investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HYMC: Hycroft Mining Holding Corporation - Class A Common Stock

+ Metal, Mining, Silver



Clear duplicates of prices



2025-08-01
HYMC 2025-08-01 04:01:430.00 0.00 -2.39%
HYMC 2025-08-01 05:01:493.99 2.90 -2.39%
HYMC 2025-08-01 07:01:453.64 3.16 -2.39%
HYMC 2025-08-01 09:01:483.64 3.20 0.90%
HYMC 2025-08-01 10:02:023.34 3.30 1.79%
HYMC 2025-08-01 11:01:523.40 3.37 4.18%
HYMC 2025-08-01 12:02:113.51 3.47 7.76%
HYMC 2025-08-01 13:01:463.49 3.47 6.57%
HYMC 2025-08-01 14:01:433.47 3.45 6.27%
HYMC 2025-08-01 15:01:573.47 3.46 6.57%
HYMC 2025-08-01 16:01:393.47 3.38 6.57%
HYMC 2025-08-01 17:01:463.57 3.28 8.59%
HYMC 2025-08-01 20:01:360.00 0.00 8.59%
2025-08-04
HYMC 2025-08-04 05:01:254.00 3.11 8.59%
HYMC 2025-08-04 07:01:253.76 3.11 8.59%
HYMC 2025-08-04 08:00:473.61 3.50 8.59%
HYMC 2025-08-04 09:00:443.87 3.56 2.76%
HYMC 2025-08-04 10:00:473.55 3.54 2.15%
HYMC 2025-08-04 11:00:433.54 3.52 2.15%
HYMC 2025-08-04 12:00:463.57 3.55 2.76%
HYMC 2025-08-04 13:01:573.57 3.54 2.76%
HYMC 2025-08-04 14:00:473.61 3.60 3.99%
HYMC 2025-08-04 15:00:503.63 3.61 4.91%
HYMC 2025-08-04 16:00:563.62 3.60 4.29%
HYMC 2025-08-04 17:00:503.65 3.50 4.32%
HYMC 2025-08-04 18:00:503.66 3.50 4.90%
HYMC 2025-08-04 19:00:423.66 3.62 4.32%
HYMC 2025-08-04 20:00:503.66 3.50 4.32%
HYMC 2025-08-04 21:00:530.00 0.00 4.32%
2025-08-05
HYMC 2025-08-05 05:00:483.70 3.15 4.32%
HYMC 2025-08-05 06:00:443.70 3.45 4.32%
HYMC 2025-08-05 07:00:443.70 3.25 4.32%
HYMC 2025-08-05 08:00:473.70 3.45 4.32%
HYMC 2025-08-05 09:00:453.65 3.25 4.32%
HYMC 2025-08-05 10:00:503.63 3.58 0.00%
HYMC 2025-08-05 11:00:433.60 3.58 -1.15%
HYMC 2025-08-05 12:00:463.68 3.65 0.86%
HYMC 2025-08-05 13:00:393.63 3.61 0.00%
HYMC 2025-08-05 14:00:463.70 3.69 2.02%
HYMC 2025-08-05 15:00:383.69 3.68 2.02%
HYMC 2025-08-05 16:00:523.72 3.71 3.17%
HYMC 2025-08-05 17:00:433.75 3.55 3.04%
HYMC 2025-08-05 21:00:440.00 0.00 3.04%
2025-08-06
HYMC 2025-08-06 05:00:453.90 3.34 3.04%
HYMC 2025-08-06 06:00:453.75 3.34 3.04%
HYMC 2025-08-06 09:00:403.73 3.65 0.00%
HYMC 2025-08-06 10:00:443.70 3.67 -1.10%
HYMC 2025-08-06 11:00:433.63 3.60 -2.76%
HYMC 2025-08-06 12:00:473.59 3.55 -3.87%
HYMC 2025-08-06 13:00:433.60 3.57 -3.87%
HYMC 2025-08-06 14:00:433.62 3.58 -3.87%
HYMC 2025-08-06 15:00:473.61 3.56 -3.87%
HYMC 2025-08-06 16:00:463.53 3.48 -6.08%
