investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HYMC: Hycroft Mining Holding Corporation - Class A Common Stock

+ Metal, Mining, Silver



Clear duplicates of prices



2026-01-06
HYMC 2026-01-06 20:02:2729.12 28.40 1.81%
HYMC 2026-01-06 21:03:130.00 0.00 1.81%
2026-01-07
HYMC 2026-01-07 05:01:480.00 28.00 1.81%
HYMC 2026-01-07 06:02:1828.10 27.00 -2.02%
HYMC 2026-01-07 07:01:5628.17 28.05 -1.71%
HYMC 2026-01-07 08:02:1628.35 27.97 -0.60%
HYMC 2026-01-07 09:01:4927.85 27.66 -3.09%
HYMC 2026-01-07 10:02:1827.75 27.60 -2.91%
HYMC 2026-01-07 11:01:4627.54 27.36 -3.80%
HYMC 2026-01-07 12:02:1427.71 27.57 -3.16%
HYMC 2026-01-07 13:01:4728.30 28.17 -1.14%
HYMC 2026-01-07 14:02:1828.24 28.20 -1.24%
HYMC 2026-01-07 15:01:4828.53 28.45 -0.28%
HYMC 2026-01-07 16:02:2028.96 28.91 1.35%
HYMC 2026-01-07 17:01:5329.78 29.65 3.87%
HYMC 2026-01-07 18:02:1829.71 29.34 2.77%
HYMC 2026-01-07 19:01:5929.70 29.55 3.33%
HYMC 2026-01-07 20:02:1729.79 29.40 4.20%
HYMC 2026-01-07 21:04:290.00 0.00 4.20%
2026-01-08
HYMC 2026-01-08 06:02:1629.39 27.90 -2.73%
HYMC 2026-01-08 07:01:4829.39 28.80 -3.43%
HYMC 2026-01-08 08:02:3829.39 28.75 -2.94%
HYMC 2026-01-08 09:01:4729.07 28.64 -3.54%
HYMC 2026-01-08 10:02:1628.80 28.56 -4.06%
HYMC 2026-01-08 11:01:4928.05 27.95 -6.06%
HYMC 2026-01-08 12:02:1727.95 27.90 -6.30%
HYMC 2026-01-08 13:01:5027.24 27.15 -9.00%
HYMC 2026-01-08 14:02:2226.98 26.92 -9.73%
HYMC 2026-01-08 15:01:5326.67 26.61 -10.75%
HYMC 2026-01-08 16:02:2425.60 25.58 -14.49%
HYMC 2026-01-08 17:01:5226.10 25.76 -12.43%
HYMC 2026-01-08 18:02:2126.52 26.30 -11.47%
HYMC 2026-01-08 19:02:0726.29 26.28 -11.60%
HYMC 2026-01-08 20:02:1926.55 26.01 -11.90%
HYMC 2026-01-08 21:03:410.00 0.00 -11.90%
2026-01-09
HYMC 2026-01-09 05:01:4229.70 26.40 -11.90%
HYMC 2026-01-09 06:02:1028.76 26.50 -11.90%
HYMC 2026-01-09 07:01:3628.99 25.93 0.81%
HYMC 2026-01-09 08:02:0428.99 26.18 0.74%
HYMC 2026-01-09 09:01:3426.54 26.22 0.00%
HYMC 2026-01-09 10:02:0727.09 26.50 2.29%
HYMC 2026-01-09 11:01:3226.49 26.40 0.98%
HYMC 2026-01-09 12:02:0527.14 27.01 3.09%
HYMC 2026-01-09 13:01:4027.45 27.37 4.27%
HYMC 2026-01-09 14:02:0627.37 27.25 3.73%
HYMC 2026-01-09 15:01:3827.56 27.48 4.51%
HYMC 2026-01-09 16:02:0827.11 27.07 3.06%
HYMC 2026-01-09 17:01:3527.32 26.86 3.19%
HYMC 2026-01-09 18:02:0127.32 26.86 2.79%
HYMC 2026-01-09 19:01:5327.50 26.86 4.16%
HYMC 2026-01-09 20:02:0627.50 26.86 3.97%
HYMC 2026-01-09 21:03:420.00 0.00 3.51%
2026-01-12
