investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HYMC: Hycroft Mining Holding Corporation - Class A Common Stock

+ Metal, Mining, Silver



Clear duplicates of prices



2025-06-02
HYMC 2025-06-02 00:05:080.00 0.00 0.99%
HYMC 2025-06-02 04:05:230.00 0.00 -1.97%
HYMC 2025-06-02 05:01:313.63 2.76 -1.97%
HYMC 2025-06-02 07:01:283.47 2.76 -1.97%
HYMC 2025-06-02 08:01:563.47 2.77 -1.97%
HYMC 2025-06-02 09:01:273.47 3.03 -1.97%
HYMC 2025-06-02 10:01:553.36 3.30 9.87%
HYMC 2025-06-02 11:01:323.50 3.44 15.13%
HYMC 2025-06-02 12:01:513.48 3.39 9.87%
HYMC 2025-06-02 13:01:283.49 3.41 12.50%
HYMC 2025-06-02 14:02:243.47 3.43 13.16%
HYMC 2025-06-02 15:01:273.54 3.47 14.47%
HYMC 2025-06-02 16:01:553.51 3.46 14.47%
HYMC 2025-06-02 17:01:283.51 3.40 14.38%
HYMC 2025-06-02 20:01:550.00 0.00 14.38%
2025-06-03
HYMC 2025-06-03 05:01:303.72 3.03 1.63%
HYMC 2025-06-03 08:02:003.50 2.98 1.63%
HYMC 2025-06-03 09:01:283.50 3.02 1.63%
HYMC 2025-06-03 10:01:583.54 3.50 0.98%
HYMC 2025-06-03 11:01:233.64 3.58 3.92%
HYMC 2025-06-03 12:02:003.63 3.59 3.92%
HYMC 2025-06-03 13:01:293.63 3.61 4.25%
HYMC 2025-06-03 14:01:563.65 3.63 5.23%
HYMC 2025-06-03 15:01:243.68 3.67 6.21%
HYMC 2025-06-03 16:01:533.71 3.67 6.54%
HYMC 2025-06-03 17:01:273.78 3.60 5.73%
HYMC 2025-06-03 20:01:530.00 0.00 5.73%
2025-06-04
HYMC 2025-06-04 05:01:294.12 3.57 5.73%
HYMC 2025-06-04 07:01:304.01 3.57 5.73%
HYMC 2025-06-04 10:01:503.74 3.66 0.00%
HYMC 2025-06-04 11:01:233.82 3.80 3.72%
HYMC 2025-06-04 12:01:543.75 3.69 0.86%
HYMC 2025-06-04 13:01:283.69 3.67 -0.57%
HYMC 2025-06-04 14:01:553.75 3.64 -1.15%
HYMC 2025-06-04 15:01:263.80 3.70 0.57%
HYMC 2025-06-04 16:01:563.77 3.73 1.72%
HYMC 2025-06-04 17:01:253.80 3.50 -1.08%
HYMC 2025-06-04 20:01:580.00 0.00 -1.08%
2025-06-05
HYMC 2025-06-05 05:01:294.17 3.21 -1.08%
HYMC 2025-06-05 07:01:264.14 3.39 -1.08%
HYMC 2025-06-05 08:01:523.82 3.43 -1.08%
HYMC 2025-06-05 09:01:263.84 3.39 2.44%
HYMC 2025-06-05 10:01:554.22 4.17 12.74%
HYMC 2025-06-05 11:01:224.24 4.16 11.92%
HYMC 2025-06-05 12:01:554.01 3.98 7.05%
HYMC 2025-06-05 13:01:274.08 4.05 8.13%
HYMC 2025-06-05 14:01:544.20 4.13 11.38%
HYMC 2025-06-05 15:01:284.15 4.09 10.57%
HYMC 2025-06-05 16:01:534.15 4.09 10.30%
HYMC 2025-06-05 17:01:274.15 3.91 10.16%
HYMC 2025-06-05 18:01:584.15 3.91 4.81%
HYMC 2025-06-05 19:01:264.15 3.91 11.23%
HYMC 2025-06-05 20:01:580.00 0.00 11.23%
2025-06-06
HYMC 2025-06-06 05:01:264.61 3.68 3.48%
HYMC 2025-06-06 06:01:574.61 3.85 3.48%
HYMC 2025-06-06 07:01:274.67 3.90 4.28%
HYMC 2025-06-06 08:01:524.67 4.25 4.28%
HYMC 2025-06-06 09:01:344.67 3.90 3.74%
