investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HYPR: Hyperfine, Inc. - Class A Common Stock





Clear duplicates of prices



2026-03-23
HYPR 2026-03-23 00:14:390.00 0.00 4.13%
HYPR 2026-03-23 04:05:061.36 0.98 4.13%
HYPR 2026-03-23 05:03:341.36 1.24 4.13%
HYPR 2026-03-23 06:05:241.36 0.98 0.00%
HYPR 2026-03-23 07:03:271.36 1.14 0.00%
HYPR 2026-03-23 08:05:061.30 1.20 1.65%
HYPR 2026-03-23 10:05:081.23 1.22 -1.65%
HYPR 2026-03-23 11:03:381.21 1.20 -2.48%
HYPR 2026-03-23 12:05:181.19 1.17 -4.13%
HYPR 2026-03-23 13:03:311.20 1.18 -3.31%
HYPR 2026-03-23 14:05:091.21 1.20 -3.31%
HYPR 2026-03-23 15:03:371.26 1.25 2.48%
HYPR 2026-03-23 16:05:291.26 1.18 -2.42%
HYPR 2026-03-23 18:05:081.36 1.18 -2.42%
HYPR 2026-03-23 19:03:311.24 1.18 -2.42%
HYPR 2026-03-23 20:06:120.00 0.00 -2.42%
2026-03-24
HYPR 2026-03-24 04:05:531.30 1.08 -2.42%
HYPR 2026-03-24 10:05:121.19 1.17 -1.61%
HYPR 2026-03-24 11:03:291.16 1.14 -4.03%
HYPR 2026-03-24 12:05:001.17 1.15 -3.23%
HYPR 2026-03-24 14:05:151.16 1.14 -4.03%
HYPR 2026-03-24 15:03:301.17 1.15 -3.23%
HYPR 2026-03-24 16:05:021.24 1.12 -4.13%
HYPR 2026-03-24 17:03:191.22 1.12 -4.13%
HYPR 2026-03-24 19:03:541.22 1.16 -4.13%
HYPR 2026-03-24 20:05:100.00 0.00 -4.13%
2026-03-25
HYPR 2026-03-25 04:05:301.35 1.01 -4.13%
HYPR 2026-03-25 06:05:211.35 1.14 -4.13%
HYPR 2026-03-25 07:03:291.24 1.14 -4.13%
HYPR 2026-03-25 08:04:581.23 1.14 -4.13%
HYPR 2026-03-25 09:03:261.22 1.14 -4.13%
HYPR 2026-03-25 10:05:351.20 1.18 4.96%
HYPR 2026-03-25 11:03:511.20 1.18 4.13%
HYPR 2026-03-25 12:04:591.18 1.16 3.31%
HYPR 2026-03-25 13:03:321.19 1.17 4.13%
HYPR 2026-03-25 15:03:391.19 1.17 3.31%
HYPR 2026-03-25 16:05:141.21 1.15 2.61%
HYPR 2026-03-25 18:05:181.31 1.15 2.61%
HYPR 2026-03-25 20:05:200.00 0.00 2.61%
2026-03-26
HYPR 2026-03-26 04:05:061.35 1.01 2.61%
HYPR 2026-03-26 05:03:591.34 1.01 2.61%
HYPR 2026-03-26 07:03:441.22 1.12 2.61%
HYPR 2026-03-26 08:05:041.24 1.12 2.61%
HYPR 2026-03-26 09:05:581.20 1.12 2.61%
HYPR 2026-03-26 10:05:111.17 1.15 -0.87%
HYPR 2026-03-26 11:04:061.15 1.13 -1.74%
HYPR 2026-03-26 12:05:411.14 1.12 -1.74%
HYPR 2026-03-26 13:04:371.13 1.11 -3.48%
HYPR 2026-03-26 16:05:571.20 1.10 -2.56%
HYPR 2026-03-26 17:04:051.19 1.10 -2.56%
HYPR 2026-03-26 18:05:051.19 1.11 -2.56%
HYPR 2026-03-26 19:04:041.14 1.10 -2.56%
HYPR 2026-03-26 20:05:140.00 0.00 -2.56%
2026-03-27
HYPR 2026-03-27 04:05:231.36 1.02 -2.56%
HYPR 2026-03-27 07:04:351.34 1.02 -2.56%
HYPR 2026-03-27 08:05:181.16 1.05 -2.56%
HYPR 2026-03-27 10:05:471.13 1.12 1.71%
