investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HYMC: Hycroft Mining Holding Corporation - Class A Common Stock

+ Metal, Mining, Silver



Clear duplicates of prices



2025-03-03
HYMC 2025-03-03 23:00:460.00 0.00 -3.00%
2025-03-04
HYMC 2025-03-04 06:01:112.56 1.97 -3.00%
HYMC 2025-03-04 07:00:462.56 2.00 -3.00%
HYMC 2025-03-04 08:00:562.46 2.03 -3.00%
HYMC 2025-03-04 09:00:422.46 2.04 -3.00%
HYMC 2025-03-04 10:01:032.46 2.07 -3.00%
HYMC 2025-03-04 11:00:432.29 2.23 -1.72%
HYMC 2025-03-04 12:00:542.25 2.23 -0.86%
HYMC 2025-03-04 13:00:402.29 2.25 -0.43%
HYMC 2025-03-04 14:00:532.31 2.30 2.15%
HYMC 2025-03-04 15:00:402.35 2.33 3.86%
HYMC 2025-03-04 16:00:472.39 2.36 5.15%
HYMC 2025-03-04 17:00:572.35 2.31 3.43%
HYMC 2025-03-04 18:00:462.39 2.33 3.98%
HYMC 2025-03-04 18:10:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1718405/000149315225009064/0001493152-25-009064-index.htm
8-K - HYCROFT MINING HOLDING CORP (0001718405) (Filer)
HYMC 2025-03-04 19:00:382.46 2.33 5.75%
HYMC 2025-03-04 21:04:110.00 0.00 5.75%
HYMC 2025-03-04 22:20:59
10-K Sec report https://www.sec.gov/Archives/edgar/data/1718405/000171840525000006/0001718405-25-000006-index.htm
10-K - HYCROFT MINING HOLDING CORP (0001718405) (Filer)
2025-03-05
HYMC 2025-03-05 06:00:473.66 2.20 5.75%
HYMC 2025-03-05 07:00:442.39 2.20 5.75%
HYMC 2025-03-05 07:05:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1718405/000149315225009113/0001493152-25-009113-index.htm
8-K - HYCROFT MINING HOLDING CORP (0001718405) (Filer)
HYMC 2025-03-05 10:00:492.36 2.20 5.75%
HYMC 2025-03-05 11:00:432.43 2.40 3.10%
HYMC 2025-03-05 12:00:452.49 2.46 5.31%
HYMC 2025-03-05 13:00:382.50 2.49 7.08%
HYMC 2025-03-05 15:00:402.46 2.44 4.42%
HYMC 2025-03-05 16:00:462.49 2.48 6.19%
HYMC 2025-03-05 17:00:382.58 2.49 9.73%
HYMC 2025-03-05 18:00:472.57 2.49 9.83%
HYMC 2025-03-05 20:00:472.57 2.49 9.40%
HYMC 2025-03-05 21:04:430.00 0.00 9.40%
2025-03-06
HYMC 2025-03-06 06:00:483.31 2.20 9.40%
HYMC 2025-03-06 08:00:502.60 2.20 9.40%
HYMC 2025-03-06 11:00:402.64 2.60 2.99%
HYMC 2025-03-06 12:00:522.69 2.65 5.56%
HYMC 2025-03-06 13:00:452.73 2.68 5.98%
HYMC 2025-03-06 14:00:532.70 2.65 5.56%
HYMC 2025-03-06 15:00:422.66 2.62 2.99%
HYMC 2025-03-06 16:00:542.70 2.66 5.13%
HYMC 2025-03-06 17:00:582.74 2.60 5.56%
HYMC 2025-03-06 18:00:512.69 2.41 5.08%
HYMC 2025-03-06 19:00:452.77 2.41 5.08%
HYMC 2025-03-06 21:05:050.00 0.00 5.08%
2025-03-07
HYMC 2025-03-07 05:00:443.55 0.00 5.08%
HYMC 2025-03-07 06:00:493.00 2.25 5.08%
HYMC 2025-03-07 08:00:492.86 2.47 5.08%
HYMC 2025-03-07 09:00:412.86 2.71 1.56%
HYMC 2025-03-07 11:00:372.76 2.71 0.78%