HYMC 2026-01-12 05:01:5329.70 28.15 4.70%
HYMC 2026-01-12 06:02:1329.00 28.15 6.04%
HYMC 2026-01-12 07:01:3328.45 28.40 4.89%
HYMC 2026-01-12 08:02:1229.00 27.51 4.32%
HYMC 2026-01-12 09:01:3728.72 28.62 5.88%
HYMC 2026-01-12 10:02:1229.00 28.54 6.68%
HYMC 2026-01-12 11:01:4431.70 31.52 17.27%
HYMC 2026-01-12 12:02:1332.35 32.27 19.82%
HYMC 2026-01-12 13:01:3833.78 33.65 24.98%
HYMC 2026-01-12 14:02:1033.80 33.67 25.29%
HYMC 2026-01-12 15:01:4533.47 33.40 24.10%
HYMC 2026-01-12 16:02:1932.69 32.60 20.93%
HYMC 2026-01-12 17:01:4033.46 33.00 22.46%
HYMC 2026-01-12 18:02:1833.28 32.60 21.27%
HYMC 2026-01-12 19:02:0733.28 32.60 21.67%
HYMC 2026-01-12 20:02:1133.28 32.68 20.86%
HYMC 2026-01-12 21:03:190.00 0.00 20.90%
2026-01-13
HYMC 2026-01-13 05:01:4133.48 33.38 1.73%
HYMC 2026-01-13 06:02:1633.35 33.11 1.33%
HYMC 2026-01-13 07:01:4233.44 33.22 0.81%
HYMC 2026-01-13 08:02:1233.44 33.11 0.96%
HYMC 2026-01-13 09:01:4333.48 33.32 1.44%
HYMC 2026-01-13 10:02:0934.95 34.43 6.75%
HYMC 2026-01-13 11:01:3734.35 34.25 5.16%
HYMC 2026-01-13 12:02:1134.64 34.42 5.68%
HYMC 2026-01-13 13:01:4134.70 34.60 6.08%
HYMC 2026-01-13 14:02:1634.35 34.29 5.01%
HYMC 2026-01-13 15:01:4334.81 34.54 5.93%
HYMC 2026-01-13 16:02:1634.33 34.31 4.90%
HYMC 2026-01-13 17:01:4433.98 33.78 3.58%
HYMC 2026-01-13 18:02:1434.20 33.90 2.91%
HYMC 2026-01-13 19:02:0034.25 34.20 3.67%
HYMC 2026-01-13 20:02:1534.46 34.02 4.30%
HYMC 2026-01-13 21:02:580.00 0.00 2.76%
2026-01-14
HYMC 2026-01-14 05:01:4542.92 35.09 3.82%
HYMC 2026-01-14 06:02:0835.36 33.84 3.82%
HYMC 2026-01-14 07:01:00
6-K Sec report https://www.sec.gov/Archives/edgar/data/766011/000168316826000275/0001683168-26-000275-index.htm
6-K - Caledonia Mining Corp Plc (0000766011) (Filer)
HYMC 2026-01-14 07:01:4134.85 34.50 2.64%
HYMC 2026-01-14 07:02:19
6-K Sec report https://www.sec.gov/Archives/edgar/data/766011/000168316826000276/0001683168-26-000276-index.htm
6-K - Caledonia Mining Corp Plc (0000766011) (Filer)
HYMC 2026-01-14 08:02:0535.24 34.70 2.64%
HYMC 2026-01-14 09:01:3435.99 35.38 5.06%
HYMC 2026-01-14 10:02:0435.55 35.35 5.12%
HYMC 2026-01-14 11:01:3234.83 34.65 2.52%
HYMC 2026-01-14 12:02:0533.41 33.22 -1.61%
HYMC 2026-01-14 13:01:3632.60 32.47 -4.06%
HYMC 2026-01-14 14:02:0832.35 32.29 -4.67%
HYMC 2026-01-14 15:01:3533.69 33.56 -0.70%
HYMC 2026-01-14 16:02:0834.69 34.57 2.39%
HYMC 2026-01-14 17:01:3634.46 34.00 1.21%
HYMC 2026-01-14 17:06:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/766011/000168316826000310/0001683168-26-000310-index.htm