HYPR 2026-03-27 12:06:051.12 1.10 -0.85%
HYPR 2026-03-27 13:04:271.10 1.09 -1.71%
HYPR 2026-03-27 14:05:181.09 1.08 -3.42%
HYPR 2026-03-27 15:04:041.10 1.09 -1.71%
HYPR 2026-03-27 16:05:241.17 1.04 0.00%
HYPR 2026-03-27 20:04:470.00 0.00 0.00%
2026-03-30
HYPR 2026-03-30 04:05:181.30 0.98 0.00%
HYPR 2026-03-30 07:03:221.30 1.08 0.00%
HYPR 2026-03-30 09:04:111.25 1.08 0.00%
HYPR 2026-03-30 10:05:051.13 1.11 1.79%
HYPR 2026-03-30 11:03:251.12 1.10 0.00%
HYPR 2026-03-30 12:05:041.10 1.09 -0.89%
HYPR 2026-03-30 13:03:241.08 1.07 -2.68%
HYPR 2026-03-30 14:05:021.06 1.05 -4.46%
HYPR 2026-03-30 15:03:291.04 1.03 -6.25%
HYPR 2026-03-30 16:05:021.10 1.00 -6.31%
HYPR 2026-03-30 19:03:281.10 0.98 -6.31%
HYPR 2026-03-30 20:05:130.00 0.00 -6.31%
2026-03-31
HYPR 2026-03-31 04:05:561.19 1.02 -6.31%
HYPR 2026-03-31 08:05:041.10 1.03 -6.31%
HYPR 2026-03-31 10:05:031.08 1.07 4.50%
HYPR 2026-03-31 12:05:181.07 1.06 4.50%
HYPR 2026-03-31 13:03:361.09 1.08 5.41%
HYPR 2026-03-31 14:05:151.08 1.07 4.50%
HYPR 2026-03-31 16:05:201.19 1.02 5.83%
HYPR 2026-03-31 20:05:280.00 0.00 5.83%
2026-04-01
HYPR 2026-04-01 04:05:241.39 0.96 5.83%
HYPR 2026-04-01 07:03:511.16 1.04 5.83%
HYPR 2026-04-01 10:05:571.10 1.09 1.94%
HYPR 2026-04-01 11:03:401.10 1.09 2.91%
HYPR 2026-04-01 12:05:481.12 1.10 4.85%
HYPR 2026-04-01 13:03:251.10 1.09 1.94%
HYPR 2026-04-01 14:05:021.12 1.10 2.91%
HYPR 2026-04-01 15:03:311.10 1.09 2.91%
HYPR 2026-04-01 16:05:101.13 1.05 1.85%
HYPR 2026-04-01 18:05:061.15 1.05 1.85%
HYPR 2026-04-01 20:05:160.00 0.00 1.85%
2026-04-02
HYPR 2026-04-02 04:05:031.27 0.95 1.85%
HYPR 2026-04-02 08:05:381.25 0.95 1.85%
HYPR 2026-04-02 09:03:181.25 0.82 1.85%
HYPR 2026-04-02 10:04:571.09 1.08 -0.93%
HYPR 2026-04-02 11:03:111.09 1.08 0.00%
HYPR 2026-04-02 13:03:151.10 1.09 0.00%
HYPR 2026-04-02 14:04:491.09 1.08 0.00%
HYPR 2026-04-02 15:03:201.10 1.09 0.00%
HYPR 2026-04-02 16:04:461.25 1.02 4.59%
HYPR 2026-04-02 18:04:501.23 0.97 4.59%
HYPR 2026-04-02 19:03:221.23 1.02 4.59%
HYPR 2026-04-02 20:04:550.00 0.00 4.59%
2026-04-06
HYPR 2026-04-06 04:04:581.14 0.95 4.59%
HYPR 2026-04-06 07:03:471.14 1.04 4.59%
HYPR 2026-04-06 08:04:471.14 1.05 4.59%
HYPR 2026-04-06 09:03:181.14 1.05 1.83%
HYPR 2026-04-06 10:05:041.15 1.13 2.75%
HYPR 2026-04-06 11:03:231.14 1.12 1.83%
HYPR 2026-04-06 14:05:061.16 1.14 3.67%
HYPR 2026-04-06 16:05:141.21 0.99 1.77%
HYPR 2026-04-06 17:03:201.21 0.96 1.77%
HYPR 2026-04-06 20:05:000.00 0.00 1.77%
2026-04-07
HYPR 2026-04-07 04:04:561.20 0.95 1.77%
HYPR 2026-04-07 07:03:261.20 1.04 1.77%