HYMC 2025-03-07 12:00:542.71 2.64 0.00%
HYMC 2025-03-07 13:00:412.66 2.56 -2.34%
HYMC 2025-03-07 14:00:532.66 2.59 -1.56%
HYMC 2025-03-07 15:00:402.69 2.62 -0.78%
HYMC 2025-03-07 16:00:522.69 2.67 -0.39%
HYMC 2025-03-07 17:01:012.72 2.58 -2.73%
HYMC 2025-03-07 18:00:462.72 2.62 -2.60%
HYMC 2025-03-07 21:05:270.00 0.00 -2.60%
2025-03-10
HYMC 2025-03-10 04:00:452.62 0.00 -2.60%
HYMC 2025-03-10 05:00:402.62 2.59 -2.60%
HYMC 2025-03-10 06:00:502.62 2.59 0.00%
HYMC 2025-03-10 07:00:372.62 2.61 0.00%
HYMC 2025-03-10 08:00:492.62 2.59 -0.37%
HYMC 2025-03-10 10:00:542.59 2.58 -1.49%
HYMC 2025-03-10 11:00:462.56 2.52 -2.60%
HYMC 2025-03-10 12:00:542.61 2.57 -2.97%
HYMC 2025-03-10 13:00:432.60 2.54 -2.60%
HYMC 2025-03-10 14:00:492.55 2.50 -3.72%
HYMC 2025-03-10 15:00:452.50 2.49 -4.46%
HYMC 2025-03-10 16:00:522.57 2.47 -2.97%
HYMC 2025-03-10 17:00:522.54 2.45 -3.05%
HYMC 2025-03-10 19:00:522.54 2.51 -3.82%
HYMC 2025-03-10 20:00:520.00 0.00 -4.58%
2025-03-11
HYMC 2025-03-11 05:00:463.21 2.26 -4.58%
HYMC 2025-03-11 06:00:532.65 2.26 -4.58%
HYMC 2025-03-11 07:00:522.65 2.49 -4.58%
HYMC 2025-03-11 10:00:522.63 2.57 3.44%
HYMC 2025-03-11 11:00:462.55 2.54 0.38%
HYMC 2025-03-11 12:00:572.60 2.55 1.53%
HYMC 2025-03-11 13:00:432.59 2.56 0.38%
HYMC 2025-03-11 14:00:492.58 2.55 0.38%
HYMC 2025-03-11 15:00:462.60 2.58 2.29%
HYMC 2025-03-11 16:00:492.63 2.57 3.82%
HYMC 2025-03-11 17:00:572.63 2.57 3.54%
HYMC 2025-03-11 18:00:502.63 2.60 3.54%
HYMC 2025-03-11 20:00:480.00 0.00 3.54%
2025-03-12
HYMC 2025-03-12 05:00:442.66 2.43 3.54%
HYMC 2025-03-12 07:00:432.66 2.36 -1.18%
HYMC 2025-03-12 09:00:402.65 2.48 -1.18%
HYMC 2025-03-12 10:00:532.65 2.63 0.79%
HYMC 2025-03-12 11:00:452.56 2.53 -2.76%
HYMC 2025-03-12 12:00:512.56 2.54 -3.54%
HYMC 2025-03-12 13:00:432.57 2.56 -2.76%
HYMC 2025-03-12 14:00:482.65 2.62 0.00%
HYMC 2025-03-12 15:00:432.67 2.65 1.18%
HYMC 2025-03-12 16:00:532.75 2.67 3.94%
HYMC 2025-03-12 17:00:522.75 2.56 3.80%
HYMC 2025-03-12 20:00:540.00 0.00 3.80%
2025-03-13
HYMC 2025-03-13 05:00:413.18 2.12 3.80%
HYMC 2025-03-13 06:00:513.18 2.57 3.80%
HYMC 2025-03-13 07:00:452.86 2.57 3.80%
HYMC 2025-03-13 08:00:522.86 2.38 3.80%
HYMC 2025-03-13 10:00:492.75 2.71 0.38%
HYMC 2025-03-13 11:00:422.87 2.84 4.56%
HYMC 2025-03-13 12:00:472.86 2.85 4.56%
HYMC 2025-03-13 13:00:382.88 2.86 4.56%
HYMC 2025-03-13 14:00:472.75 2.71 0.76%
HYMC 2025-03-13 15:00:392.85 2.80 4.18%
HYMC 2025-03-13 16:00:422.90 2.81 4.56%
HYMC 2025-03-13 17:00:392.89 2.57 5.86%
HYMC 2025-03-13 18:00:442.89 2.61 5.49%
HYMC 2025-03-13 19:00:402.89 2.50 5.49%
HYMC 2025-03-13 20:00:470.00 0.00 5.49%
2025-03-14
