investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HYPR: Hyperfine, Inc. - Class A Common Stock





Clear duplicates of prices



2026-06-22
HYPR 2026-06-22 00:12:380.00 0.00 15.83%
HYPR 2026-06-22 04:04:521.78 1.47 15.83%
HYPR 2026-06-22 05:02:501.86 1.63 2.16%
HYPR 2026-06-22 06:04:321.75 1.64 3.60%
HYPR 2026-06-22 07:02:551.70 1.62 5.04%
HYPR 2026-06-22 08:04:321.70 1.61 6.47%
HYPR 2026-06-22 09:03:001.70 1.61 5.04%
HYPR 2026-06-22 10:04:361.57 1.56 -2.88%
HYPR 2026-06-22 11:03:011.58 1.57 -2.16%
HYPR 2026-06-22 12:04:391.58 1.57 -1.44%
HYPR 2026-06-22 13:03:021.50 1.49 -7.19%
HYPR 2026-06-22 16:04:321.50 1.47 -6.88%
HYPR 2026-06-22 17:03:001.61 1.48 -6.88%
HYPR 2026-06-22 18:04:311.65 1.47 -6.88%
HYPR 2026-06-22 20:04:280.00 0.00 -6.88%
2026-06-23
HYPR 2026-06-23 04:04:331.56 1.39 -6.88%
HYPR 2026-06-23 05:03:041.48 1.39 -6.88%
HYPR 2026-06-23 07:02:591.47 1.39 -1.25%
HYPR 2026-06-23 08:04:401.46 1.39 -1.25%
HYPR 2026-06-23 09:03:051.45 1.39 -1.25%
HYPR 2026-06-23 10:04:361.49 1.48 0.00%
HYPR 2026-06-23 11:03:041.48 1.47 -0.63%
HYPR 2026-06-23 12:04:391.47 1.46 -1.88%
HYPR 2026-06-23 13:03:011.49 1.48 0.00%
HYPR 2026-06-23 15:03:051.48 1.47 -0.63%
HYPR 2026-06-23 16:04:331.52 1.39 -1.34%
HYPR 2026-06-23 18:04:321.49 1.39 -1.34%
HYPR 2026-06-23 20:04:530.00 0.00 -1.34%
2026-06-24
HYPR 2026-06-24 04:04:441.74 1.31 -1.34%
HYPR 2026-06-24 07:02:551.51 1.46 -1.34%
HYPR 2026-06-24 08:04:331.52 1.39 -1.34%
HYPR 2026-06-24 09:02:561.50 1.39 3.36%
HYPR 2026-06-24 10:04:341.45 1.44 -1.34%
HYPR 2026-06-24 11:03:031.48 1.47 1.34%
HYPR 2026-06-24 12:04:411.46 1.45 -0.67%
HYPR 2026-06-24 13:03:131.44 1.43 -2.01%
HYPR 2026-06-24 14:04:411.44 1.43 -2.68%
HYPR 2026-06-24 15:03:061.42 1.41 -3.36%
HYPR 2026-06-24 16:04:401.56 1.39 -0.68%
HYPR 2026-06-24 17:03:011.48 1.39 -0.68%
HYPR 2026-06-24 20:04:340.00 0.00 -0.68%
2026-06-25
HYPR 2026-06-25 04:04:411.62 1.28 -0.68%
HYPR 2026-06-25 07:03:041.50 1.43 -0.68%
HYPR 2026-06-25 10:04:381.49 1.48 2.72%
HYPR 2026-06-25 11:03:161.51 1.50 4.08%
HYPR 2026-06-25 12:04:351.47 1.46 1.36%
HYPR 2026-06-25 13:02:591.62 1.61 11.56%
HYPR 2026-06-25 14:04:361.67 1.66 14.29%
HYPR 2026-06-25 15:07:271.66 1.65 14.29%
HYPR 2026-06-25 16:04:311.75 1.63 15.75%
HYPR 2026-06-25 17:02:571.75 1.65 17.81%
HYPR 2026-06-25 20:04:320.00 0.00 17.81%
2026-06-26
HYPR 2026-06-26 04:04:361.71 1.41 17.81%
HYPR 2026-06-26 05:02:591.71 1.56 17.81%
HYPR 2026-06-26 07:02:591.74 1.65 2.05%
HYPR 2026-06-26 08:04:351.70 1.65 0.00%
HYPR 2026-06-26 09:03:011.68 1.65 -1.37%
HYPR 2026-06-26 10:04:361.54 1.53 -9.59%
HYPR 2026-06-26 11:03:021.53 1.52 -10.96%
