYPR 2026-02-05 09:03:001.16 0.98 0.88%
2026-02-06
HYPR 2026-02-06 10:08:261.19 1.04 -1.79%
HYPR 2026-02-06 11:02:551.10 1.09 6.25%
HYPR 2026-02-06 12:04:321.13 1.12 8.93%
HYPR 2026-02-06 13:03:011.13 1.11 8.04%
HYPR 2026-02-06 14:04:341.13 1.12 8.93%
HYPR 2026-02-06 15:03:011.13 1.11 8.04%
HYPR 2026-02-06 16:04:341.14 1.12 8.93%
HYPR 2026-02-06 17:02:571.14 1.07 6.25%
HYPR 2026-02-06 18:04:251.14 1.04 6.73%
HYPR 2026-02-06 21:04:010.00 0.00 6.73%
2026-02-09
HYPR 2026-02-09 05:03:021.13 1.01 6.73%
HYPR 2026-02-09 06:04:351.13 1.09 6.73%
HYPR 2026-02-09 07:03:021.24 1.09 2.88%
HYPR 2026-02-09 08:04:311.24 1.01 2.88%
HYPR 2026-02-09 09:02:591.23 1.01 2.88%
HYPR 2026-02-09 11:02:591.16 1.12 3.85%
HYPR 2026-02-09 12:04:311.15 1.13 5.77%
HYPR 2026-02-09 14:04:271.17 1.15 6.73%
HYPR 2026-02-09 15:02:581.17 1.15 5.77%
HYPR 2026-02-09 16:04:591.18 1.16 6.73%
HYPR 2026-02-09 17:02:511.18 1.12 4.81%
HYPR 2026-02-09 18:04:181.18 1.10 4.55%
HYPR 2026-02-09 19:02:561.19 1.10 4.55%
2026-02-10
HYPR 2026-02-10 05:03:061.82 0.50 4.55%
HYPR 2026-02-10 06:04:311.28 1.05 4.55%
HYPR 2026-02-10 09:03:091.28 1.13 4.55%
HYPR 2026-02-10 10:04:381.51 1.13 4.55%
HYPR 2026-02-10 11:02:581.14 1.12 0.00%
HYPR 2026-02-10 12:04:271.15 1.13 0.91%
HYPR 2026-02-10 13:03:131.13 1.12 0.00%
HYPR 2026-02-10 15:03:181.13 1.11 -0.91%
HYPR 2026-02-10 17:03:001.17 1.08 -3.64%
HYPR 2026-02-10 18:05:111.17 1.08 -3.51%
HYPR 2026-02-10 21:10:000.00 0.00 -3.51%
2026-02-11
HYPR 2026-02-11 05:02:581.17 1.08 -3.51%
HYPR 2026-02-11 06:04:291.18 1.08 -3.51%
HYPR 2026-02-11 08:04:251.17 1.09 -3.51%
HYPR 2026-02-11 09:02:531.17 0.99 -3.51%
HYPR 2026-02-11 11:03:151.08 1.07 -0.88%
HYPR 2026-02-11 12:04:281.10 1.09 0.00%
HYPR 2026-02-11 13:02:581.08 1.07 -1.75%
HYPR 2026-02-11 16:04:321.13 1.11 3.51%
HYPR 2026-02-11 17:02:561.17 1.07 1.75%
HYPR 2026-02-11 18:04:381.17 0.97 1.83%
HYPR 2026-02-11 19:03:021.18 0.97 1.83%
HYPR 2026-02-11 20:04:201.18 1.01 1.83%
HYPR 2026-02-11 21:05:470.00 0.00 1.83%
2026-02-12
HYPR 2026-02-12 05:03:061.20 1.00 1.83%
HYPR 2026-02-12 06:04:411.20 1.01 1.83%
HYPR 2026-02-12 11:03:261.12 1.10 0.00%
HYPR 2026-02-12 12:04:541.10 1.09 0.00%
HYPR 2026-02-12 13:09:031.09 1.08 -0.92%
HYPR 2026-02-12 14:04:271.12 1.10 2.75%
HYPR 2026-02-12 17:03:351.20 0.97 -0.92%
HYPR 2026-02-12 18:04:161.20 1.09 -0.91%
HYPR 2026-02-12 21:08:240.00 0.00 -0.91%
2026-02-13
HYPR 2026-02-13 05:04:281.17 1.10 -0.91%
HYPR 2026-02-13 06:04:321.17 1.11 -0.91%
HYPR 2026-02-13 07:03:011.18 0.95 -0.91%
HYPR 2026-02-13 08:05:351.17 1.10 7.27%
HYPR 2026-02-13 11:03:381.13 1.11 3.64%
HYPR 2026-02-13 12:04:241.15 1.13 5.45%
HYPR 2026-02-13 13:03:401.13 1.12 4.55%
HYPR 2026-02-13 15:03:001.13 1.11 4.55%
HYPR 2026-02-13 17:02:531.16 1.09 3.64%
HYPR 2026-02-13 18:04:141.16 1.04 3.67%
HYPR 2026-02-13 19:02:501.17 1.04 3.67%
HYPR 2026-02-13 21:06:180.00 0.00 3.67%
2026-02-17
HYPR 2026-02-17 05:03:031.18 0.95 3.67%
HYPR 2026-02-17 06:04:301.18 1.08 3.67%
HYPR 2026-02-17 08:04:331.17 1.08 3.67%
HYPR 2026-02-17 11:02:581.10 1.09 -0.92%
HYPR 2026-02-17 12:04:341.13 1.11 2.75%
HYPR 2026-02-17 13:02:591.13 1.11 1.83%
HYPR 2026-02-17 14:04:291.12 1.10 -0.92%
HYPR 2026-02-17 15:02:591.13 1.11 1.83%
HYPR 2026-02-17 16:04:311.13 1.11 2.75%
HYPR 2026-02-17 17:02:541.15 1.09 -0.92%
HYPR 2026-02-17 18:04:221.15 1.09 -0.90%
HYPR 2026-02-17 19:02:501.17 1.09 -0.90%
HYPR 2026-02-17 21:07:320.00 0.00 -0.90%
2026-02-18
HYPR 2026-02-18 05:02:581.18 1.01 -0.90%
HYPR 2026-02-18 10:04:391.18 0.78 -0.90%
HYPR 2026-02-18 11:02:581.13 1.10 2.70%
HYPR 2026-02-18 12:04:281.12 1.10 0.00%
HYPR 2026-02-18 14:04:311.14 1.12 3.60%
HYPR 2026-02-18 15:03:011.13 1.11 3.60%
HYPR 2026-02-18 17:02:561.17 1.13 4.50%
HYPR 2026-02-18 18:04:241.17 1.13 4.55%
HYPR 2026-02-18 21:08:490.00 0.00 4.55%
2026-02-19
HYPR 2026-02-19 05:03:001.18 0.99 4.55%
HYPR 2026-02-19 08:04:271.16 1.09 4.55%
HYPR 2026-02-19 09:03:001.17 1.10 4.55%
HYPR 2026-02-19 10:04:251.16 1.10 4.55%
HYPR 2026-02-19 11:02:561.15 1.13 0.91%
HYPR 2026-02-19 12:04:311.18 1.16 3.64%
HYPR 2026-02-19 14:04:221.17 1.15 3.64%
HYPR 2026-02-19 15:02:591.18 1.16 4.55%
HYPR 2026-02-19 17:02:581.17 1.10 2.73%
HYPR 2026-02-19 18:04:211.17 1.10 2.63%
HYPR 2026-02-19 21:08:360.00 0.00 2.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.