$HYPR: Hyperfine, Inc. - Class A Common Stock
2024-02-27 HYPR 2024-02-27 10:02:18 1.42 1.00 2.91% HYPR 2024-02-27 11:01:59 1.12 1.11 3.88% HYPR 2024-02-27 12:02:03 1.14 1.10 3.88% HYPR 2024-02-27 13:01:45 1.12 1.09 3.88% HYPR 2024-02-27 14:02:07 1.07 1.05 0.97% HYPR 2024-02-27 15:01:41 1.06 1.04 0.97% HYPR 2024-02-27 16:01:44 1.06 1.04 -2.91% HYPR 2024-02-27 17:01:54 1.09 1.02 -2.91% HYPR 2024-02-27 18:01:58 1.09 1.02 -2.83% HYPR 2024-02-27 19:01:51 1.12 1.02 -2.83% HYPR 2024-02-27 21:07:14 0.00 0.00 -2.83% 2024-02-28 HYPR 2024-02-28 06:01:58 1.21 0.82 -2.83% HYPR 2024-02-28 08:01:50 1.21 0.91 -2.83% HYPR 2024-02-28 09:01:54 1.10 0.91 -2.83% HYPR 2024-02-28 10:02:16 1.12 0.91 -2.83% HYPR 2024-02-28 11:01:57 1.09 1.06 5.66% HYPR 2024-02-28 12:01:49 1.12 1.06 4.72% HYPR 2024-02-28 13:01:43 1.12 1.05 4.72% HYPR 2024-02-28 15:01:38 1.12 1.05 2.83% HYPR 2024-02-28 17:01:42 1.12 1.07 7.55% HYPR 2024-02-28 18:02:01 1.12 1.03 7.77% HYPR 2024-02-28 19:01:53 1.12 1.00 7.77% HYPR 2024-02-28 21:11:58 0.00 0.00 7.77% 2024-02-29 HYPR 2024-02-29 06:02:02 1.16 0.82 7.77% HYPR 2024-02-29 07:01:42 1.16 1.02 7.77% HYPR 2024-02-29 08:02:10 1.28 1.02 7.77% HYPR 2024-02-29 09:01:44 1.18 1.02 7.77% HYPR 2024-02-29 10:02:16 1.48 1.02 7.77% HYPR 2024-02-29 11:01:49 1.16 1.12 3.88% HYPR 2024-02-29 12:02:13 1.22 1.16 6.80% HYPR 2024-02-29 13:01:45 1.19 1.17 7.77% HYPR 2024-02-29 14:02:08 1.17 1.14 2.91% HYPR 2024-02-29 15:01:45 1.20 1.18 8.74% HYPR 2024-02-29 16:02:04 1.17 1.12 4.85% HYPR 2024-02-29 17:01:38 1.22 1.12 3.88% HYPR 2024-02-29 18:02:11 1.23 1.12 3.60% HYPR 2024-02-29 19:01:40 1.30 1.12 3.60% HYPR 2024-02-29 21:12:39 0.00 0.00 3.60% 2024-03-01 HYPR 2024-03-01 06:02:05 1.40 0.82 3.60% HYPR 2024-03-01 08:02:13 1.40 1.06 3.60% HYPR 2024-03-01 10:02:11 1.40 1.06 1.80% HYPR 2024-03-01 11:01:46 1.22 1.15 0.00% HYPR 2024-03-01 12:02:07 1.14 1.12 0.00% HYPR 2024-03-01 13:01:47 1.14 1.10 -3.60% HYPR 2024-03-01 14:02:15 1.14 1.11 -3.60% HYPR 2024-03-01 15:01:54 1.15 1.12 -0.90% HYPR 2024-03-01 16:02:04 1.16 1.12 -1.80% HYPR 2024-03-01 17:01:40 1.18 1.11 -3.60% HYPR 2024-03-01 18:02:13 1.18 1.11 -3.48% HYPR 2024-03-01 19:01:30 1.18 1.07 -3.48% 2024-03-04 HYPR 2024-03-04 00:15:03 0.00 0.00 -3.48% HYPR 2024-03-04 06:02:21 1.24 1.18 6.09% HYPR 2024-03-04 09:01:43 1.30 1.25 11.30% HYPR 2024-03-04 10:02:04 1.24 1.18 12.17% HYPR 2024-03-04 11:01:48 1.18 1.17 5.22% HYPR 2024-03-04 