HYMC 2025-06-06 10:01:574.39 4.32 6.42%
HYMC 2025-06-06 11:01:304.41 4.38 7.22%
HYMC 2025-06-06 12:01:554.43 4.38 8.02%
HYMC 2025-06-06 13:01:294.34 4.32 5.61%
HYMC 2025-06-06 14:01:574.28 4.21 2.67%
HYMC 2025-06-06 15:01:294.34 4.32 5.61%
HYMC 2025-06-06 16:01:574.37 4.28 5.88%
HYMC 2025-06-06 17:01:284.37 4.23 5.34%
HYMC 2025-06-06 20:01:550.00 0.00 5.34%
HYMC 2025-06-06 21:28:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1718405/000164117225014197/0001641172-25-014197-index.htm
8-K - HYCROFT MINING HOLDING CORP (0001718405) (Filer)
2025-06-09
HYMC 2025-06-09 05:01:264.88 3.84 5.34%
HYMC 2025-06-09 06:01:584.88 4.23 5.34%
HYMC 2025-06-09 07:01:264.50 4.23 -2.18%
HYMC 2025-06-09 08:02:014.49 4.25 -2.18%
HYMC 2025-06-09 10:01:564.50 4.40 2.91%
HYMC 2025-06-09 11:01:294.57 4.55 5.83%
HYMC 2025-06-09 12:01:534.55 4.48 4.13%
HYMC 2025-06-09 13:01:284.49 4.45 3.16%
HYMC 2025-06-09 14:01:594.40 4.37 1.21%
HYMC 2025-06-09 15:01:274.43 4.38 2.18%
HYMC 2025-06-09 16:01:584.50 4.30 1.94%
HYMC 2025-06-09 17:01:244.50 4.30 3.69%
HYMC 2025-06-09 18:01:584.50 3.94 3.69%
HYMC 2025-06-09 20:01:540.00 0.00 3.69%
2025-06-10
HYMC 2025-06-10 05:01:214.97 3.84 3.69%
HYMC 2025-06-10 07:01:274.97 4.00 3.69%
HYMC 2025-06-10 08:01:594.65 4.00 3.69%
HYMC 2025-06-10 10:02:004.47 4.36 -0.92%
HYMC 2025-06-10 11:01:264.30 4.21 -3.69%
HYMC 2025-06-10 12:02:004.20 4.13 -5.76%
HYMC 2025-06-10 13:01:284.24 4.17 -4.61%
HYMC 2025-06-10 14:01:534.24 4.16 -5.53%
HYMC 2025-06-10 15:01:244.21 4.19 -4.61%
HYMC 2025-06-10 16:01:534.29 4.15 -3.69%
HYMC 2025-06-10 17:01:234.29 4.23 -3.63%
HYMC 2025-06-10 19:01:294.29 4.15 -5.67%
HYMC 2025-06-10 20:01:550.00 0.00 -5.67%
2025-06-11
HYMC 2025-06-11 05:01:284.85 3.75 -5.67%
HYMC 2025-06-11 06:01:494.24 3.75 -5.67%
HYMC 2025-06-11 07:01:214.24 3.80 -5.67%
HYMC 2025-06-11 08:01:514.24 4.11 -0.23%
HYMC 2025-06-11 09:01:254.24 3.80 -0.23%
HYMC 2025-06-11 10:01:554.24 4.17 1.59%
HYMC 2025-06-11 11:01:254.27 4.21 0.68%
HYMC 2025-06-11 12:01:494.35 4.25 1.13%
HYMC 2025-06-11 13:01:234.32 4.21 -0.23%
HYMC 2025-06-11 14:01:484.24 4.17 -0.68%
HYMC 2025-06-11 15:01:234.27 4.20 -0.45%
HYMC 2025-06-11 16:01:484.31 4.20 1.13%
HYMC 2025-06-11 17:01:204.01 3.75 -10.40%
HYMC 2025-06-11 17:28:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1718405/000164117225014746/0001641172-25-014746-index.htm
8-K - HYCROFT MINING HOLDING CORP (0001718405) (Filer)
HYMC 2025-06-11 18:01:473.91 3.55 -14.89%
HYMC 2025-06-11 19:01:253.76 3.34 -15.84%
HYMC 2025-06-11 20:01:470.00 0.00 -15.84%
2025-06-12
HYMC 2025-06-12 05:01:273.54 3.30 -22.46%
