Favourites   Have ideas?  Sign in / Register

$HYPR: Hyperfine, Inc. - Class A Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-04

HYPR 2023-01-04 17:00:510.89 0.80 2.38%
HYPR 2023-01-04 19:00:380.90 0.71 2.38%
HYPR 2023-01-04 22:05:160.00 0.00 2.38%
HYPR 2023-01-04 23:00:420.90 0.71 2.38%
2023-01-05

HYPR 2023-01-05 07:01:190.00 0.68 2.38%
HYPR 2023-01-05 09:01:190.85 0.68 3.57%
HYPR 2023-01-05 10:01:230.85 0.76 3.57%
HYPR 2023-01-05 11:01:440.85 0.82 -1.19%
HYPR 2023-01-05 12:01:370.84 0.81 -3.57%
HYPR 2023-01-05 13:01:080.85 0.82 -1.19%
HYPR 2023-01-05 14:01:110.88 0.83 1.19%
HYPR 2023-01-05 15:01:060.90 0.84 -1.19%
HYPR 2023-01-05 16:01:060.87 0.85 -1.19%
HYPR 2023-01-05 17:00:510.90 0.81 4.76%
HYPR 2023-01-05 19:01:080.90 0.69 4.76%
HYPR 2023-01-05 20:00:450.91 0.73 9.52%
HYPR 2023-01-05 21:14:190.00 0.00 9.52%
2023-01-06

HYPR 2023-01-06 08:01:201.50 0.00 9.52%
HYPR 2023-01-06 09:01:010.91 0.82 9.52%
HYPR 2023-01-06 10:01:020.84 0.82 9.52%
HYPR 2023-01-06 11:01:210.92 0.85 1.19%
HYPR 2023-01-06 12:00:560.88 0.83 -1.19%
HYPR 2023-01-06 13:01:160.91 0.89 -1.19%
HYPR 2023-01-06 14:01:200.91 0.86 2.38%
HYPR 2023-01-06 15:01:040.90 0.86 2.38%
HYPR 2023-01-06 16:00:570.89 0.87 1.19%
HYPR 2023-01-06 17:01:290.97 0.78 2.38%
HYPR 2023-01-06 18:00:580.82 0.74 2.38%
HYPR 2023-01-06 19:01:161.00 0.74 2.38%
HYPR 2023-01-06 21:05:090.00 0.00 2.38%
HYPR 2023-01-06 23:00:531.00 0.74 2.38%
2023-01-09

HYPR 2023-01-09 00:02:060.00 0.00 2.38%
HYPR 2023-01-09 06:01:040.00 0.88 2.38%
HYPR 2023-01-09 07:01:111.57 0.88 2.38%
HYPR 2023-01-09 10:01:060.98 0.88 2.38%
HYPR 2023-01-09 11:01:260.88 0.82 0.00%
HYPR 2023-01-09 12:01:140.87 0.83 0.00%
HYPR 2023-01-09 13:01:060.87 0.85 0.00%
HYPR 2023-01-09 14:01:420.87 0.84 0.00%
HYPR 2023-01-09 16:01:140.87 0.85 0.00%
HYPR 2023-01-09 17:01:130.90 0.85 1.19%
HYPR 2023-01-09 18:00:470.93 0.85 1.18%
HYPR 2023-01-09 19:00:440.93 0.69 0.00%
2023-01-10

HYPR 2023-01-10 05:01:320.00 0.81 0.00%
HYPR 2023-01-10 10:01:310.97 0.81 0.00%
HYPR 2023-01-10 11:01:000.90 0.82 1.18%
HYPR 2023-01-10 12:01:180.90 0.83 1.18%
HYPR 2023-01-10 13:01:120.86 0.83 1.18%
HYPR 2023-01-10 15:01:280.86 0.85 1.18%
HYPR 2023-01-10 16:00:560.86 0.82 1.18%
HYPR 2023-01-10 17:01:450.88 0.82 1.18%
HYPR 2023-01-10 18:00:470.95 0.78 7.06%
HYPR 2023-01-10 21:02:150.00 0.00 7.06%
HYPR 2023-01-10 22:04:300.95 0.78 7.06%
2023-01-11