HYMC 2025-03-14 05:00:413.05 2.12 5.49%
HYMC 2025-03-14 06:00:473.05 2.30 5.49%
HYMC 2025-03-14 07:00:393.05 2.38 5.49%
HYMC 2025-03-14 08:00:483.05 2.61 5.49%
HYMC 2025-03-14 10:00:492.90 2.87 0.73%
HYMC 2025-03-14 11:00:362.88 2.81 -0.37%
HYMC 2025-03-14 12:00:492.86 2.85 -0.73%
HYMC 2025-03-14 13:00:402.83 2.79 -2.20%
HYMC 2025-03-14 14:00:442.78 2.72 -2.93%
HYMC 2025-03-14 15:00:372.84 2.80 -2.20%
HYMC 2025-03-14 16:00:502.84 2.79 -1.10%
HYMC 2025-03-14 17:00:382.86 2.79 -1.05%
HYMC 2025-03-14 20:00:510.00 0.00 -1.05%
2025-03-17
HYMC 2025-03-17 05:00:453.01 2.12 -1.05%
HYMC 2025-03-17 06:00:512.97 2.57 5.26%
HYMC 2025-03-17 09:00:452.95 2.57 5.26%
HYMC 2025-03-17 10:00:532.88 2.84 1.40%
HYMC 2025-03-17 11:00:422.86 2.84 0.70%
HYMC 2025-03-17 12:00:522.89 2.85 1.05%
HYMC 2025-03-17 13:00:442.92 2.89 2.81%
HYMC 2025-03-17 14:00:502.95 2.94 4.56%
HYMC 2025-03-17 15:00:442.96 2.95 4.91%
HYMC 2025-03-17 16:00:492.97 2.90 4.91%
HYMC 2025-03-17 17:00:503.00 2.88 4.96%
HYMC 2025-03-17 18:00:502.97 2.88 4.96%
HYMC 2025-03-17 20:00:510.00 0.00 4.96%
2025-03-18
HYMC 2025-03-18 05:00:433.22 2.62 4.96%
HYMC 2025-03-18 07:00:433.22 2.80 4.96%
HYMC 2025-03-18 09:00:413.05 2.80 1.06%
HYMC 2025-03-18 10:00:533.39 3.36 15.25%
HYMC 2025-03-18 11:00:453.21 3.18 8.51%
HYMC 2025-03-18 12:00:513.27 3.23 9.57%
HYMC 2025-03-18 13:00:413.31 3.25 11.35%
HYMC 2025-03-18 14:00:493.32 3.30 12.41%
HYMC 2025-03-18 15:00:423.35 3.33 13.48%
HYMC 2025-03-18 16:00:463.44 3.35 14.54%
HYMC 2025-03-18 17:00:453.44 3.38 13.85%
HYMC 2025-03-18 18:00:513.44 3.38 14.19%
HYMC 2025-03-18 19:00:443.44 3.35 13.85%
HYMC 2025-03-18 20:00:530.00 0.00 13.18%
2025-03-19
HYMC 2025-03-19 05:00:433.70 3.09 13.18%
HYMC 2025-03-19 06:00:533.48 3.09 3.72%
HYMC 2025-03-19 07:00:403.47 3.09 3.72%
HYMC 2025-03-19 09:00:513.47 3.08 3.72%
HYMC 2025-03-19 10:00:513.24 3.18 -5.74%
HYMC 2025-03-19 11:00:413.29 3.23 -5.41%
HYMC 2025-03-19 12:00:533.22 3.20 -5.41%
HYMC 2025-03-19 13:00:443.17 3.14 -7.43%
HYMC 2025-03-19 14:00:523.14 3.11 -7.77%
HYMC 2025-03-19 15:00:483.31 3.29 -2.70%
HYMC 2025-03-19 16:00:513.45 3.17 -4.39%
HYMC 2025-03-19 17:00:413.47 3.17 -3.86%
HYMC 2025-03-19 18:00:523.47 3.17 -1.78%
HYMC 2025-03-19 20:00:510.00 0.00 -1.78%
2025-03-20
HYMC 2025-03-20 05:00:433.77 2.97 -1.78%
HYMC 2025-03-20 07:00:413.71 2.98 -1.78%
HYMC 2025-03-20 10:00:553.22 3.20 -0.89%
HYMC 2025-03-20 11:00:403.30 3.27 0.59%
HYMC 2025-03-20 12:00:513.29 3.26 1.19%
HYMC 2025-03-20 13:00:463.22 3.20 -0.89%
HYMC 2025-03-20 14:00:483.24 3.17 -0.89%
HYMC 2025-03-20 15:00:453.25 3.21 -0.30%
HYMC 2025-03-20 16:00:513.25 3.15 -0.30%
HYMC 2025-03-20 17:00:443.25 2.99 -0.31%