HYMC 2025-06-12 06:01:553.35 3.20 -24.82%
HYMC 2025-06-12 07:01:263.61 3.36 -15.84%
HYMC 2025-06-12 08:01:553.50 3.40 -18.44%
HYMC 2025-06-12 09:01:273.35 3.20 -23.17%
HYMC 2025-06-12 10:01:523.24 3.21 -25.06%
HYMC 2025-06-12 11:01:253.24 3.22 -24.82%
HYMC 2025-06-12 12:01:553.21 3.20 -25.53%
HYMC 2025-06-12 13:01:223.21 3.19 -25.53%
HYMC 2025-06-12 14:01:503.16 3.15 -26.71%
HYMC 2025-06-12 15:01:253.15 3.14 -26.71%
HYMC 2025-06-12 16:01:473.45 3.13 -20.80%
HYMC 2025-06-12 17:01:263.38 3.35 -21.03%
HYMC 2025-06-12 18:01:513.45 3.13 -21.73%
HYMC 2025-06-12 20:01:490.00 0.00 -21.73%
2025-06-13
HYMC 2025-06-13 05:10:243.61 3.17 -21.73%
HYMC 2025-06-13 12:01:533.27 3.25 -3.04%
HYMC 2025-06-13 13:01:273.24 3.23 -3.50%
HYMC 2025-06-13 14:01:583.20 3.18 -4.67%
HYMC 2025-06-13 15:01:283.17 3.16 -5.14%
HYMC 2025-06-13 16:02:003.22 3.09 -6.78%
HYMC 2025-06-13 16:46:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1718405/000164117225015105/0001641172-25-015105-index.htm
8-K - HYCROFT MINING HOLDING CORP (0001718405) (Filer)
HYMC 2025-06-13 17:01:243.33 3.08 -8.53%
HYMC 2025-06-13 20:01:590.00 0.00 -8.53%
2025-06-16
HYMC 2025-06-16 05:01:293.66 2.82 -8.53%
HYMC 2025-06-16 07:01:283.62 2.82 -8.53%
HYMC 2025-06-16 08:01:563.58 2.82 -8.53%
HYMC 2025-06-16 09:01:283.30 3.06 -8.53%
HYMC 2025-06-16 10:02:022.98 2.96 -3.82%
HYMC 2025-06-16 11:01:252.99 2.98 -3.24%
HYMC 2025-06-16 12:01:552.99 2.98 -2.94%
HYMC 2025-06-16 13:01:273.03 3.01 -2.06%
HYMC 2025-06-16 14:01:573.02 3.01 -2.06%
HYMC 2025-06-16 15:01:253.00 2.99 -2.65%
HYMC 2025-06-16 16:01:553.18 3.03 -0.29%
HYMC 2025-06-16 17:01:223.19 2.97 -0.32%
HYMC 2025-06-16 19:01:243.19 3.03 -0.32%
HYMC 2025-06-16 20:01:510.00 0.00 -0.32%
2025-06-17
HYMC 2025-06-17 05:01:543.46 2.70 -0.32%
HYMC 2025-06-17 07:01:273.34 2.75 -0.32%
HYMC 2025-06-17 08:01:533.13 2.79 -0.32%
HYMC 2025-06-17 09:01:203.39 2.79 -0.32%
HYMC 2025-06-17 10:01:553.14 3.11 0.97%
HYMC 2025-06-17 11:01:223.23 3.21 4.84%
HYMC 2025-06-17 12:01:573.17 3.12 1.61%
HYMC 2025-06-17 13:01:263.10 3.07 0.32%
HYMC 2025-06-17 14:01:553.08 3.06 0.00%
HYMC 2025-06-17 15:01:293.07 3.06 -0.65%
HYMC 2025-06-17 16:01:533.23 3.04 2.26%
HYMC 2025-06-17 17:01:223.23 3.13 2.27%
HYMC 2025-06-17 18:01:543.23 3.00 2.27%
HYMC 2025-06-17 19:01:283.38 3.30 9.09%
HYMC 2025-06-17 20:01:560.00 0.00 8.12%
2025-06-18
HYMC 2025-06-18 05:01:313.30 2.96 8.12%
HYMC 2025-06-18 06:01:573.63 3.25 8.12%
HYMC 2025-06-18 08:01:523.50 3.25 5.84%
HYMC 2025-06-18 09:01:293.50 3.25 5.19%
HYMC 2025-06-18 10:01:523.38 3.36 7.47%
HYMC 2025-06-18 11:01:313.25 3.24 3.25%