6-K - Caledonia Mining Corp Plc (0000766011) (Filer)
HYMC 2026-01-14 18:02:2334.46 34.25 1.39%
HYMC 2026-01-14 19:01:5034.46 34.03 1.18%
HYMC 2026-01-14 20:02:1634.37 33.92 0.24%
HYMC 2026-01-14 22:04:530.00 0.00 -0.41%
2026-01-15
HYMC 2026-01-15 05:01:3535.36 33.18 -3.04%
HYMC 2026-01-15 06:02:1234.75 33.71 -1.21%
HYMC 2026-01-15 07:00:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/766011/000168316826000321/0001683168-26-000321-index.htm
6-K - Caledonia Mining Corp Plc (0000766011) (Filer)
HYMC 2026-01-15 07:01:3934.91 33.89 -1.03%
HYMC 2026-01-15 08:02:1735.01 33.97 -1.12%
HYMC 2026-01-15 09:01:4334.31 33.74 -0.95%
HYMC 2026-01-15 10:02:1833.20 32.50 -3.96%
HYMC 2026-01-15 11:01:3935.10 34.90 2.13%
HYMC 2026-01-15 12:02:1433.74 33.61 -1.48%
HYMC 2026-01-15 13:01:4034.16 34.09 -0.62%
HYMC 2026-01-15 14:02:1634.19 33.97 -0.71%
HYMC 2026-01-15 15:01:4135.24 35.07 2.66%
HYMC 2026-01-15 16:02:1835.05 34.93 2.28%
HYMC 2026-01-15 17:01:4434.79 34.50 1.68%
HYMC 2026-01-15 18:02:1434.79 34.50 1.58%
HYMC 2026-01-15 19:01:5334.79 34.57 0.96%
HYMC 2026-01-15 20:02:0734.79 34.50 0.85%
HYMC 2026-01-15 21:02:060.00 0.00 0.85%
2026-01-16
HYMC 2026-01-16 05:01:4535.00 34.68 0.85%
HYMC 2026-01-16 06:02:1435.29 34.75 1.61%
HYMC 2026-01-16 07:01:4735.00 33.97 0.44%
HYMC 2026-01-16 08:02:1835.00 34.50 0.58%
HYMC 2026-01-16 09:01:3834.98 33.97 -1.64%
HYMC 2026-01-16 10:02:0934.40 34.00 -1.11%
HYMC 2026-01-16 11:01:3634.80 34.65 0.55%
HYMC 2026-01-16 12:02:0734.49 34.36 -0.47%
HYMC 2026-01-16 13:01:3834.90 34.70 0.38%
HYMC 2026-01-16 14:02:1334.74 34.61 0.35%
HYMC 2026-01-16 15:01:4834.70 34.56 0.26%
HYMC 2026-01-16 16:02:1434.39 34.31 -0.82%
HYMC 2026-01-16 17:01:4134.89 34.00 0.29%
HYMC 2026-01-16 18:02:0934.89 34.64 0.35%
HYMC 2026-01-16 19:01:5834.89 34.50 -0.09%
HYMC 2026-01-16 20:02:1335.10 34.60 0.14%
HYMC 2026-01-16 21:03:350.00 0.00 0.14%
2026-01-19
HYMC 2026-01-19 00:04:370.00 0.00 0.43%
2026-01-20
HYMC 2026-01-20 05:01:4536.95 36.25 4.57%
HYMC 2026-01-20 06:02:2036.50 36.00 4.89%
HYMC 2026-01-20 07:01:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/766011/000168316826000382/0001683168-26-000382-index.htm
6-K - Caledonia Mining Corp Plc (0000766011) (Filer)
HYMC 2026-01-20 07:01:3836.49 36.31 5.38%
HYMC 2026-01-20 07:43:52
6-K Sec report https://www.sec.gov/Archives/edgar/data/766011/000168316826000384/0001683168-26-000384-index.htm