HYMC 2025-03-20 20:00:460.00 0.00 -0.31%
2025-03-21
HYMC 2025-03-21 05:00:463.52 2.85 -0.31%
HYMC 2025-03-21 07:00:403.52 2.98 -0.31%
HYMC 2025-03-21 09:00:403.35 2.98 -0.31%
HYMC 2025-03-21 10:00:523.10 3.07 -4.63%
HYMC 2025-03-21 11:00:413.22 3.14 -1.85%
HYMC 2025-03-21 12:00:533.16 3.08 -2.47%
HYMC 2025-03-21 13:00:473.14 3.11 -3.70%
HYMC 2025-03-21 14:00:543.24 3.14 0.31%
HYMC 2025-03-21 15:00:443.31 3.22 0.31%
HYMC 2025-03-21 16:00:533.34 3.20 1.54%
HYMC 2025-03-21 17:01:113.34 3.18 1.55%
HYMC 2025-03-21 18:00:503.30 3.18 1.55%
HYMC 2025-03-21 20:00:520.00 0.00 1.55%
2025-03-24
HYMC 2025-03-24 04:00:523.70 0.00 1.55%
HYMC 2025-03-24 05:00:463.56 2.87 1.55%
HYMC 2025-03-24 07:00:443.56 3.00 1.55%
HYMC 2025-03-24 08:00:543.56 2.98 1.55%
HYMC 2025-03-24 09:00:483.61 2.98 1.55%
HYMC 2025-03-24 10:00:543.29 3.21 -0.93%
HYMC 2025-03-24 11:00:443.29 3.25 -0.31%
HYMC 2025-03-24 12:00:553.28 3.26 -0.31%
HYMC 2025-03-24 13:00:433.28 3.23 -1.24%
HYMC 2025-03-24 14:00:513.43 3.41 4.33%
HYMC 2025-03-24 15:00:473.44 3.43 4.64%
HYMC 2025-03-24 16:00:503.45 3.29 4.02%
HYMC 2025-03-24 17:01:013.47 3.40 3.96%
HYMC 2025-03-24 20:00:540.00 0.00 3.66%
2025-03-25
HYMC 2025-03-25 05:00:443.48 2.14 3.66%
HYMC 2025-03-25 06:00:503.48 3.00 3.66%
HYMC 2025-03-25 07:00:423.48 3.01 3.66%
HYMC 2025-03-25 08:00:543.48 3.12 3.66%
HYMC 2025-03-25 10:00:563.64 3.59 6.71%
HYMC 2025-03-25 11:00:463.54 3.46 3.35%
HYMC 2025-03-25 12:00:573.55 3.46 2.44%
HYMC 2025-03-25 13:00:453.60 3.51 4.88%
HYMC 2025-03-25 14:00:543.60 3.55 5.18%
HYMC 2025-03-25 15:00:433.62 3.58 6.10%
HYMC 2025-03-25 16:00:523.54 3.42 2.13%
HYMC 2025-03-25 17:00:433.61 3.42 2.05%
HYMC 2025-03-25 19:00:473.54 3.42 2.05%
HYMC 2025-03-25 20:00:490.00 0.00 2.05%
2025-03-26
HYMC 2025-03-26 04:00:504.02 0.00 2.05%
HYMC 2025-03-26 05:00:444.00 3.14 2.05%
HYMC 2025-03-26 07:00:403.75 3.42 1.76%
HYMC 2025-03-26 08:00:503.69 3.42 1.76%
HYMC 2025-03-26 10:00:523.35 3.33 -3.81%
HYMC 2025-03-26 11:00:473.42 3.38 -2.93%
HYMC 2025-03-26 12:00:553.41 3.38 -2.35%
HYMC 2025-03-26 13:00:443.37 3.34 -3.81%
HYMC 2025-03-26 14:00:543.35 3.33 -4.40%
HYMC 2025-03-26 15:00:483.31 3.27 -5.87%
HYMC 2025-03-26 16:00:563.28 3.20 -6.45%
HYMC 2025-03-26 17:00:473.51 3.25 -6.32%
HYMC 2025-03-26 18:00:503.51 3.20 -6.61%
HYMC 2025-03-26 20:00:470.00 0.00 -6.61%
2025-03-27
HYMC 2025-03-27 04:00:540.00 3.15 -6.61%
HYMC 2025-03-27 05:00:463.81 3.15 -6.61%
HYMC 2025-03-27 07:00:463.45 3.15 -6.61%
HYMC 2025-03-27 09:00:453.45 3.00 -6.61%
HYMC 2025-03-27 10:00:493.39 3.35 3.16%
HYMC 2025-03-27 11:00:473.50 3.45 5.46%
HYMC 2025-03-27 12:00:543.54 3.50 7.76%