HYPR 2026-06-26 12:04:421.54 1.53 -9.59%
HYPR 2026-06-26 13:03:051.53 1.52 -10.27%
HYPR 2026-06-26 15:03:111.58 1.57 -6.85%
HYPR 2026-06-26 16:04:341.56 1.39 -12.43%
HYPR 2026-06-26 20:04:360.00 0.00 -12.43%
2026-06-29
HYPR 2026-06-29 04:04:341.88 1.42 -12.43%
HYPR 2026-06-29 05:02:581.56 1.49 1.78%
HYPR 2026-06-29 06:04:391.56 1.39 1.78%
HYPR 2026-06-29 07:03:101.56 1.47 1.78%
HYPR 2026-06-29 08:04:421.56 1.46 1.78%
HYPR 2026-06-29 10:04:371.43 1.42 -2.37%
HYPR 2026-06-29 11:03:031.40 1.39 -3.55%
HYPR 2026-06-29 12:04:361.42 1.41 -3.55%
HYPR 2026-06-29 13:03:041.39 1.38 -4.14%
HYPR 2026-06-29 16:04:461.46 1.31 -2.04%
HYPR 2026-06-29 18:04:331.46 1.40 -2.04%
HYPR 2026-06-29 20:04:420.00 0.00 -2.04%
2026-06-30
HYPR 2026-06-30 04:05:031.46 1.27 -2.04%
HYPR 2026-06-30 09:03:041.41 1.31 -2.04%
HYPR 2026-06-30 10:04:541.37 1.36 -4.08%
HYPR 2026-06-30 11:03:011.34 1.33 -6.12%
HYPR 2026-06-30 12:04:501.32 1.31 -7.48%
HYPR 2026-06-30 13:03:031.35 1.34 -5.44%
HYPR 2026-06-30 14:04:361.37 1.36 -4.76%
HYPR 2026-06-30 16:04:401.36 1.31 -5.56%
HYPR 2026-06-30 17:03:071.39 1.34 -4.86%
HYPR 2026-06-30 20:04:380.00 0.00 -4.86%
2026-07-01
HYPR 2026-07-01 04:04:431.49 1.31 -4.86%
HYPR 2026-07-01 05:03:041.36 1.31 -4.86%
HYPR 2026-07-01 08:04:371.38 1.31 1.39%
HYPR 2026-07-01 09:02:591.38 1.27 2.08%
HYPR 2026-07-01 10:04:421.41 1.40 4.17%
HYPR 2026-07-01 11:03:041.40 1.39 4.17%
HYPR 2026-07-01 13:03:001.37 1.36 2.08%
HYPR 2026-07-01 14:04:451.36 1.35 1.39%
HYPR 2026-07-01 15:02:591.35 1.34 0.00%
HYPR 2026-07-01 16:04:321.41 1.33 -0.74%
HYPR 2026-07-01 17:03:081.41 1.31 -0.74%
HYPR 2026-07-01 18:04:301.33 1.31 -0.74%
HYPR 2026-07-01 19:02:591.47 1.32 -1.48%
HYPR 2026-07-01 20:04:380.00 0.00 -1.48%
2026-07-02
HYPR 2026-07-02 04:04:431.58 1.20 -1.48%
HYPR 2026-07-02 07:03:011.45 1.24 -1.48%
HYPR 2026-07-02 08:04:431.42 1.36 -1.48%
HYPR 2026-07-02 09:03:031.45 1.36 -1.48%
HYPR 2026-07-02 10:04:421.33 1.32 -0.74%
HYPR 2026-07-02 11:03:031.31 1.30 -2.22%
HYPR 2026-07-02 12:04:441.30 1.29 -2.96%
HYPR 2026-07-02 15:03:051.29 1.28 -3.70%
HYPR 2026-07-02 16:04:291.38 1.29 -2.99%
HYPR 2026-07-02 17:03:021.38 1.24 -2.99%
HYPR 2026-07-02 18:04:351.39 1.24 -2.99%
HYPR 2026-07-02 20:04:390.00 0.00 -2.99%
2026-07-06
HYPR 2026-07-06 04:04:261.43 1.21 -2.99%
HYPR 2026-07-06 07:02:521.39 1.26 -2.99%
HYPR 2026-07-06 08:04:291.43 1.26 -2.99%
HYPR 2026-07-06 09:02:541.34 1.28 0.00%
HYPR 2026-07-06 10:04:311.32 1.31 2.24%
HYPR 2026-07-06 12:04:341.31 1.30 1.49%
HYPR 2026-07-06 13:02:501.30 1.29 0.00%
HYPR 2026-07-06 15:03:001.28 1.27 -1.49%
HYPR 2026-07-06 16:04:251.38 1.25 -2.31%