6-K - Caledonia Mining Corp Plc (0000766011) (Filer)
HYMC 2026-01-20 08:02:1636.80 36.50 5.58%
HYMC 2026-01-20 09:01:4136.95 36.60 6.24%
HYMC 2026-01-20 10:02:1637.50 37.31 8.27%
HYMC 2026-01-20 11:01:4039.20 38.90 12.52%
HYMC 2026-01-20 12:02:1338.78 38.56 11.88%
HYMC 2026-01-20 13:01:4440.07 40.00 15.70%
HYMC 2026-01-20 14:02:2140.14 40.04 15.81%
HYMC 2026-01-20 15:01:4840.36 40.21 16.25%
HYMC 2026-01-20 16:02:2141.63 41.50 20.15%
HYMC 2026-01-20 17:01:5242.90 42.76 23.71%
HYMC 2026-01-20 18:02:1843.15 42.97 24.57%
HYMC 2026-01-20 19:01:5643.90 43.88 26.51%
HYMC 2026-01-20 20:02:2044.99 44.50 29.92%
HYMC 2026-01-20 21:02:430.00 0.00 32.46%
2026-01-21
HYMC 2026-01-21 05:01:4971.94 46.40 10.25%
HYMC 2026-01-21 06:02:1847.00 46.10 12.21%
HYMC 2026-01-21 07:00:50
6-K Sec report https://www.sec.gov/Archives/edgar/data/766011/000168316826000433/0001683168-26-000433-index.htm
6-K - Caledonia Mining Corp Plc (0000766011) (Filer)
HYMC 2026-01-21 07:01:4547.65 46.80 12.19%
HYMC 2026-01-21 07:02:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/766011/000168316826000435/0001683168-26-000435-index.htm
6-K - Caledonia Mining Corp Plc (0000766011) (Filer)
HYMC 2026-01-21 08:02:1346.99 46.00 10.94%
HYMC 2026-01-21 09:01:4246.36 46.19 10.48%
HYMC 2026-01-21 10:02:1246.73 46.25 11.35%
HYMC 2026-01-21 11:01:4140.85 40.65 -5.66%
HYMC 2026-01-21 12:02:0841.17 41.08 -4.56%
HYMC 2026-01-21 14:02:3339.53 39.39 -9.36%
HYMC 2026-01-21 15:01:4439.20 39.04 -10.57%
HYMC 2026-01-21 16:02:2139.04 38.82 -11.29%
HYMC 2026-01-21 17:01:4439.70 38.50 -9.07%
HYMC 2026-01-21 18:02:1739.66 39.65 -7.29%
HYMC 2026-01-21 19:01:5441.99 40.50 -4.14%
HYMC 2026-01-21 20:02:2041.01 41.00 -4.12%
HYMC 2026-01-21 21:03:340.00 0.00 -2.74%
2026-01-22
HYMC 2026-01-22 05:01:4242.82 42.00 7.60%
HYMC 2026-01-22 06:02:1441.25 41.00 4.65%
HYMC 2026-01-22 07:01:4140.95 40.84 3.11%
HYMC 2026-01-22 08:02:1441.56 40.07 2.57%
HYMC 2026-01-22 09:01:3740.89 40.07 1.45%
HYMC 2026-01-22 10:02:1640.72 39.40 0.56%
HYMC 2026-01-22 11:01:3842.11 41.69 5.26%
HYMC 2026-01-22 12:02:1146.39 46.29 15.78%
HYMC 2026-01-22 13:01:4645.44 45.35 13.63%
HYMC 2026-01-22 14:02:2545.76 45.63 14.38%
HYMC 2026-01-22 15:01:4645.87 45.78 14.61%
HYMC 2026-01-22 16:02:2045.57 45.43 13.86%
HYMC 2026-01-22 17:01:3346.73 46.30 16.65%
HYMC 2026-01-22 18:02:2049.03 48.00 22.47%
HYMC 2026-01-22 19:01:5348.50 48.10 22.54%
HYMC 2026-01-22 20:02:1848.50 47.38 22.49%
HYMC 2026-01-22 21:02:320.00 0.00 3.56%
2026-01-23