HYPR 2023-01-11 07:01:321.21 0.68 7.06%
HYPR 2023-01-11 09:01:170.93 0.83 7.06%
HYPR 2023-01-11 11:01:140.92 0.84 -1.18%
HYPR 2023-01-11 12:00:580.90 0.86 -1.18%
HYPR 2023-01-11 13:00:590.90 0.84 4.71%
HYPR 2023-01-11 14:01:270.89 0.84 4.71%
HYPR 2023-01-11 15:01:010.88 0.84 4.71%
HYPR 2023-01-11 16:01:450.86 0.82 -1.18%
HYPR 2023-01-11 17:00:540.87 0.82 -1.18%
HYPR 2023-01-11 18:00:480.87 0.83 -1.18%
HYPR 2023-01-11 19:00:470.90 0.82 -1.18%
HYPR 2023-01-11 21:01:220.00 0.00 -1.18%
HYPR 2023-01-11 22:03:090.90 0.82 -1.18%
2023-01-12

HYPR 2023-01-12 07:01:280.00 0.00 -1.18%
HYPR 2023-01-12 11:01:190.89 0.84 2.35%
HYPR 2023-01-12 12:01:210.89 0.85 5.88%
HYPR 2023-01-12 13:01:230.86 0.84 2.35%
HYPR 2023-01-12 14:01:130.85 0.83 0.00%
HYPR 2023-01-12 16:00:560.88 0.84 0.00%
HYPR 2023-01-12 17:01:100.90 0.83 1.18%
HYPR 2023-01-12 18:01:040.97 0.88 1.18%
HYPR 2023-01-12 19:01:270.97 0.78 1.18%
HYPR 2023-01-12 21:11:060.00 0.00 1.18%
HYPR 2023-01-12 22:01:410.87 0.78 2.35%
2023-01-13

HYPR 2023-01-13 06:00:580.94 0.00 2.35%
HYPR 2023-01-13 08:01:360.94 0.88 2.35%
HYPR 2023-01-13 09:00:560.94 0.68 2.35%
HYPR 2023-01-13 11:01:090.90 0.83 -1.18%
HYPR 2023-01-13 14:01:000.88 0.83 -1.18%
HYPR 2023-01-13 15:01:190.90 0.84 0.00%
HYPR 2023-01-13 16:01:370.90 0.84 -1.18%
HYPR 2023-01-13 17:01:200.89 0.68 2.35%
HYPR 2023-01-13 18:01:170.89 0.77 2.35%
HYPR 2023-01-13 19:02:080.96 0.77 2.35%
2023-01-16

HYPR 2023-01-16 00:02:100.00 0.00 2.35%
2023-01-17

HYPR 2023-01-17 05:00:551.03 0.00 2.35%
HYPR 2023-01-17 07:01:050.83 0.00 2.35%
HYPR 2023-01-17 08:01:321.03 0.00 2.35%
HYPR 2023-01-17 09:01:001.03 0.89 2.35%
HYPR 2023-01-17 11:01:010.89 0.87 1.18%
HYPR 2023-01-17 12:01:130.91 0.89 5.88%
HYPR 2023-01-17 13:01:020.99 0.97 15.29%
HYPR 2023-01-17 14:01:090.98 0.93 11.76%
HYPR 2023-01-17 15:01:410.98 0.93 9.41%
HYPR 2023-01-17 16:01:261.00 0.96 10.59%
HYPR 2023-01-17 17:01:181.19 0.90 17.65%
HYPR 2023-01-17 18:01:271.11 0.90 17.65%
HYPR 2023-01-17 21:03:260.00 0.00 17.65%
HYPR 2023-01-17 22:04:181.11 0.90 17.65%
2023-01-18

HYPR 2023-01-18 06:01:250.97 0.00 17.65%
HYPR 2023-01-18 08:01:392.00 0.00 17.65%
HYPR 2023-01-18 09:01:371.98 0.00 17.65%
HYPR 2023-01-18 10:00:561.08 0.92 8.24%
HYPR 2023-01-18 11:01:040.95 0.92 -9.41%
HYPR 2023-01-18 12:01:190.98 0.92 -9.41%
HYPR 2023-01-18 13:01:150.94 0.90 -11.76%
HYPR 2023-01-18 14:01:460.87 0.86 -16.47%
HYPR 2023-01-18 15:01:000.89 0.88 -15.29%
HYPR 2023-01-18 16:01:400.88 0.87 -15.29%
HYPR 2023-01-18 17:00:511.00 0.83 -14.12%
HYPR 2023-01-18 19:01:101.03 0.77 -14.12%
HYPR 2023-01-18 20:01:041.03 0.78 -14.12%
2023-01-19