HYMC 2025-06-18 12:01:483.23 3.21 2.60%
HYMC 2025-06-18 13:01:243.26 3.25 3.90%
HYMC 2025-06-18 14:01:533.25 3.22 2.92%
HYMC 2025-06-18 15:01:313.14 3.12 -0.65%
HYMC 2025-06-18 16:01:583.19 3.11 -1.30%
HYMC 2025-06-18 17:01:263.24 3.01 -1.27%
HYMC 2025-06-18 18:01:533.24 3.10 -1.27%
HYMC 2025-06-18 20:01:580.00 0.00 -1.27%
2025-06-20
HYMC 2025-06-20 04:01:510.00 3.00 -1.27%
HYMC 2025-06-20 05:01:193.61 3.03 2.54%
HYMC 2025-06-20 06:01:513.27 3.03 2.54%
HYMC 2025-06-20 08:01:523.25 3.03 2.54%
HYMC 2025-06-20 09:01:213.23 3.03 4.44%
HYMC 2025-06-20 10:01:573.30 3.26 5.08%
HYMC 2025-06-20 11:01:253.43 3.41 10.16%
HYMC 2025-06-20 12:01:533.30 3.27 6.03%
HYMC 2025-06-20 13:01:223.28 3.26 5.40%
HYMC 2025-06-20 14:01:583.30 3.29 6.35%
HYMC 2025-06-20 15:01:223.35 3.34 7.30%
HYMC 2025-06-20 16:10:123.39 3.31 7.94%
HYMC 2025-06-20 17:08:563.39 3.31 8.04%
HYMC 2025-06-20 18:11:173.44 3.31 9.32%
HYMC 2025-06-20 20:01:480.00 0.00 9.32%
2025-06-23
HYMC 2025-06-23 04:01:530.00 3.30 9.32%
HYMC 2025-06-23 05:01:183.73 3.30 2.89%
HYMC 2025-06-23 06:01:533.73 3.39 2.89%
HYMC 2025-06-23 07:01:193.73 3.44 1.61%
HYMC 2025-06-23 09:06:103.54 3.46 4.82%
HYMC 2025-06-23 10:03:313.50 3.45 3.54%
HYMC 2025-06-23 11:01:413.42 3.41 2.25%
HYMC 2025-06-23 12:01:333.34 3.31 -0.32%
HYMC 2025-06-23 13:01:413.24 3.23 -3.86%
HYMC 2025-06-23 14:01:383.26 3.24 -3.22%
HYMC 2025-06-23 15:01:383.22 3.21 -3.86%
HYMC 2025-06-23 16:01:373.36 3.21 -3.86%
HYMC 2025-06-23 17:01:383.26 3.21 -3.58%
HYMC 2025-06-23 18:01:343.40 3.16 -3.58%
HYMC 2025-06-23 20:01:320.00 0.00 -3.58%
2025-06-24
HYMC 2025-06-24 05:01:283.56 3.18 -3.58%
HYMC 2025-06-24 07:01:353.56 3.24 -3.58%
HYMC 2025-06-24 08:01:473.56 3.24 0.90%
HYMC 2025-06-24 09:01:283.52 3.24 0.90%
HYMC 2025-06-24 10:01:463.10 3.09 -3.58%
HYMC 2025-06-24 11:01:303.10 3.09 -3.88%
HYMC 2025-06-24 12:01:473.23 3.19 -0.90%
HYMC 2025-06-24 13:01:383.24 3.23 0.90%
HYMC 2025-06-24 14:01:473.32 3.25 0.90%
HYMC 2025-06-24 15:01:293.20 3.17 -1.19%
HYMC 2025-06-24 16:01:513.25 3.15 -0.90%
HYMC 2025-06-24 17:01:333.25 3.20 -0.93%
HYMC 2025-06-24 18:01:483.25 3.15 -0.62%
HYMC 2025-06-24 19:01:323.33 3.15 -0.62%
HYMC 2025-06-24 20:01:410.00 0.00 -0.62%
2025-06-25
HYMC 2025-06-25 04:01:430.00 3.20 -0.62%
HYMC 2025-06-25 05:01:314.07 3.20 -0.62%
HYMC 2025-06-25 06:01:444.17 3.20 -0.62%
HYMC 2025-06-25 07:01:283.79 3.20 -0.62%
HYMC 2025-06-25 08:01:473.48 3.26 2.80%
HYMC 2025-06-25 09:01:323.48 3.20 0.62%
HYMC 2025-06-25 10:01:513.23 3.22 1.55%
HYMC 2025-06-25 11:01:333.18 3.17 0.00%
HYMC 2025-06-25 12:01:503.24 3.23 1.55%
HYMC 2025-06-25 13:01:323.39 3.34 5.90%