HYMC 2025-03-27 13:00:503.54 3.48 7.76%
HYMC 2025-03-27 14:00:553.42 3.40 4.60%
HYMC 2025-03-27 15:00:443.41 3.38 4.31%
HYMC 2025-03-27 16:00:523.53 3.38 6.32%
HYMC 2025-03-27 17:00:403.53 3.39 6.75%
HYMC 2025-03-27 18:00:473.53 3.23 6.75%
HYMC 2025-03-27 20:00:400.00 0.00 6.75%
2025-03-28
HYMC 2025-03-28 04:00:530.00 3.51 6.75%
HYMC 2025-03-28 05:00:373.67 3.11 6.75%
HYMC 2025-03-28 07:00:413.67 3.19 6.75%
HYMC 2025-03-28 10:00:523.50 3.39 -1.53%
HYMC 2025-03-28 11:00:433.31 3.29 -5.83%
HYMC 2025-03-28 12:00:513.22 3.21 -8.28%
HYMC 2025-03-28 13:00:453.23 3.21 -7.98%
HYMC 2025-03-28 14:00:503.15 3.13 -10.12%
HYMC 2025-03-28 15:00:453.16 3.07 -11.66%
HYMC 2025-03-28 16:00:493.11 3.01 -12.88%
HYMC 2025-03-28 17:00:433.10 2.88 -12.93%
HYMC 2025-03-28 18:00:513.25 2.88 -12.93%
HYMC 2025-03-28 20:00:530.00 0.00 -12.93%
2025-03-31
HYMC 2025-03-31 05:00:414.00 2.70 -12.93%
HYMC 2025-03-31 06:00:554.00 2.75 -12.93%
HYMC 2025-03-31 07:00:433.26 3.12 -12.93%
HYMC 2025-03-31 10:00:503.05 3.02 0.00%
HYMC 2025-03-31 11:00:443.07 3.01 -1.72%
HYMC 2025-03-31 12:00:503.10 3.05 0.29%
HYMC 2025-03-31 13:00:423.12 3.04 1.72%
HYMC 2025-03-31 14:00:493.08 3.06 0.57%
HYMC 2025-03-31 15:00:453.25 3.21 4.89%
HYMC 2025-03-31 16:00:503.26 3.20 5.17%
HYMC 2025-03-31 17:01:063.25 3.11 5.88%
HYMC 2025-03-31 18:00:523.26 3.11 5.88%
HYMC 2025-03-31 20:00:550.00 0.00 5.88%
2025-04-01
HYMC 2025-04-01 05:00:424.00 2.87 5.88%
HYMC 2025-04-01 07:00:423.26 2.87 5.88%
HYMC 2025-04-01 08:00:483.25 2.93 5.88%
HYMC 2025-04-01 09:00:433.25 3.20 5.88%
HYMC 2025-04-01 10:00:523.25 3.21 -0.65%
HYMC 2025-04-01 11:00:443.20 3.11 -2.61%
HYMC 2025-04-01 12:00:533.15 3.13 -3.27%
HYMC 2025-04-01 13:00:443.02 3.01 -7.52%
HYMC 2025-04-01 14:00:513.05 3.04 -6.54%
HYMC 2025-04-01 15:00:453.10 3.04 -6.21%
HYMC 2025-04-01 16:00:503.07 3.00 -7.84%
HYMC 2025-04-01 17:00:453.07 3.00 -7.41%
HYMC 2025-04-01 18:00:463.26 2.99 -7.41%
HYMC 2025-04-01 19:00:453.26 2.99 -7.72%
HYMC 2025-04-01 20:00:470.00 0.00 -8.02%
2025-04-02
HYMC 2025-04-02 05:00:364.00 2.66 -8.02%
HYMC 2025-04-02 07:00:423.26 2.69 -8.02%
HYMC 2025-04-02 08:00:513.08 2.69 -8.02%
HYMC 2025-04-02 10:00:493.08 2.99 1.23%
HYMC 2025-04-02 11:00:372.99 2.94 -1.23%
HYMC 2025-04-02 12:00:483.02 2.99 0.00%
HYMC 2025-04-02 13:00:423.05 3.01 0.31%
HYMC 2025-04-02 14:00:513.01 2.95 0.00%
HYMC 2025-04-02 15:00:442.98 2.96 -0.93%
HYMC 2025-04-02 16:00:552.99 2.95 -1.54%
HYMC 2025-04-02 17:00:432.98 2.92 -2.00%
HYMC 2025-04-02 18:00:483.10 2.95 3.00%
HYMC 2025-04-02 19:00:403.10 3.00 0.00%
HYMC 2025-04-02 20:00:510.00 0.00 -2.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.