HYPR 2023-01-19 06:01:071.01 0.00 -14.12%
HYPR 2023-01-19 10:01:011.01 0.85 -14.12%
HYPR 2023-01-19 11:00:580.90 0.84 2.35%
HYPR 2023-01-19 12:02:010.92 0.85 2.35%
HYPR 2023-01-19 13:01:460.89 0.87 1.18%
HYPR 2023-01-19 14:01:070.95 0.94 5.88%
HYPR 2023-01-19 15:01:250.97 0.94 7.06%
HYPR 2023-01-19 16:01:180.97 0.94 8.24%
HYPR 2023-01-19 17:01:060.94 0.85 -10.59%
HYPR 2023-01-19 19:01:151.03 0.85 -10.59%
HYPR 2023-01-19 21:02:170.00 0.00 -10.59%
HYPR 2023-01-19 23:00:511.03 0.85 -10.59%
2023-01-20

HYPR 2023-01-20 09:01:111.21 0.00 -10.59%
HYPR 2023-01-20 10:00:561.21 0.78 -10.59%
HYPR 2023-01-20 11:01:160.95 0.93 2.35%
HYPR 2023-01-20 12:01:310.95 0.93 4.71%
HYPR 2023-01-20 13:00:580.99 0.94 5.88%
HYPR 2023-01-20 14:01:340.97 0.96 5.88%
HYPR 2023-01-20 15:01:020.97 0.95 5.88%
HYPR 2023-01-20 16:01:470.94 0.93 3.53%
HYPR 2023-01-20 17:00:520.99 0.80 8.24%
HYPR 2023-01-20 19:01:311.04 0.80 8.24%
HYPR 2023-01-20 21:11:070.00 0.00 8.24%
HYPR 2023-01-20 23:01:241.04 0.80 8.24%
2023-01-23

HYPR 2023-01-23 00:01:520.00 0.00 8.24%
HYPR 2023-01-23 05:01:090.95 0.00 8.24%
HYPR 2023-01-23 10:01:161.02 0.00 3.53%
HYPR 2023-01-23 11:01:140.97 0.93 0.00%
HYPR 2023-01-23 12:02:080.96 0.93 0.00%
HYPR 2023-01-23 14:01:100.97 0.93 -1.18%
HYPR 2023-01-23 16:01:000.95 0.93 -1.18%
HYPR 2023-01-23 17:01:281.49 0.00 11.76%
HYPR 2023-01-23 18:01:111.10 0.85 10.53%
HYPR 2023-01-23 20:01:101.08 0.84 10.53%
HYPR 2023-01-23 21:02:030.00 0.00 10.53%
HYPR 2023-01-23 22:03:571.08 0.84 10.53%
2023-01-24

HYPR 2023-01-24 05:01:001.11 0.00 10.53%
HYPR 2023-01-24 06:01:231.11 0.70 10.53%
HYPR 2023-01-24 09:01:051.02 0.70 10.53%
HYPR 2023-01-24 11:01:080.95 0.90 -3.16%
HYPR 2023-01-24 12:01:240.95 0.92 -1.05%
HYPR 2023-01-24 13:01:020.95 0.93 -1.05%
HYPR 2023-01-24 14:01:430.95 0.90 -2.11%
HYPR 2023-01-24 15:01:010.95 0.90 -1.05%
HYPR 2023-01-24 16:00:550.94 0.90 -4.21%
HYPR 2023-01-24 17:01:411.05 0.70 -1.05%
HYPR 2023-01-24 18:01:021.05 0.80 -1.05%
HYPR 2023-01-24 19:01:001.02 0.80 -1.05%
HYPR 2023-01-24 21:01:300.00 0.00 -1.05%
HYPR 2023-01-24 22:05:401.02 0.80 -1.05%
2023-01-25