HYPR 2026-07-06 17:03:031.27 1.25 -2.31%
HYPR 2026-07-06 18:04:261.27 1.26 -2.31%
HYPR 2026-07-06 20:04:320.00 0.00 -3.08%
2026-07-07
HYPR 2026-07-07 04:04:321.55 1.24 0.00%
HYPR 2026-07-07 05:02:451.41 1.27 0.00%
HYPR 2026-07-07 07:02:551.38 1.27 1.54%
HYPR 2026-07-07 09:02:501.39 1.27 0.00%
HYPR 2026-07-07 10:04:341.22 1.21 -3.85%
HYPR 2026-07-07 11:02:511.23 1.22 -3.08%
HYPR 2026-07-07 12:04:191.24 1.23 -2.31%
HYPR 2026-07-07 13:02:531.25 1.24 -2.31%
HYPR 2026-07-07 14:04:311.25 1.24 -1.54%
HYPR 2026-07-07 15:02:511.23 1.22 -3.08%
HYPR 2026-07-07 16:04:191.31 1.24 -3.94%
HYPR 2026-07-07 17:02:421.31 1.20 -4.72%
HYPR 2026-07-07 20:04:290.00 0.00 -5.51%
2026-07-08
HYPR 2026-07-08 04:04:401.41 1.22 -5.51%
HYPR 2026-07-08 05:03:021.31 1.16 -5.51%
HYPR 2026-07-08 07:03:021.27 1.17 -5.51%
HYPR 2026-07-08 08:04:311.31 1.17 -5.51%
HYPR 2026-07-08 09:03:001.30 1.17 -5.51%
HYPR 2026-07-08 10:04:281.19 1.17 -2.36%
HYPR 2026-07-08 11:02:501.10 1.09 -9.45%
HYPR 2026-07-08 12:04:211.13 1.12 -6.30%
HYPR 2026-07-08 13:02:491.10 1.09 -8.66%
HYPR 2026-07-08 14:04:331.12 1.10 -7.09%
HYPR 2026-07-08 15:02:531.12 1.10 -7.87%
HYPR 2026-07-08 16:04:251.15 1.09 -7.38%
HYPR 2026-07-08 17:02:431.15 1.09 -9.02%
HYPR 2026-07-08 18:04:171.15 1.12 -5.74%
HYPR 2026-07-08 20:04:170.00 0.00 -5.74%
2026-07-09
HYPR 2026-07-09 04:04:311.24 1.02 -5.74%
HYPR 2026-07-09 05:02:531.24 1.11 -5.74%
HYPR 2026-07-09 07:02:531.22 1.11 -5.74%
HYPR 2026-07-09 09:03:041.20 1.11 1.64%
HYPR 2026-07-09 10:04:231.10 1.09 -1.64%
HYPR 2026-07-09 11:02:491.13 1.11 0.82%
HYPR 2026-07-09 12:04:241.12 1.10 0.00%
HYPR 2026-07-09 13:02:551.10 1.09 -0.82%
HYPR 2026-07-09 14:04:291.13 1.12 1.64%
HYPR 2026-07-09 15:02:451.14 1.12 2.46%
HYPR 2026-07-09 16:04:221.16 1.12 1.79%
HYPR 2026-07-09 20:04:270.00 0.00 1.79%
2026-07-10
HYPR 2026-07-10 04:04:371.24 1.03 1.79%
HYPR 2026-07-10 06:04:281.17 1.04 1.79%
HYPR 2026-07-10 07:02:521.17 1.12 1.79%
HYPR 2026-07-10 08:04:241.17 1.05 1.79%
HYPR 2026-07-10 09:02:481.14 1.12 2.68%
HYPR 2026-07-10 10:04:191.08 1.07 -3.57%
HYPR 2026-07-10 11:02:511.08 1.07 -4.46%
HYPR 2026-07-10 12:04:231.09 1.08 -2.68%
HYPR 2026-07-10 16:04:211.13 1.08 -2.65%
HYPR 2026-07-10 17:02:531.13 1.09 -2.65%
HYPR 2026-07-10 18:04:231.13 1.11 -2.65%
HYPR 2026-07-10 19:02:581.17 1.04 0.00%
HYPR 2026-07-10 20:04:240.00 0.00 0.00%
2026-07-13
HYPR 2026-07-13 04:04:241.13 0.95 0.00%
HYPR 2026-07-13 05:02:501.13 1.04 0.00%
HYPR 2026-07-13 07:02:481.13 1.06 0.00%
HYPR 2026-07-13 08:04:311.13 1.08 0.00%
HYPR 2026-07-13 09:04:251.13 1.02 -0.88%
HYPR 2026-07-13 10:04:251.06 1.05 -2.65%