12:02:15 1.16 1.13 2.61% HYPR 2024-03-04 13:01:47 1.17 1.13 4.35% HYPR 2024-03-04 14:02:21 1.17 1.16 4.35% HYPR 2024-03-04 15:01:46 1.16 1.13 3.48% HYPR 2024-03-04 16:02:21 1.16 1.14 3.48% HYPR 2024-03-04 17:01:45 1.20 1.12 3.48% HYPR 2024-03-04 18:02:05 1.20 1.12 3.60% HYPR 2024-03-04 19:01:23 1.24 1.12 3.60% HYPR 2024-03-04 21:11:45 0.00 0.00 3.60% 2024-03-05 HYPR 2024-03-05 06:02:14 1.41 1.15 3.60% HYPR 2024-03-05 08:01:57 1.28 1.14 3.60% HYPR 2024-03-05 11:01:45 1.15 1.14 -0.90% HYPR 2024-03-05 12:02:18 1.17 1.14 0.90% HYPR 2024-03-05 13:01:55 1.25 1.22 7.21% HYPR 2024-03-05 14:02:20 1.28 1.22 9.01% HYPR 2024-03-05 15:01:34 1.25 1.21 8.11% HYPR 2024-03-05 16:01:51 1.25 1.22 6.31% HYPR 2024-03-05 17:01:36 1.28 1.14 9.01% HYPR 2024-03-05 18:02:01 1.28 1.21 8.70% HYPR 2024-03-05 21:09:43 0.00 0.00 8.70% 2024-03-06 HYPR 2024-03-06 06:02:21 1.39 1.08 8.70% HYPR 2024-03-06 07:01:48 1.39 1.25 8.70% HYPR 2024-03-06 11:01:34 1.25 1.20 0.87% HYPR 2024-03-06 12:02:06 1.16 1.14 -8.70% HYPR 2024-03-06 13:01:32 1.20 1.17 -4.35% HYPR 2024-03-06 14:02:47 1.20 1.18 -5.22% HYPR 2024-03-06 15:01:36 1.19 1.15 -6.96% HYPR 2024-03-06 16:02:05 1.17 1.15 -6.96% HYPR 2024-03-06 17:01:54 1.21 1.12 -5.22% HYPR 2024-03-06 18:01:58 1.21 1.12 -4.80% HYPR 2024-03-06 19:01:33 1.21 1.11 -4.80% 2024-03-07 HYPR 2024-03-07 06:02:23 1.30 1.14 -4.80% HYPR 2024-03-07 07:01:39 1.30 1.11 -4.80% HYPR 2024-03-07 08:02:13 1.30 1.09 -4.80% HYPR 2024-03-07 09:01:51 1.23 1.09 -4.80% HYPR 2024-03-07 10:02:18 1.29 1.16 -4.80% HYPR 2024-03-07 11:01:54 1.28 1.25 4.80% HYPR 2024-03-07 12:02:36 1.27 1.25 5.60% HYPR 2024-03-07 13:01:34 1.25 1.22 2.40% HYPR 2024-03-07 14:02:12 1.25 1.21 0.80% HYPR 2024-03-07 15:01:44 1.24 1.20 0.80% HYPR 2024-03-07 16:02:08 1.22 1.15 -0.80% HYPR 2024-03-07 17:01:45 1.22 1.15 0.80% HYPR 2024-03-07 18:02:20 1.28 1.14 0.84% HYPR 2024-03-07 21:10:08 0.00 0.00 0.84% 2024-03-08 HYPR 2024-03-08 06:02:13 1.38 1.07 0.84% HYPR 2024-03-08 08:01:44 1.34 1.07 0.84% HYPR 2024-03-08 10:02:05 1.39 0.84 0.84% HYPR 2024-03-08 11:01:45 1.23 1.17 -1.68% HYPR 2024-03-08 12:02:11 1.23 1.20 0.00% HYPR 2024-03-08 13:01:41 1.20 1.13 -4.20% HYPR 2024-03-08 14:02:15 1.20 1.19 -0.84% HYPR 2024-03-08 15:01:31 1.19 1.17 -0.84% HYPR 2024-03-08 16:02:24 1.26 1.21 4.20% HYPR 2024-03-08 17:01:42 1.39 1.12 0.00% HYPR 2024-03-08 18:01:52 1.41 1.12 0.00% HYPR 2024-03-08 19:01:39 1.32 0.92 0.00% HYPR 