HYPR 2023-01-25 06:00:560.00 0.84 -1.05%
HYPR 2023-01-25 07:01:140.00 0.87 -1.05%
HYPR 2023-01-25 10:01:421.02 0.88 -1.05%
HYPR 2023-01-25 11:01:500.95 0.90 0.00%
HYPR 2023-01-25 12:01:480.89 0.87 -5.26%
HYPR 2023-01-25 13:00:570.84 0.84 -11.58%
HYPR 2023-01-25 14:01:190.87 0.84 -8.42%
HYPR 2023-01-25 15:01:190.89 0.86 -8.42%
HYPR 2023-01-25 16:01:400.87 0.86 -8.42%
HYPR 2023-01-25 17:01:050.00 0.83 -8.42%
HYPR 2023-01-25 18:01:121.07 0.83 -8.42%
HYPR 2023-01-25 19:01:251.07 0.80 -8.42%
HYPR 2023-01-25 21:03:530.00 0.00 -8.42%
HYPR 2023-01-25 22:02:041.07 0.80 -8.42%
2023-01-26

HYPR 2023-01-26 05:00:561.07 0.00 -8.42%
HYPR 2023-01-26 06:00:541.07 0.85 -3.16%
HYPR 2023-01-26 08:01:230.00 0.87 -3.16%
HYPR 2023-01-26 09:01:421.19 0.85 -3.16%
HYPR 2023-01-26 10:01:431.10 0.87 -3.16%
HYPR 2023-01-26 11:01:190.92 0.86 0.00%
HYPR 2023-01-26 12:00:590.90 0.87 0.00%
HYPR 2023-01-26 13:01:140.90 0.86 -2.11%
HYPR 2023-01-26 14:01:330.86 0.85 -1.05%
HYPR 2023-01-26 15:01:320.89 0.86 2.11%
HYPR 2023-01-26 16:01:210.88 0.86 0.00%
HYPR 2023-01-26 17:01:010.91 0.81 -1.05%
HYPR 2023-01-26 18:01:121.00 0.82 -1.05%
HYPR 2023-01-26 21:12:550.00 0.00 -1.05%
HYPR 2023-01-26 22:01:161.00 0.82 -1.05%
2023-01-27

HYPR 2023-01-27 09:01:161.07 0.68 -1.05%
HYPR 2023-01-27 10:01:070.97 0.80 -1.05%
HYPR 2023-01-27 11:01:170.90 0.85 1.05%
HYPR 2023-01-27 12:01:050.92 0.89 1.05%
HYPR 2023-01-27 13:01:450.91 0.89 4.21%
HYPR 2023-01-27 14:01:310.93 0.89 4.21%
HYPR 2023-01-27 15:01:150.94 0.92 7.37%
HYPR 2023-01-27 16:01:370.91 0.91 5.26%
HYPR 2023-01-27 17:01:491.00 0.40 0.00%
HYPR 2023-01-27 18:01:090.84 0.75 0.00%
HYPR 2023-01-27 19:01:101.00 0.75 -3.16%
HYPR 2023-01-27 20:01:141.00 0.84 -3.16%
HYPR 2023-01-27 21:13:060.00 0.00 -3.16%
HYPR 2023-01-27 22:00:451.00 0.84 -3.16%
2023-01-30

HYPR 2023-01-30 00:02:130.00 0.00 -3.16%
HYPR 2023-01-30 07:01:230.00 0.82 -3.16%
HYPR 2023-01-30 08:01:491.19 0.82 -3.16%
HYPR 2023-01-30 09:01:111.06 0.82 -3.16%
HYPR 2023-01-30 11:01:340.91 0.87 1.05%
HYPR 2023-01-30 12:01:590.89 0.87 1.05%
HYPR 2023-01-30 13:01:240.89 0.85 -2.11%
HYPR 2023-01-30 14:01:500.87 0.86 -2.11%
HYPR 2023-01-30 15:01:460.94 0.87 -1.05%
HYPR 2023-01-30 16:01:050.93 0.86 -1.05%
HYPR 2023-01-30 17:01:110.93 0.85 -8.42%
HYPR 2023-01-30 18:01:180.93 0.85 -9.20%
HYPR 2023-01-30 19:01:191.08 0.83 -2.30%
2023-01-31