HYMC 2025-08-06 17:00:493.69 3.49 -5.91%
HYMC 2025-08-06 20:00:543.69 3.27 -5.91%
HYMC 2025-08-06 21:00:510.00 0.00 -5.91%
2025-08-07
HYMC 2025-08-07 05:00:494.02 3.20 -5.91%
HYMC 2025-08-07 06:00:533.75 3.20 -5.91%
HYMC 2025-08-07 07:00:533.75 3.25 -5.91%
HYMC 2025-08-07 08:01:003.75 3.50 -5.91%
HYMC 2025-08-07 09:00:533.57 3.50 0.81%
HYMC 2025-08-07 10:00:513.56 3.53 1.88%
HYMC 2025-08-07 11:00:483.54 3.48 0.54%
HYMC 2025-08-07 12:00:493.46 3.44 -0.81%
HYMC 2025-08-07 13:00:443.48 3.45 -0.81%
HYMC 2025-08-07 14:00:523.48 3.46 -0.27%
HYMC 2025-08-07 15:00:483.45 3.43 -1.08%
HYMC 2025-08-07 16:00:523.46 3.44 -0.81%
HYMC 2025-08-07 17:00:403.72 3.25 -0.57%
HYMC 2025-08-07 21:00:470.00 0.00 -0.57%
2025-08-08
HYMC 2025-08-08 05:00:514.02 3.18 -0.57%
HYMC 2025-08-08 08:00:533.77 3.18 -0.57%
HYMC 2025-08-08 09:00:483.77 3.35 -0.57%
HYMC 2025-08-08 10:00:493.44 3.38 -1.72%
HYMC 2025-08-08 11:00:463.40 3.36 -2.87%
HYMC 2025-08-08 12:00:463.43 3.41 -1.15%
HYMC 2025-08-08 13:00:433.41 3.39 -1.72%
HYMC 2025-08-08 15:00:443.45 3.44 -0.57%
HYMC 2025-08-08 16:00:483.46 3.44 0.00%
HYMC 2025-08-08 17:00:473.48 3.33 0.00%
HYMC 2025-08-08 19:00:453.49 3.33 0.00%
HYMC 2025-08-08 21:00:480.00 0.00 0.00%
2025-08-11
HYMC 2025-08-11 05:00:513.45 3.34 0.00%
HYMC 2025-08-11 06:00:533.45 3.24 0.00%
HYMC 2025-08-11 07:00:483.45 3.25 0.00%
HYMC 2025-08-11 08:00:533.69 3.38 -1.73%
HYMC 2025-08-11 09:00:453.73 3.34 -1.73%
HYMC 2025-08-11 10:00:523.50 3.48 1.16%
HYMC 2025-08-11 11:00:443.48 3.44 0.00%
HYMC 2025-08-11 12:00:543.47 3.46 0.58%
HYMC 2025-08-11 13:00:543.52 3.50 2.02%
HYMC 2025-08-11 14:00:553.56 3.54 2.89%
HYMC 2025-08-11 15:00:513.57 3.55 3.18%
HYMC 2025-08-11 16:00:573.53 3.50 2.31%
HYMC 2025-08-11 17:00:443.65 3.45 2.60%
HYMC 2025-08-11 21:00:520.00 0.00 2.60%
2025-08-12
HYMC 2025-08-12 05:00:574.20 3.34 2.60%
HYMC 2025-08-12 06:00:563.75 3.24 2.60%
HYMC 2025-08-12 07:00:453.75 3.52 2.60%
HYMC 2025-08-12 08:00:553.57 3.25 2.02%
HYMC 2025-08-12 10:00:523.54 3.48 -0.58%
HYMC 2025-08-12 11:00:433.54 3.50 0.00%
HYMC 2025-08-12 12:00:473.55 3.52 0.00%
HYMC 2025-08-12 13:00:483.54 3.52 0.00%
HYMC 2025-08-12 14:00:553.55 3.50 -0.58%
HYMC 2025-08-12 15:00:533.47 3.45 -2.31%
HYMC 2025-08-12 16:00:593.51 3.47 -1.73%
HYMC 2025-08-12 17:00:583.53 3.25 -1.13%
HYMC 2025-08-12 18:00:543.53 3.47 -1.13%
HYMC 2025-08-12 19:00:463.55 3.47 -1.13%
HYMC 2025-08-12 20:01:003.55 3.25 -1.13%