HYPR 2026-04-07 10:04:581.13 1.11 -0.88%
HYPR 2026-04-07 11:03:231.13 1.10 -1.77%
HYPR 2026-04-07 12:05:071.13 1.11 -0.88%
HYPR 2026-04-07 14:04:591.13 1.12 0.00%
HYPR 2026-04-07 15:03:231.13 1.11 0.00%
HYPR 2026-04-07 16:04:571.20 1.10 -0.88%
HYPR 2026-04-07 17:03:171.22 1.01 -2.63%
HYPR 2026-04-07 20:04:530.00 0.00 -2.63%
2026-04-08
HYPR 2026-04-08 04:04:571.27 1.02 -2.63%
HYPR 2026-04-08 07:03:361.25 1.02 -2.63%
HYPR 2026-04-08 08:05:011.25 1.03 -2.63%
HYPR 2026-04-08 09:03:261.21 0.82 -2.63%
HYPR 2026-04-08 10:05:181.13 1.12 2.63%
HYPR 2026-04-08 12:04:581.14 1.12 3.51%
HYPR 2026-04-08 14:05:001.15 1.13 4.39%
HYPR 2026-04-08 15:04:451.14 1.12 3.51%
HYPR 2026-04-08 16:04:591.18 1.11 2.70%
HYPR 2026-04-08 17:03:161.24 1.11 2.70%
HYPR 2026-04-08 20:04:550.00 0.00 2.70%
2026-04-09
HYPR 2026-04-09 04:05:121.27 0.95 2.70%
HYPR 2026-04-09 07:03:491.27 1.03 2.70%
HYPR 2026-04-09 08:04:591.25 1.12 2.70%
HYPR 2026-04-09 09:03:361.45 1.12 1.80%
HYPR 2026-04-09 10:04:471.21 1.20 7.21%
HYPR 2026-04-09 11:03:391.23 1.22 9.91%
HYPR 2026-04-09 12:04:331.23 1.22 9.01%
HYPR 2026-04-09 13:03:391.22 1.21 9.01%
HYPR 2026-04-09 14:04:411.21 1.20 8.11%
HYPR 2026-04-09 15:03:351.22 1.21 9.01%
HYPR 2026-04-09 16:04:351.24 1.20 8.04%
HYPR 2026-04-09 18:04:361.24 1.10 8.04%
HYPR 2026-04-09 20:04:520.00 0.00 8.04%
2026-04-10
HYPR 2026-04-10 04:04:371.38 1.11 8.04%
HYPR 2026-04-10 06:04:511.31 1.16 8.04%
HYPR 2026-04-10 08:04:471.31 1.18 8.04%
HYPR 2026-04-10 09:03:441.31 1.20 8.04%
HYPR 2026-04-10 10:04:361.24 1.23 2.68%
HYPR 2026-04-10 11:03:391.22 1.21 1.79%
HYPR 2026-04-10 12:06:231.20 1.18 -1.79%
HYPR 2026-04-10 13:03:491.19 1.17 -1.79%
HYPR 2026-04-10 14:04:491.23 1.22 1.79%
HYPR 2026-04-10 15:03:351.25 1.24 3.57%
HYPR 2026-04-10 16:04:391.25 1.16 0.00%
HYPR 2026-04-10 20:04:540.00 0.00 0.00%
2026-04-13
HYPR 2026-04-13 04:05:011.31 0.48 0.00%
HYPR 2026-04-13 06:04:511.31 0.74 0.00%
HYPR 2026-04-13 07:03:161.31 1.07 0.00%
HYPR 2026-04-13 09:03:141.54 0.83 0.00%
HYPR 2026-04-13 10:04:531.20 1.17 -1.65%
HYPR 2026-04-13 11:03:161.19 1.17 -1.65%
HYPR 2026-04-13 13:03:231.21 1.18 -0.83%
HYPR 2026-04-13 14:04:471.21 1.20 -0.83%
HYPR 2026-04-13 15:03:241.23 1.22 2.48%
HYPR 2026-04-13 16:05:031.35 1.21 3.31%
HYPR 2026-04-13 18:04:491.35 1.11 3.31%
HYPR 2026-04-13 19:03:231.34 1.11 3.31%
HYPR 2026-04-13 20:05:240.00 0.00 3.31%
2026-04-14
HYPR 2026-04-14 04:04:521.44 0.49 3.31%
HYPR 2026-04-14 05:03:151.31 1.17 3.31%
HYPR 2026-04-14 07:03:251.31 1.16 3.31%
HYPR 2026-04-14 08:05:041.31 1.18 3.31%
HYPR 2026-04-14 09:03:171.31 1.16 3.31%