2024-03-08 21:09:06 0.00 0.00 0.00% HYPR 2024-03-08 22:10:28 1.32 0.92 0.00% 2024-03-11 HYPR 2024-03-11 00:19:14 0.00 0.00 0.00% HYPR 2024-03-11 05:01:38 1.41 0.91 0.00% HYPR 2024-03-11 07:01:52 1.41 1.05 0.00% HYPR 2024-03-11 08:01:54 1.27 1.05 0.00% HYPR 2024-03-11 09:01:41 1.41 1.05 0.00% HYPR 2024-03-11 10:02:36 1.25 1.20 0.00% HYPR 2024-03-11 11:01:50 1.28 1.24 4.17% HYPR 2024-03-11 12:02:09 1.30 1.25 5.00% HYPR 2024-03-11 13:02:09 1.30 1.25 5.83% HYPR 2024-03-11 14:02:06 1.26 1.21 2.50% HYPR 2024-03-11 15:01:48 1.25 1.21 3.33% HYPR 2024-03-11 16:02:12 1.25 1.21 1.67% HYPR 2024-03-11 17:01:42 1.30 1.21 1.67% HYPR 2024-03-11 20:01:57 0.00 0.00 1.67% 2024-03-12 HYPR 2024-03-12 04:02:04 1.22 0.00 1.67% HYPR 2024-03-12 05:01:39 1.22 0.83 1.67% HYPR 2024-03-12 07:01:48 1.22 1.06 1.67% HYPR 2024-03-12 08:02:24 1.33 1.12 1.67% HYPR 2024-03-12 09:01:41 1.33 1.19 1.67% HYPR 2024-03-12 10:02:15 1.24 1.22 0.00% HYPR 2024-03-12 11:01:53 1.22 1.19 0.00% HYPR 2024-03-12 12:02:13 1.11 1.05 -10.83% HYPR 2024-03-12 13:01:53 1.17 1.10 -5.00% HYPR 2024-03-12 14:02:13 1.14 1.09 -6.67% HYPR 2024-03-12 15:01:43 1.15 1.09 -7.50% HYPR 2024-03-12 16:02:08 1.14 1.02 -10.83% HYPR 2024-03-12 17:01:40 1.14 1.02 -10.66% HYPR 2024-03-12 20:02:13 0.00 0.00 -10.66% 2024-03-13 HYPR 2024-03-13 04:01:49 1.14 0.00 -10.66% HYPR 2024-03-13 05:01:44 1.14 1.07 -10.66% HYPR 2024-03-13 10:02:21 1.14 1.07 1.64% HYPR 2024-03-13 11:01:40 1.14 1.07 2.46% HYPR 2024-03-13 12:01:55 1.13 1.11 3.28% HYPR 2024-03-13 14:02:04 1.13 1.11 2.46% HYPR 2024-03-13 15:01:44 1.13 1.11 1.64% HYPR 2024-03-13 16:02:09 1.13 1.07 2.46% HYPR 2024-03-13 17:01:32 1.13 1.07 2.75% HYPR 2024-03-13 18:02:14 1.08 1.07 -0.92% HYPR 2024-03-13 20:02:10 0.00 0.00 -0.92% 2024-03-14 HYPR 2024-03-14 04:02:33 1.23 0.00 -0.92% HYPR 2024-03-14 05:01:46 1.23 0.82 -0.92% HYPR 2024-03-14 07:01:50 1.19 0.95 -0.92% HYPR 2024-03-14 10:02:20 1.19 1.12 6.42% HYPR 2024-03-14 11:02:01 1.15 1.12 2.75% HYPR 2024-03-14 12:02:20 1.12 1.07 0.92% HYPR 2024-03-14 13:01:54 1.14 1.11 0.92% HYPR 2024-03-14 14:02:06 1.11 1.09 0.00% HYPR 2024-03-14 15:01:38 1.14 1.13 0.92% HYPR 2024-03-14 16:02:19 1.18 1.07 -2.75% HYPR 2024-03-14 17:01:46 1.18 1.07 -2.68% HYPR 2024-03-14 19:01:46 1.24 1.12 5.36% HYPR 2024-03-14 20:02:09 0.00 0.00 5.36% 2024-03-15 HYPR 2024-03-15 04:02:36 1.29 0.00 5.36% HYPR 2024-03-15 05:01:48 1.29 0.82 5.36% HYPR 2024-03-15 