HYMC 2025-08-12 21:00:480.00 0.00 -1.13%
2025-08-13
HYMC 2025-08-13 05:00:454.00 3.05 -1.13%
HYMC 2025-08-13 07:00:534.00 3.25 -1.13%
HYMC 2025-08-13 08:00:564.00 3.47 -1.13%
HYMC 2025-08-13 09:00:533.58 3.25 -1.13%
HYMC 2025-08-13 10:00:553.72 3.65 4.80%
HYMC 2025-08-13 11:00:473.73 3.70 5.93%
HYMC 2025-08-13 12:00:503.72 3.70 5.93%
HYMC 2025-08-13 13:00:533.69 3.68 5.37%
HYMC 2025-08-13 14:00:553.74 3.72 6.50%
HYMC 2025-08-13 15:00:523.79 3.75 7.63%
HYMC 2025-08-13 16:01:023.80 3.79 8.76%
HYMC 2025-08-13 17:00:583.82 3.59 8.57%
HYMC 2025-08-13 18:00:563.90 3.59 8.57%
HYMC 2025-08-13 21:00:580.00 0.00 8.57%
2025-08-14
HYMC 2025-08-14 05:02:464.34 3.46 8.57%
HYMC 2025-08-14 07:02:474.29 3.46 3.14%
HYMC 2025-08-14 08:03:363.85 3.46 3.14%
HYMC 2025-08-14 09:02:434.29 3.48 3.14%
HYMC 2025-08-14 10:03:323.74 3.72 -1.71%
HYMC 2025-08-14 11:02:393.72 3.70 -2.86%
HYMC 2025-08-14 12:03:273.73 3.72 -1.71%
HYMC 2025-08-14 13:02:423.74 3.72 -1.71%
HYMC 2025-08-14 14:03:363.87 3.84 2.00%
HYMC 2025-08-14 15:02:363.81 3.79 0.86%
HYMC 2025-08-14 16:03:333.80 3.70 -0.57%
HYMC 2025-08-14 17:02:373.80 3.70 -2.11%
HYMC 2025-08-14 18:03:253.80 3.72 -2.11%
HYMC 2025-08-14 19:02:413.80 3.39 -1.58%
HYMC 2025-08-14 20:03:300.00 0.00 -1.58%
2025-08-15
HYMC 2025-08-15 05:00:514.00 3.05 -1.58%
HYMC 2025-08-15 08:00:494.12 3.31 -1.58%
HYMC 2025-08-15 09:00:514.12 3.18 -1.58%
HYMC 2025-08-15 10:00:523.84 3.75 1.06%
HYMC 2025-08-15 11:00:473.82 3.81 1.58%
HYMC 2025-08-15 12:00:533.82 3.81 1.32%
HYMC 2025-08-15 13:00:463.83 3.82 1.32%
HYMC 2025-08-15 14:00:533.87 3.85 2.37%
HYMC 2025-08-15 15:00:493.87 3.86 2.37%
HYMC 2025-08-15 16:00:543.83 3.82 1.85%
HYMC 2025-08-15 17:00:524.14 3.75 1.33%
HYMC 2025-08-15 21:00:530.00 0.00 1.33%
2025-08-18
HYMC 2025-08-18 05:00:524.45 3.59 1.33%
HYMC 2025-08-18 08:00:524.10 3.59 1.33%
HYMC 2025-08-18 09:00:473.95 3.59 1.33%
HYMC 2025-08-18 10:00:443.81 3.75 0.00%
HYMC 2025-08-18 11:00:473.81 3.75 -0.53%
HYMC 2025-08-18 12:00:473.82 3.78 0.00%
HYMC 2025-08-18 13:00:443.77 3.75 -1.06%
HYMC 2025-08-18 14:00:493.80 3.77 -1.06%
HYMC 2025-08-18 15:00:493.80 3.78 -0.53%
HYMC 2025-08-18 16:01:063.84 3.50 -0.53%
HYMC 2025-08-18 17:00:463.90 3.26 -0.52%
HYMC 2025-08-18 19:00:523.90 3.43 -0.52%
HYMC 2025-08-18 21:00:450.00 0.00 -0.52%
2025-08-19
HYMC 2025-08-19 05:00:514.20 3.05 -0.52%
HYMC 2025-08-19 08:00:484.11 3.43 -0.52%