HYMC 2025-06-25 14:01:493.35 3.33 4.35%
HYMC 2025-06-25 15:01:293.36 3.31 4.66%
HYMC 2025-06-25 16:01:463.36 3.25 3.11%
HYMC 2025-06-25 17:01:313.35 3.25 3.13%
HYMC 2025-06-25 18:01:473.36 3.30 4.08%
HYMC 2025-06-25 19:01:373.33 3.25 3.76%
HYMC 2025-06-25 20:01:430.00 0.00 3.76%
2025-06-26
HYMC 2025-06-26 05:01:323.78 2.98 3.76%
HYMC 2025-06-26 07:01:343.56 2.98 3.76%
HYMC 2025-06-26 08:01:473.56 2.96 3.76%
HYMC 2025-06-26 09:01:323.53 2.93 3.76%
HYMC 2025-06-26 10:01:473.28 3.26 0.00%
HYMC 2025-06-26 11:01:273.25 3.22 -1.25%
HYMC 2025-06-26 12:01:483.24 3.22 -1.25%
HYMC 2025-06-26 13:01:333.25 3.23 -1.57%
HYMC 2025-06-26 14:01:463.20 3.19 -2.19%
HYMC 2025-06-26 15:01:293.18 3.17 -3.13%
HYMC 2025-06-26 16:01:443.30 3.21 -1.88%
HYMC 2025-06-26 17:01:273.30 3.21 -1.83%
HYMC 2025-06-26 20:01:480.00 0.00 -1.83%
2025-06-27
HYMC 2025-06-27 05:00:433.58 2.89 -1.83%
HYMC 2025-06-27 06:00:413.64 2.89 -1.83%
HYMC 2025-06-27 07:00:393.35 2.89 0.91%
HYMC 2025-06-27 08:00:493.35 2.94 0.91%
HYMC 2025-06-27 09:00:383.35 2.96 0.91%
HYMC 2025-06-27 10:00:453.17 3.12 -1.83%
HYMC 2025-06-27 11:00:383.14 3.12 -2.44%
HYMC 2025-06-27 12:00:443.18 3.13 -1.83%
HYMC 2025-06-27 13:00:373.14 3.12 -2.44%
HYMC 2025-06-27 14:00:433.15 3.11 -2.44%
HYMC 2025-06-27 15:00:493.08 3.07 -3.66%
HYMC 2025-06-27 16:00:423.11 3.10 -3.05%
HYMC 2025-06-27 17:00:363.15 3.08 -3.74%
HYMC 2025-06-27 18:00:343.19 3.08 -3.74%
HYMC 2025-06-27 21:00:360.00 0.00 -3.74%
2025-06-30
HYMC 2025-06-30 05:00:413.48 2.79 -3.74%
HYMC 2025-06-30 08:00:443.48 2.83 -3.74%
HYMC 2025-06-30 09:00:423.48 3.05 -3.74%
HYMC 2025-06-30 10:00:423.08 3.05 -0.62%
HYMC 2025-06-30 11:00:393.06 3.05 -0.62%
HYMC 2025-06-30 12:00:403.06 3.04 -0.93%
HYMC 2025-06-30 13:00:403.06 3.03 -0.62%
HYMC 2025-06-30 14:00:493.08 3.06 -0.62%
HYMC 2025-06-30 15:00:393.13 3.10 0.93%
HYMC 2025-06-30 16:00:493.15 3.13 1.87%
HYMC 2025-06-30 17:00:433.15 3.12 1.62%
HYMC 2025-06-30 18:00:493.15 3.05 1.62%
HYMC 2025-06-30 21:00:360.00 0.00 1.62%
2025-07-01
HYMC 2025-07-01 05:00:413.50 3.13 1.62%
HYMC 2025-07-01 08:00:463.41 3.13 1.62%
HYMC 2025-07-01 09:00:403.50 2.87 1.62%
HYMC 2025-07-01 10:00:393.24 3.21 3.56%
HYMC 2025-07-01 11:00:403.13 3.10 -0.65%
HYMC 2025-07-01 12:00:413.15 3.14 0.97%
HYMC 2025-07-01 13:00:413.14 3.13 0.65%
HYMC 2025-07-01 14:00:513.14 3.11 0.00%
HYMC 2025-07-01 15:00:423.13 3.12 0.00%
HYMC 2025-07-01 16:00:433.12 3.11 0.00%
HYMC 2025-07-01 17:00:433.21 3.10 0.64%
HYMC 2025-07-01 20:00:443.21 3.12 0.64%
HYMC 2025-07-01 21:00:370.00 0.00 0.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.