HYPR 2023-01-31 07:01:321.48 0.00 -2.30%
HYPR 2023-01-31 08:01:411.08 0.70 -2.30%
HYPR 2023-01-31 09:01:270.93 0.70 -2.30%
HYPR 2023-01-31 10:01:160.98 0.82 -2.30%
HYPR 2023-01-31 11:01:250.91 0.89 1.15%
HYPR 2023-01-31 12:01:071.35 1.34 55.17%
HYPR 2023-01-31 13:01:121.22 1.21 39.08%
HYPR 2023-01-31 14:01:011.25 1.23 42.53%
HYPR 2023-01-31 15:01:371.17 1.16 34.48%
HYPR 2023-01-31 16:01:021.12 1.11 27.59%
HYPR 2023-01-31 17:01:270.95 0.93 9.20%
HYPR 2023-01-31 18:01:210.97 0.88 3.45%
HYPR 2023-01-31 19:01:231.00 0.85 6.90%
HYPR 2023-01-31 20:00:431.00 0.84 6.90%
2023-02-01

HYPR 2023-02-01 05:01:031.04 1.00 1.15%
HYPR 2023-02-01 06:01:081.04 1.01 8.05%
HYPR 2023-02-01 07:01:051.02 1.01 5.75%
HYPR 2023-02-01 08:01:231.04 1.00 9.20%
HYPR 2023-02-01 09:01:291.00 0.97 2.30%
HYPR 2023-02-01 10:01:250.97 0.96 0.00%
HYPR 2023-02-01 11:01:171.02 1.00 5.75%
HYPR 2023-02-01 12:00:591.04 1.02 6.90%
HYPR 2023-02-01 13:01:051.00 0.97 2.30%
HYPR 2023-02-01 14:01:291.04 1.03 8.05%
HYPR 2023-02-01 15:01:111.03 1.01 5.75%
HYPR 2023-02-01 16:01:071.02 1.01 8.05%
HYPR 2023-02-01 17:01:121.04 0.96 13.79%
HYPR 2023-02-01 18:01:201.06 0.93 13.79%
HYPR 2023-02-01 19:01:231.08 0.95 13.79%
HYPR 2023-02-01 20:00:591.08 0.89 13.79%
HYPR 2023-02-01 21:11:360.00 0.00 22.99%
HYPR 2023-02-01 22:01:071.08 0.89 13.79%
2023-02-02

HYPR 2023-02-02 05:01:241.11 1.00 -3.45%
HYPR 2023-02-02 06:01:271.00 0.95 -1.15%
HYPR 2023-02-02 07:01:160.99 0.87 -17.24%
HYPR 2023-02-02 08:01:030.93 0.88 -6.90%
HYPR 2023-02-02 09:01:210.97 0.96 -6.90%
HYPR 2023-02-02 10:01:320.99 0.95 -1.15%
HYPR 2023-02-02 11:01:361.01 1.00 -1.15%
HYPR 2023-02-02 12:01:061.08 1.05 9.20%
HYPR 2023-02-02 13:01:291.15 1.12 14.94%
HYPR 2023-02-02 14:01:101.19 1.18 22.99%
HYPR 2023-02-02 15:01:051.20 1.18 22.99%
HYPR 2023-02-02 16:01:291.18 1.15 14.94%
HYPR 2023-02-02 17:00:581.23 1.13 24.14%
HYPR 2023-02-02 18:00:561.18 1.11 25.29%
HYPR 2023-02-02 19:01:261.15 1.00 17.24%
2023-02-03

HYPR 2023-02-03 05:01:261.54 0.96 17.24%
HYPR 2023-02-03 06:01:491.13 0.99 -4.60%
HYPR 2023-02-03 07:02:501.12 1.06 -9.20%
HYPR 2023-02-03 08:00:591.12 1.09 -8.05%
HYPR 2023-02-03 09:00:571.11 1.10 -8.05%
HYPR 2023-02-03 10:01:331.13 1.10 -5.75%
HYPR 2023-02-03 11:02:061.14 1.13 -4.60%
HYPR 2023-02-03 12:01:011.26 1.25 10.34%
HYPR 2023-02-03 13:01:091.33 1.32 17.24%
HYPR 2023-02-03 14:01:341.31 1.29 14.94%
HYPR 2023-02-03 15:01:071.24 1.23 8.05%
HYPR 2023-02-03 16:01:041.24 1.20 5.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.