HYPR 2026-07-13 11:02:541.05 1.04 -4.42%
HYPR 2026-07-13 12:04:451.05 1.04 -3.54%
HYPR 2026-07-13 13:02:551.06 1.05 -2.65%
HYPR 2026-07-13 14:04:261.06 1.05 -3.54%
HYPR 2026-07-13 15:02:531.06 1.05 -2.65%
HYPR 2026-07-13 16:04:301.10 1.05 -3.67%
HYPR 2026-07-13 17:03:021.10 1.08 -3.67%
HYPR 2026-07-13 20:04:280.00 0.00 -3.67%
2026-07-14
HYPR 2026-07-14 04:04:291.19 1.07 -3.67%
HYPR 2026-07-14 05:02:551.10 1.07 -3.67%
HYPR 2026-07-14 07:02:541.10 0.97 2.75%
HYPR 2026-07-14 08:04:251.10 0.98 2.75%
HYPR 2026-07-14 10:04:331.08 1.07 3.67%
HYPR 2026-07-14 11:02:481.08 1.07 2.75%
HYPR 2026-07-14 12:04:351.07 1.06 2.75%
HYPR 2026-07-14 13:02:551.06 1.05 0.00%
HYPR 2026-07-14 15:02:551.05 1.04 0.00%
HYPR 2026-07-14 16:04:191.08 1.02 -0.95%
HYPR 2026-07-14 17:03:021.08 1.00 -0.95%
HYPR 2026-07-14 18:04:211.10 1.00 -0.95%
HYPR 2026-07-14 20:04:250.00 0.00 -0.95%
2026-07-15
HYPR 2026-07-15 04:04:291.06 0.98 -0.95%
HYPR 2026-07-15 05:02:561.04 1.00 -0.95%
HYPR 2026-07-15 07:02:561.08 1.02 2.86%
HYPR 2026-07-15 08:04:281.10 1.02 2.86%
HYPR 2026-07-15 09:02:591.10 1.04 1.90%
HYPR 2026-07-15 10:04:281.04 1.03 -0.95%
HYPR 2026-07-15 11:03:011.05 1.04 1.90%
HYPR 2026-07-15 12:04:361.04 1.03 0.00%
HYPR 2026-07-15 14:04:271.05 1.04 0.00%
HYPR 2026-07-15 15:02:521.04 1.03 0.00%
HYPR 2026-07-15 16:04:301.03 1.00 -1.92%
HYPR 2026-07-15 17:02:431.04 1.02 -1.92%
HYPR 2026-07-15 20:04:170.00 0.00 -1.92%
2026-07-16
HYPR 2026-07-16 04:04:261.13 1.00 -1.92%
HYPR 2026-07-16 05:02:511.10 1.00 -1.92%
HYPR 2026-07-16 06:04:281.10 0.91 -1.92%
HYPR 2026-07-16 07:02:481.10 0.98 -1.92%
HYPR 2026-07-16 08:04:261.10 1.00 -1.92%
HYPR 2026-07-16 09:02:501.10 1.02 -1.92%
HYPR 2026-07-16 10:04:291.00 0.99 -1.92%
HYPR 2026-07-16 11:02:541.00 0.98 -2.88%
HYPR 2026-07-16 12:04:280.97 0.96 -4.81%
HYPR 2026-07-16 13:02:530.98 0.96 -4.81%
HYPR 2026-07-16 14:04:230.97 0.96 -5.77%
HYPR 2026-07-16 15:02:570.96 0.95 -5.77%
HYPR 2026-07-16 16:04:201.04 0.92 -2.94%
HYPR 2026-07-16 20:04:310.00 0.00 -2.94%
2026-07-17
HYPR 2026-07-17 04:04:361.02 0.97 -2.94%
HYPR 2026-07-17 06:04:241.01 0.97 -2.94%
HYPR 2026-07-17 07:02:531.01 0.84 -0.98%
HYPR 2026-07-17 08:04:231.01 0.87 -0.98%
HYPR 2026-07-17 09:02:531.01 0.95 -0.98%
HYPR 2026-07-17 10:04:280.95 0.94 -2.94%
HYPR 2026-07-17 11:02:520.93 0.92 -4.90%
HYPR 2026-07-17 12:04:240.95 0.93 -2.94%
HYPR 2026-07-17 13:02:460.94 0.93 -3.92%
HYPR 2026-07-17 14:04:230.92 0.91 -5.88%
HYPR 2026-07-17 16:04:190.98 0.93 -4.08%
HYPR 2026-07-17 19:02:550.98 0.88 -4.08%
HYPR 2026-07-17 20:04:280.00 0.00 -4.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.