07:01:39 1.29 0.96 5.36% HYPR 2024-03-15 08:02:06 1.14 1.02 5.36% HYPR 2024-03-15 09:01:45 1.14 1.10 5.36% HYPR 2024-03-15 10:02:12 1.13 1.09 3.57% HYPR 2024-03-15 11:01:39 1.14 1.10 3.57% HYPR 2024-03-15 14:02:08 1.14 1.11 1.79% HYPR 2024-03-15 15:01:44 1.15 1.12 4.46% HYPR 2024-03-15 16:02:20 1.21 1.08 8.04% HYPR 2024-03-15 17:01:37 1.21 1.08 8.26% HYPR 2024-03-15 20:01:57 0.00 0.00 8.26% 2024-03-18 HYPR 2024-03-18 05:01:43 1.46 0.48 8.26% HYPR 2024-03-18 08:02:22 0.00 0.00 8.26% HYPR 2024-03-18 09:01:36 1.66 0.75 8.26% HYPR 2024-03-18 10:02:49 1.22 1.18 0.00% HYPR 2024-03-18 11:01:31 1.20 1.18 1.83% HYPR 2024-03-18 12:02:15 1.23 1.20 2.75% HYPR 2024-03-18 13:01:43 1.26 1.20 4.59% HYPR 2024-03-18 14:02:17 1.21 1.18 3.67% HYPR 2024-03-18 15:01:39 1.20 1.18 1.83% HYPR 2024-03-18 16:02:18 1.28 1.16 0.92% HYPR 2024-03-18 17:01:34 1.22 1.16 0.85% HYPR 2024-03-18 18:01:51 1.22 1.14 3.39% HYPR 2024-03-18 20:02:09 0.00 0.00 3.39% 2024-03-19 HYPR 2024-03-19 05:01:31 1.59 1.09 3.39% HYPR 2024-03-19 07:01:55 1.38 0.94 3.39% HYPR 2024-03-19 10:02:05 1.25 1.20 2.54% HYPR 2024-03-19 11:01:42 1.22 1.21 2.54% HYPR 2024-03-19 13:01:56 1.22 1.20 2.54% HYPR 2024-03-19 14:02:30 1.21 1.20 1.69% HYPR 2024-03-19 15:01:57 1.22 1.20 1.69% HYPR 2024-03-19 16:02:27 1.23 1.15 -0.85% HYPR 2024-03-19 17:01:34 1.23 1.13 -0.84% HYPR 2024-03-19 18:02:05 1.31 1.13 -0.84% HYPR 2024-03-19 20:02:10 0.00 0.00 -0.84% 2024-03-20 HYPR 2024-03-20 05:02:02 1.57 1.04 -0.84% HYPR 2024-03-20 08:02:04 1.57 1.03 -0.84% HYPR 2024-03-20 09:01:42 1.15 1.10 -2.52% HYPR 2024-03-20 10:02:28 1.22 1.20 0.00% HYPR 2024-03-20 12:02:15 1.20 1.18 0.00% HYPR 2024-03-20 13:01:41 1.22 1.21 2.52% HYPR 2024-03-20 14:02:16 1.23 1.21 3.36% HYPR 2024-03-20 16:02:25 1.21 1.10 -2.52% HYPR 2024-03-20 17:01:29 1.15 1.10 -2.54% HYPR 2024-03-20 18:02:01 1.21 1.10 -2.54% HYPR 2024-03-20 20:02:09 0.00 0.00 -2.54% 2024-03-21 HYPR 2024-03-21 05:01:50 1.24 1.05 -2.54% HYPR 2024-03-21 08:02:06 1.33 1.11 -2.54% HYPR 2024-03-21 09:01:27 1.33 1.13 -2.54% HYPR 2024-03-21 10:02:12 1.21 1.19 5.93% HYPR 2024-03-21 11:01:48 1.19 1.16 0.85% HYPR 2024-03-21 12:02:20 1.16 1.14 -0.85% HYPR 2024-03-21 13:01:39 1.12 1.10 -4.24% HYPR 2024-03-21 14:02:00 1.18 1.16 0.85% HYPR 2024-03-21 15:01:39 1.16 1.12 -1.69% HYPR 2024-03-21 16:01:58 1.21 1.10 -1.69% HYPR 2024-03-21 17:01:37 1.10 1.03 -8.70% HYPR 2024-03-21 18:01:49 1.10 1.04 -8.70% HYPR 