HYMC 2026-01-23 05:01:4650.79 47.30 2.58%
HYMC 2026-01-23 06:02:2047.90 47.60 2.45%
HYMC 2026-01-23 07:01:5348.53 47.60 4.52%
HYMC 2026-01-23 08:02:1248.53 48.00 4.32%
HYMC 2026-01-23 09:01:4650.00 49.79 8.14%
HYMC 2026-01-23 10:02:1349.91 49.10 8.14%
HYMC 2026-01-23 11:01:4749.70 49.55 7.51%
HYMC 2026-01-23 12:02:0750.56 50.40 9.70%
HYMC 2026-01-23 13:01:4950.58 50.50 9.81%
HYMC 2026-01-23 14:02:0949.42 49.15 6.67%
HYMC 2026-01-23 15:01:5350.29 50.16 8.90%
HYMC 2026-01-23 16:02:1450.20 50.05 8.72%
HYMC 2026-01-23 17:01:4250.73 50.50 10.06%
HYMC 2026-01-23 18:02:2151.00 50.25 7.65%
HYMC 2026-01-23 19:01:4751.00 50.67 8.89%
HYMC 2026-01-23 20:02:0351.11 51.00 9.47%
HYMC 2026-01-23 21:02:380.00 0.00 9.51%
2026-01-26
HYMC 2026-01-26 05:01:4454.00 53.79 7.41%
HYMC 2026-01-26 06:02:1653.89 53.60 6.96%
HYMC 2026-01-26 07:01:3954.34 54.20 7.62%
HYMC 2026-01-26 08:02:1454.75 54.00 8.16%
HYMC 2026-01-26 09:01:4254.16 53.01 6.51%
HYMC 2026-01-26 10:02:1253.73 53.01 5.59%
HYMC 2026-01-26 11:01:3956.21 56.00 11.48%
HYMC 2026-01-26 12:02:1355.26 55.15 9.77%
HYMC 2026-01-26 13:01:3654.65 54.43 8.35%
HYMC 2026-01-26 14:02:2454.65 54.22 8.03%
HYMC 2026-01-26 15:02:1751.23 50.93 1.20%
HYMC 2026-01-26 16:02:2350.60 50.30 -0.47%
HYMC 2026-01-26 17:01:3951.05 50.00 -0.90%
HYMC 2026-01-26 18:02:1547.75 47.00 -6.83%
HYMC 2026-01-26 19:01:5648.90 48.40 -3.46%
HYMC 2026-01-26 20:02:3149.85 48.80 -2.53%
HYMC 2026-01-26 21:03:320.00 0.00 -5.45%
2026-01-27
HYMC 2026-01-27 05:01:4151.00 22.30 2.76%
HYMC 2026-01-27 06:02:2851.28 50.56 2.05%
HYMC 2026-01-27 07:00:48
6-K Sec report https://www.sec.gov/Archives/edgar/data/766011/000168316826000537/0001683168-26-000537-index.htm
6-K - Caledonia Mining Corp Plc (0000766011) (Filer)
HYMC 2026-01-27 07:01:3550.68 50.32 1.80%
HYMC 2026-01-27 08:02:1850.77 50.00 2.05%
HYMC 2026-01-27 09:01:4150.49 50.00 1.52%
HYMC 2026-01-27 10:02:2448.75 48.11 -2.76%
HYMC 2026-01-27 11:01:4546.95 46.72 -5.21%
HYMC 2026-01-27 12:02:1648.77 48.55 -2.03%
HYMC 2026-01-27 13:01:3549.50 49.32 -0.24%
HYMC 2026-01-27 14:02:1351.05 50.95 2.78%
HYMC 2026-01-27 15:01:4852.61 52.55 5.96%
HYMC 2026-01-27 16:02:1253.77 53.61 8.33%
HYMC 2026-01-27 17:01:4254.89 54.50 10.19%
HYMC 2026-01-27 18:02:1654.75 54.63 10.08%
HYMC 2026-01-27 19:01:3854.88 53.63 8.89%
HYMC 2026-01-27 20:02:1554.79 53.55 10.34%
HYMC 2026-01-27 21:02:330.00 0.00 0.73%
HYMC 2026-01-27 22:03:5555.00 53.55 10.47%
2026-01-28
HYMC 2026-01-28 05:01:4756.80 53.45 3.33%