HYMC 2025-08-19 09:00:454.20 3.43 -0.52%
HYMC 2025-08-19 10:00:493.79 3.75 -0.52%
HYMC 2025-08-19 11:00:463.68 3.65 -3.15%
HYMC 2025-08-19 12:00:533.69 3.65 -2.62%
HYMC 2025-08-19 13:00:423.64 3.61 -4.20%
HYMC 2025-08-19 14:00:563.67 3.62 -3.15%
HYMC 2025-08-19 15:00:583.66 3.64 -3.67%
HYMC 2025-08-19 16:01:063.69 3.60 -4.20%
HYMC 2025-08-19 17:00:573.79 3.46 -4.22%
HYMC 2025-08-19 20:01:020.00 0.00 -4.22%
2025-08-20
HYMC 2025-08-20 05:00:504.34 3.05 -4.22%
HYMC 2025-08-20 07:00:504.10 3.32 -4.22%
HYMC 2025-08-20 08:00:553.95 3.55 -4.22%
HYMC 2025-08-20 09:00:483.69 3.59 -4.22%
HYMC 2025-08-20 10:00:543.66 3.63 1.06%
HYMC 2025-08-20 11:00:493.68 3.66 1.06%
HYMC 2025-08-20 12:00:533.69 3.67 1.85%
HYMC 2025-08-20 14:00:493.71 3.68 2.11%
HYMC 2025-08-20 15:00:463.71 3.69 2.11%
HYMC 2025-08-20 16:00:473.69 3.68 1.85%
HYMC 2025-08-20 17:00:453.76 3.59 1.93%
HYMC 2025-08-20 21:00:490.00 0.00 1.93%
2025-08-21
HYMC 2025-08-21 05:00:434.34 3.05 1.93%
HYMC 2025-08-21 07:00:454.34 3.05 -3.31%
HYMC 2025-08-21 08:00:524.01 3.26 -3.31%
HYMC 2025-08-21 09:00:444.01 3.32 -3.31%
HYMC 2025-08-21 10:00:513.79 3.75 2.48%
HYMC 2025-08-21 11:00:513.89 3.88 5.79%
HYMC 2025-08-21 12:00:543.89 3.88 5.23%
HYMC 2025-08-21 13:00:503.88 3.85 5.23%
HYMC 2025-08-21 14:00:463.97 3.96 7.99%
HYMC 2025-08-21 15:00:433.99 3.95 7.44%
HYMC 2025-08-21 16:00:474.05 4.03 9.92%
HYMC 2025-08-21 17:00:503.99 3.67 9.21%
HYMC 2025-08-21 18:01:274.10 3.67 8.40%
HYMC 2025-08-21 19:00:434.10 3.69 8.40%
HYMC 2025-08-21 21:00:490.00 0.00 8.40%
2025-08-22
HYMC 2025-08-22 05:00:484.42 3.69 8.40%
HYMC 2025-08-22 07:00:454.10 3.57 8.40%
HYMC 2025-08-22 08:00:484.02 3.90 1.36%
HYMC 2025-08-22 09:00:494.02 3.91 1.36%
HYMC 2025-08-22 10:00:504.10 4.00 0.81%
HYMC 2025-08-22 11:00:474.20 4.17 6.23%
HYMC 2025-08-22 12:00:584.27 4.25 6.78%
HYMC 2025-08-22 13:00:524.24 4.21 6.23%
HYMC 2025-08-22 14:00:574.28 4.25 6.50%
HYMC 2025-08-22 15:00:584.24 4.19 5.15%
HYMC 2025-08-22 16:00:594.27 4.16 6.50%
HYMC 2025-08-22 17:00:564.27 4.16 3.98%
HYMC 2025-08-22 21:00:550.00 0.00 3.98%
2025-08-25
HYMC 2025-08-25 05:00:534.58 3.89 3.98%
HYMC 2025-08-25 06:00:574.40 4.25 3.98%
HYMC 2025-08-25 08:00:484.43 4.28 0.75%
HYMC 2025-08-25 09:00:524.43 4.28 1.00%
HYMC 2025-08-25 10:01:004.33 4.25 0.00%
HYMC 2025-08-25 11:00:484.24 4.17 -1.74%
HYMC 2025-08-25 12:00:464.20 4.15 -2.24%