2024-03-21 18:55:05 Hyperfine, Inc. (HYPR) Q4 2023 Earnings Call Transcript HYPR 2024-03-21 19:01:34 1.07 1.02 -8.70% HYPR 2024-03-21 20:02:23 0.00 0.00 -8.70% 2024-03-22 HYPR 2024-03-22 05:01:28 1.21 0.82 -8.70% HYPR 2024-03-22 06:02:06 1.20 0.82 -8.70% HYPR 2024-03-22 07:01:38 1.14 1.09 -8.70% HYPR 2024-03-22 10:02:23 1.00 0.99 -11.30% HYPR 2024-03-22 11:01:48 1.00 0.98 -11.30% HYPR 2024-03-22 12:02:11 1.00 0.96 -13.91% HYPR 2024-03-22 13:01:47 1.00 0.98 -11.30% HYPR 2024-03-22 14:01:51 1.00 0.97 -12.17% HYPR 2024-03-22 15:01:41 1.00 0.99 -11.30% HYPR 2024-03-22 16:02:10 1.02 0.97 -10.43% HYPR 2024-03-22 17:01:36 1.02 0.97 -10.62% HYPR 2024-03-22 18:01:49 1.02 0.97 -9.73% HYPR 2024-03-22 19:01:47 1.05 0.97 -9.73% HYPR 2024-03-22 20:02:14 0.00 0.00 -9.73% 2024-03-25 HYPR 2024-03-25 04:02:07 0.00 1.01 -9.73% HYPR 2024-03-25 05:01:52 1.14 1.01 -9.73% HYPR 2024-03-25 07:01:56 1.13 1.01 0.00% HYPR 2024-03-25 10:02:28 1.09 1.07 3.54% HYPR 2024-03-25 11:01:42 1.09 1.02 1.77% HYPR 2024-03-25 12:02:17 1.07 1.03 3.54% HYPR 2024-03-25 13:01:49 1.08 1.04 4.42% HYPR 2024-03-25 14:02:14 1.08 1.04 6.19% HYPR 2024-03-25 15:01:56 1.09 1.05 7.08% HYPR 2024-03-25 16:02:05 1.10 1.03 6.19% HYPR 2024-03-25 17:01:35 1.10 1.02 6.93% HYPR 2024-03-25 20:02:08 0.00 0.00 6.93% 2024-03-26 HYPR 2024-03-26 05:01:30 1.18 0.96 6.93% HYPR 2024-03-26 10:02:08 1.08 1.05 -0.99% HYPR 2024-03-26 11:01:41 1.08 1.07 -0.99% HYPR 2024-03-26 14:02:08 1.08 1.07 0.00% HYPR 2024-03-26 15:01:29 1.08 1.06 -0.99% HYPR 2024-03-26 16:02:05 1.17 1.07 -0.99% HYPR 2024-03-26 17:01:35 1.15 1.07 -0.93% HYPR 2024-03-26 18:01:36 1.20 0.99 -0.93% HYPR 2024-03-26 20:02:10 0.00 0.00 -0.93% 2024-03-27 HYPR 2024-03-27 05:01:31 1.34 0.82 -0.93% HYPR 2024-03-27 06:02:04 1.33 0.82 -0.93% HYPR 2024-03-27 07:01:43 1.30 0.90 -0.93% HYPR 2024-03-27 08:02:08 1.30 0.91 -0.93% HYPR 2024-03-27 09:01:46 1.17 0.91 -0.93% HYPR 2024-03-27 10:02:04 1.09 1.04 0.93% HYPR 2024-03-27 11:01:39 1.05 1.04 -1.85% HYPR 2024-03-27 12:02:25 1.03 1.00 -5.56% HYPR 2024-03-27 13:01:44 1.00 0.99 -6.48% HYPR 2024-03-27 15:01:12 1.03 1.00 -5.56% HYPR 2024-03-27 16:01:30 1.01 0.99 -6.48% HYPR 2024-03-27 17:01:09 1.08 1.01 -5.61% HYPR 2024-03-27 18:02:00 1.08 0.99 -5.61% HYPR 2024-03-27 20:02:06 0.00 0.00 -5.61% 2024-03-28 HYPR 2024-03-28 05:01:38 1.17 0.91 -5.61% HYPR 2024-03-28 08:02:20 1.08 0.91 -5.61% HYPR 2024-03-28 09:01:37 1.10 0.95 -5.61%