HYMC 2026-01-28 06:02:1755.94 55.07 1.31%
HYMC 2026-01-28 07:01:4155.88 55.07 1.19%
HYMC 2026-01-28 08:02:1455.53 54.81 0.30%
HYMC 2026-01-28 09:01:3655.30 55.05 0.44%
HYMC 2026-01-28 10:02:0955.00 54.45 -0.42%
HYMC 2026-01-28 11:01:3756.16 55.78 2.26%
HYMC 2026-01-28 12:02:1252.89 52.78 -4.15%
HYMC 2026-01-28 13:01:3653.82 53.69 -2.20%
HYMC 2026-01-28 14:02:0852.30 52.16 -5.26%
HYMC 2026-01-28 15:01:3949.72 49.50 -10.79%
HYMC 2026-01-28 16:02:3551.39 51.20 -7.14%
HYMC 2026-01-28 17:01:5652.34 50.00 -6.13%
HYMC 2026-01-28 18:02:2653.45 51.84 -3.70%
HYMC 2026-01-28 19:01:4953.80 52.78 -2.46%
HYMC 2026-01-28 20:02:1754.20 53.25 -2.15%
HYMC 2026-01-28 21:03:170.00 0.00 -2.15%
2026-01-29
HYMC 2026-01-29 05:01:4254.00 52.45 -2.15%
HYMC 2026-01-29 06:02:1753.49 53.02 2.44%
HYMC 2026-01-29 07:01:4251.86 51.05 -0.51%
HYMC 2026-01-29 08:02:0952.80 52.29 1.82%
HYMC 2026-01-29 09:01:5153.59 53.49 3.30%
HYMC 2026-01-29 10:02:0453.88 53.10 2.86%
HYMC 2026-01-29 11:01:3948.99 48.85 -5.10%
HYMC 2026-01-29 12:02:1145.23 45.15 -12.09%
HYMC 2026-01-29 13:01:4646.38 46.25 -9.81%
HYMC 2026-01-29 14:02:1245.79 45.55 -10.94%
HYMC 2026-01-29 15:02:1045.54 45.45 -11.27%
HYMC 2026-01-29 16:02:1145.47 45.46 -11.34%
HYMC 2026-01-29 17:01:4746.60 45.80 -10.17%
HYMC 2026-01-29 18:02:2447.10 46.00 -10.99%
HYMC 2026-01-29 19:01:4545.99 45.45 -11.82%
HYMC 2026-01-29 20:02:1546.59 46.35 -10.20%
HYMC 2026-01-29 21:03:050.00 0.00 -0.56%
2026-01-30
HYMC 2026-01-30 05:01:3940.50 40.10 -7.80%
HYMC 2026-01-30 06:02:1839.10 38.20 -14.55%
HYMC 2026-01-30 07:01:4741.10 39.10 -9.85%
HYMC 2026-01-30 08:02:1542.10 41.06 -8.16%
HYMC 2026-01-30 09:01:4040.45 39.54 -12.23%
HYMC 2026-01-30 10:02:1038.50 38.00 -14.06%
HYMC 2026-01-30 11:01:3842.02 41.69 -7.68%
HYMC 2026-01-30 12:02:0841.66 41.42 -8.47%
HYMC 2026-01-30 13:01:4239.67 39.47 -12.09%
HYMC 2026-01-30 14:02:0738.24 38.10 -14.57%
HYMC 2026-01-30 15:01:4338.71 38.60 -13.66%
HYMC 2026-01-30 16:02:0537.76 37.68 -15.52%
HYMC 2026-01-30 17:01:4538.39 37.32 -15.90%
HYMC 2026-01-30 18:02:1438.20 37.54 -17.41%
HYMC 2026-01-30 19:01:4037.80 37.47 -17.32%
HYMC 2026-01-30 19:51:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1718405/000149315226004592/0001493152-26-004592-index.htm
8-K - HYCROFT MINING HOLDING CORP (0001718405) (Filer)
HYMC 2026-01-30 20:02:0737.10 35.82 -21.26%
HYMC 2026-01-30 21:03:320.00 0.00 -20.60%
2026-02-02
HYMC 2026-02-02 00:04:430.00 0.00 -19.64%
HYMC 2026-02-02 05:01:3635.35 34.74 -4.59%