HYPR 2026-04-14 10:04:571.26 1.25 1.65%
HYPR 2026-04-14 11:03:311.26 1.25 2.48%
HYPR 2026-04-14 12:04:571.25 1.24 0.00%
HYPR 2026-04-14 14:05:001.25 1.24 1.65%
HYPR 2026-04-14 16:04:441.26 1.25 1.61%
HYPR 2026-04-14 17:03:161.26 1.17 -0.81%
HYPR 2026-04-14 18:05:151.26 1.16 -0.81%
HYPR 2026-04-14 20:05:040.00 0.00 -0.81%
2026-04-15
HYPR 2026-04-15 04:04:561.31 1.07 -0.81%
HYPR 2026-04-15 06:04:541.25 0.74 -0.81%
HYPR 2026-04-15 07:03:151.25 1.18 -0.81%
HYPR 2026-04-15 09:03:171.31 1.18 -0.81%
HYPR 2026-04-15 10:09:241.26 1.25 0.00%
HYPR 2026-04-15 11:03:251.27 1.26 1.61%
HYPR 2026-04-15 12:05:011.26 1.25 1.61%
HYPR 2026-04-15 15:03:241.27 1.26 2.42%
HYPR 2026-04-15 16:05:011.27 1.18 4.00%
HYPR 2026-04-15 17:03:321.28 1.20 2.40%
HYPR 2026-04-15 18:04:531.30 1.20 2.40%
HYPR 2026-04-15 20:05:020.00 0.00 2.40%
2026-04-16
HYPR 2026-04-16 04:05:171.33 1.23 2.40%
HYPR 2026-04-16 05:03:231.31 1.23 2.40%
HYPR 2026-04-16 06:05:021.34 1.23 2.40%
HYPR 2026-04-16 07:03:501.30 1.24 2.40%
HYPR 2026-04-16 10:04:491.30 1.29 1.60%
HYPR 2026-04-16 11:03:291.36 1.35 6.40%
HYPR 2026-04-16 12:04:551.39 1.38 8.80%
HYPR 2026-04-16 13:03:191.36 1.35 6.40%
HYPR 2026-04-16 14:04:501.37 1.36 6.40%
HYPR 2026-04-16 15:03:421.38 1.37 8.00%
HYPR 2026-04-16 16:04:511.38 1.31 3.88%
HYPR 2026-04-16 17:03:291.39 1.31 3.88%
HYPR 2026-04-16 18:04:581.47 1.31 3.88%
HYPR 2026-04-16 20:05:210.00 0.00 3.88%
2026-04-17
HYPR 2026-04-17 04:05:061.51 1.18 3.88%
HYPR 2026-04-17 05:03:301.47 1.31 3.88%
HYPR 2026-04-17 07:03:381.37 1.31 3.88%
HYPR 2026-04-17 09:03:221.37 1.35 3.88%
HYPR 2026-04-17 10:05:131.37 1.36 3.10%
HYPR 2026-04-17 11:03:351.39 1.38 4.65%
HYPR 2026-04-17 12:05:121.33 1.32 0.00%
HYPR 2026-04-17 13:04:051.34 1.33 0.00%
HYPR 2026-04-17 14:05:171.31 1.30 -1.55%
HYPR 2026-04-17 15:03:321.30 1.29 -2.33%
HYPR 2026-04-17 16:05:041.38 1.28 -1.50%
HYPR 2026-04-17 20:05:360.00 0.00 -1.50%
2026-04-20
HYPR 2026-04-20 04:04:551.37 1.08 -1.50%
HYPR 2026-04-20 05:03:301.40 1.08 -1.50%
HYPR 2026-04-20 07:03:241.31 1.12 -1.50%
HYPR 2026-04-20 08:05:061.31 1.16 -1.50%
HYPR 2026-04-20 09:03:241.31 1.03 -1.50%
HYPR 2026-04-20 10:05:021.33 1.32 2.26%
HYPR 2026-04-20 11:03:141.31 1.30 0.00%
HYPR 2026-04-20 12:04:571.32 1.31 0.00%
HYPR 2026-04-20 13:03:301.30 1.29 -0.75%
HYPR 2026-04-20 14:05:001.30 1.29 -1.50%
HYPR 2026-04-20 15:03:281.30 1.29 -0.75%
HYPR 2026-04-20 16:04:411.40 1.28 -1.53%
HYPR 2026-04-20 17:03:181.40 1.17 -1.53%
HYPR 2026-04-20 20:05:090.00 0.00 -1.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.