HYMC 2025-08-25 13:00:574.13 4.08 -3.98%
HYMC 2025-08-25 14:00:514.06 4.04 -4.98%
HYMC 2025-08-25 15:01:464.11 4.05 -4.23%
HYMC 2025-08-25 16:00:504.03 4.01 -5.47%
HYMC 2025-08-25 17:01:024.10 3.98 -4.71%
HYMC 2025-08-25 20:01:020.00 0.00 -4.71%
2025-08-26
HYMC 2025-08-26 05:01:014.40 4.05 -4.71%
HYMC 2025-08-26 06:01:024.40 3.86 -4.71%
HYMC 2025-08-26 10:00:554.15 4.12 2.35%
HYMC 2025-08-26 11:00:584.11 4.08 1.41%
HYMC 2025-08-26 12:00:464.08 4.05 0.71%
HYMC 2025-08-26 13:00:494.08 4.03 1.18%
HYMC 2025-08-26 14:00:494.10 4.05 1.18%
HYMC 2025-08-26 15:00:574.09 4.07 0.94%
HYMC 2025-08-26 16:00:514.09 4.05 1.18%
HYMC 2025-08-26 17:01:004.40 4.00 1.24%
HYMC 2025-08-26 18:01:094.12 4.00 1.24%
HYMC 2025-08-26 19:00:514.45 4.12 2.23%
HYMC 2025-08-26 21:00:530.00 0.00 2.23%
2025-08-27
HYMC 2025-08-27 05:01:024.66 3.74 2.23%
HYMC 2025-08-27 08:00:514.50 4.09 2.23%
HYMC 2025-08-27 09:00:474.50 3.89 2.23%
HYMC 2025-08-27 10:01:114.10 4.05 0.00%
HYMC 2025-08-27 11:00:544.08 4.04 -0.50%
HYMC 2025-08-27 12:00:514.07 4.05 -0.99%
HYMC 2025-08-27 13:00:534.11 4.08 0.00%
HYMC 2025-08-27 14:00:514.13 4.11 0.99%
HYMC 2025-08-27 15:00:514.18 4.17 2.23%
HYMC 2025-08-27 16:00:474.18 4.16 2.23%
HYMC 2025-08-27 17:00:564.26 4.03 2.20%
HYMC 2025-08-27 21:00:430.00 0.00 2.20%
2025-08-28
HYMC 2025-08-28 05:00:554.40 4.20 2.20%
HYMC 2025-08-28 08:00:424.26 4.20 0.98%
HYMC 2025-08-28 09:00:484.24 4.15 -0.24%
HYMC 2025-08-28 10:00:444.28 4.20 2.20%
HYMC 2025-08-28 11:00:424.35 4.32 3.91%
HYMC 2025-08-28 12:00:474.36 4.34 4.65%
HYMC 2025-08-28 13:00:514.36 4.30 5.13%
HYMC 2025-08-28 14:00:504.35 4.32 4.16%
HYMC 2025-08-28 15:00:444.31 4.29 2.93%
HYMC 2025-08-28 16:00:514.25 4.23 2.20%
HYMC 2025-08-28 17:00:474.40 4.17 1.92%
HYMC 2025-08-28 21:00:520.00 0.00 1.92%
2025-08-29
HYMC 2025-08-29 05:00:474.60 4.12 1.92%
HYMC 2025-08-29 06:00:474.49 4.12 1.92%
HYMC 2025-08-29 08:00:454.40 4.19 1.92%
HYMC 2025-08-29 09:00:524.40 4.12 1.92%
HYMC 2025-08-29 10:00:414.29 4.24 0.24%
HYMC 2025-08-29 11:00:554.29 4.26 1.20%
HYMC 2025-08-29 12:00:464.41 4.38 4.08%
HYMC 2025-08-29 13:00:564.43 4.40 4.56%
HYMC 2025-08-29 14:00:484.45 4.42 4.56%
HYMC 2025-08-29 15:00:554.52 4.50 6.47%
HYMC 2025-08-29 16:00:494.56 4.54 7.19%
HYMC 2025-08-29 17:00:444.75 4.55 8.73%
HYMC 2025-08-29 18:00:464.75 4.55 7.78%
HYMC 2025-08-29 21:00:490.00 0.00 7.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.