HYMC 2026-02-02 06:02:1037.05 36.00 -1.77%
HYMC 2026-02-02 07:01:4436.75 36.00 -2.16%
HYMC 2026-02-02 08:02:1737.55 37.07 -0.15%
HYMC 2026-02-02 09:01:4038.20 37.54 0.96%
HYMC 2026-02-02 10:02:1538.73 37.90 1.25%
HYMC 2026-02-02 11:01:3838.56 38.43 2.43%
HYMC 2026-02-02 12:02:1336.76 36.64 -1.31%
HYMC 2026-02-02 13:01:4336.98 36.79 -1.01%
HYMC 2026-02-02 14:02:1136.28 36.22 -2.41%
HYMC 2026-02-02 15:01:5835.50 35.34 -4.20%
HYMC 2026-02-02 16:02:3035.43 35.25 -4.35%
HYMC 2026-02-02 17:01:3935.60 34.81 -5.42%
HYMC 2026-02-02 18:02:2536.00 34.82 -6.29%
HYMC 2026-02-02 19:01:4335.99 35.10 -6.02%
HYMC 2026-02-02 20:02:1336.50 35.52 -2.95%
HYMC 2026-02-02 21:04:030.00 0.00 -2.95%
2026-02-03
HYMC 2026-02-03 05:01:3738.73 38.36 9.00%
HYMC 2026-02-03 06:02:1438.88 38.61 9.02%
HYMC 2026-02-03 07:01:4138.80 38.42 9.10%
HYMC 2026-02-03 08:02:1038.80 38.21 8.81%
HYMC 2026-02-03 09:01:4039.69 39.00 11.78%
HYMC 2026-02-03 10:02:1440.48 39.85 13.12%
HYMC 2026-02-03 11:01:3537.99 37.50 6.80%
HYMC 2026-02-03 12:02:1237.99 37.82 6.88%
HYMC 2026-02-03 13:01:4939.13 39.02 10.44%
HYMC 2026-02-03 14:02:2139.19 39.00 10.36%
HYMC 2026-02-03 15:01:4239.08 38.90 10.33%
HYMC 2026-02-03 16:02:1940.72 40.63 14.62%
HYMC 2026-02-03 17:01:4341.98 41.62 17.32%
HYMC 2026-02-03 18:02:2042.02 41.55 19.26%
HYMC 2026-02-03 19:01:4341.94 41.60 18.35%
HYMC 2026-02-03 20:02:1441.95 41.21 17.89%
HYMC 2026-02-03 21:04:310.00 0.00 -0.11%
2026-02-04
HYMC 2026-02-04 05:01:4343.67 43.40 3.86%
HYMC 2026-02-04 06:02:1043.67 43.31 3.89%
HYMC 2026-02-04 07:01:4043.80 43.60 4.40%
HYMC 2026-02-04 08:02:0343.95 43.28 4.94%
HYMC 2026-02-04 09:01:3543.90 43.20 3.35%
HYMC 2026-02-04 10:02:1043.88 43.46 4.17%
HYMC 2026-02-04 11:01:3742.44 42.01 0.60%
HYMC 2026-02-04 12:02:2439.35 39.22 -7.78%
HYMC 2026-02-04 13:01:4438.60 38.29 -10.54%
HYMC 2026-02-04 14:02:2837.69 37.54 -12.47%
HYMC 2026-02-04 15:01:4437.51 37.24 -13.26%
HYMC 2026-02-04 16:02:1339.46 39.39 -7.58%
HYMC 2026-02-04 17:01:3439.73 38.50 -6.87%
HYMC 2026-02-04 18:02:1139.73 39.31 -6.54%
HYMC 2026-02-04 20:02:0940.80 39.79 -4.40%
HYMC 2026-02-04 21:04:350.00 0.00 -4.18%
2026-02-05
HYMC 2026-02-05 05:01:4639.80 37.00 -4.18%
HYMC 2026-02-05 06:02:1336.99 36.70 -5.59%
HYMC 2026-02-05 07:01:4837.30 36.50 -4.40%
HYMC 2026-02-05 08:02:1437.98 36.70 -5.51%
HYMC 2026-02-05 09:01:3834.30 33.32 -13.31%
HYMC 2026-02-05 10:02:0934.80 34.18 -11.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.