investment & stocks ideas Favourites Have ideas? Sign in / Register

$HYMC: Hycroft Mining Holding Corporation - Class A Common Stock

2025-11-24
HYMC	2025-11-24 00:14:15		0.00	0.00	-1.74%
HYMC	2025-11-24 06:02:37		11.39	8.42	-1.74%
HYMC	2025-11-24 08:02:37		11.36	8.85	-1.74%
HYMC	2025-11-24 09:02:00		11.36	9.65	-1.74%
HYMC	2025-11-24 10:02:28		9.89	9.65	2.04%
HYMC	2025-11-24 11:02:01		9.73	9.66	0.82%
HYMC	2025-11-24 12:02:30		9.62	9.60	0.10%
HYMC	2025-11-24 13:02:02		9.67	9.63	0.51%
HYMC	2025-11-24 14:05:27		9.54	9.51	-0.72%
HYMC	2025-11-24 15:02:08		9.59	9.53	-0.51%
HYMC	2025-11-24 16:04:18		9.56	9.53	-0.41%
HYMC	2025-11-24 17:02:25		9.79	9.60	1.43%
HYMC	2025-11-24 18:02:36		9.79	9.73	1.46%
HYMC	2025-11-24 18:17:48	8-K Sec report https://www.sec.gov/Archives/edgar/data/1718405/000149315225024850/0001493152-25-024850-index.htm 8-K - HYCROFT MINING HOLDING CORP (0001718405) (Filer)
HYMC	2025-11-24 19:02:06		9.79	9.73	2.08%
HYMC	2025-11-24 21:04:07		0.00	0.00	2.08%
2025-11-25
HYMC	2025-11-25 06:03:08		11.39	8.60	2.08%
HYMC	2025-11-25 08:02:38		11.12	9.43	2.08%
HYMC	2025-11-25 10:02:38		10.00	9.43	2.08%
HYMC	2025-11-25 11:02:07		9.85	9.75	0.83%
HYMC	2025-11-25 12:02:41		9.93	9.86	1.77%
HYMC	2025-11-25 13:02:00		9.87	9.82	1.15%
HYMC	2025-11-25 14:02:33		9.98	9.94	2.60%
HYMC	2025-11-25 15:01:59		10.01	9.97	2.60%
HYMC	2025-11-25 16:02:38		9.99	9.98	2.71%
HYMC	2025-11-25 17:02:04		10.06	9.71	2.60%
HYMC	2025-11-25 18:02:22		10.06	9.90	2.57%
HYMC	2025-11-25 20:02:19		10.06	9.90	1.85%
HYMC	2025-11-25 21:05:55		0.00	0.00	1.85%
2025-11-26
HYMC	2025-11-26 05:01:58		10.50	0.00	1.85%
HYMC	2025-11-26 06:02:34		10.50	8.77	1.85%
HYMC	2025-11-26 07:01:53		10.50	10.06	1.85%
HYMC	2025-11-26 09:01:58		10.50	9.19	0.92%
HYMC	2025-11-26 10:02:32		10.50	9.26	0.92%
HYMC	2025-11-26 11:02:00		10.28	10.15	2.57%
HYMC	2025-11-26 12:02:27		10.32	10.29	3.49%
HYMC	2025-11-26 13:02:18		10.38	10.35	4.21%
HYMC	2025-11-26 14:02:34		10.34	10.32	3.60%
HYMC	2025-11-26 15:02:00		10.31	10.30	3.39%
HYMC	2025-11-26 16:02:33		10.38	10.36	4.11%
HYMC	2025-11-26 17:02:02		10.60	9.98	5.45%
HYMC	2025-11-26 18:02:40		10.51	9.98	5.31%
HYMC	2025-11-26 20:02:32		10.51	10.00	5.31%
HYMC	2025-11-26 21:05:45		0.00	0.00	5.31%
2025-11-27
HYMC	2025-11-27 19:02:04		10.51	10.00	5.31%
HYMC	2025-11-27 21:04:25		0.00	0.00	5.31%
2025-11-28
HYMC	2025-11-28 06:02:38		11.00	9.63	1.60%
HYMC	2025-11-28 07:01:57		11.00	9.74	4.11%
HYMC	2025-11-28 08:02:27		10.60	10.52	0.90%
HYMC	2025-11-28 09:01:53		10.60	10.52	0.70%
HYMC	2025-11-28 10:02:29		10.66	10.53	1.30%
HYMC	2025-11-28 11:01:57		11.08	11.05	5.61%
HYMC	2025-11-28 12:02:27		11.50	11.47	9.92%
HYMC	2025-11-28 13:01:59		11.46	11.44	9.62%
HYMC	2025-11-28 14:02:33		11.86	11.20	12.93%
HYMC	2025-11-28 15:02:00		11.86	11.67	-0.10%
HYMC	2025-11-28 16:02:27		11.90	11.67	1.90%
HYMC	2025-11-28 18:02:23		0.00	0.00	13.32%
2025-12-01
HYMC	2025-12-01 05:01:57		0.00	11.91	13.32%
HYMC	2025-12-01 06:02:30		12.24	10.70	3.90%
HYMC	2025-12-01 07:01:54		12.24	12.05	4.38%
HYMC	2025-12-01 08:02:28		12.21	12.05	4.85%
HYMC	2025-12-01 09:01:57		12.21	12.06	4.38%
HYMC	2025-12-01 10:02:30		12.30	12.05	3.43%
HYMC	2025-12-01 11:01:56		12.14	12.06	4.28%
HYMC	2025-12-01 12:02:29		12.43	12.35	6.57%
HYMC	2025-12-01 13:02:02		12.05	11.98	3.04%
HYMC	2025-12-01 14:02:42		12.02	11.98	2.95%
HYMC	2025-12-01 15:02:01		11.86	11.79	1.14%
HYMC	2025-12-01 16:02:39		12.02	11.98	3.14%
HYMC	2025-12-01 17:02:03		12.05	11.70	1.14%
HYMC	2025-12-01 18:02:35		12.05	11.70	2.65%
HYMC	2025-12-01 19:02:04		12.05	11.70	2.82%
HYMC	2025-12-01 20:02:31		12.27	11.89	2.82%
HYMC	2025-12-01 21:05:15		0.00	0.00	2.82%
2025-12-02
HYMC	2025-12-02 05:01:54		12.50	11.18	2.82%
HYMC	2025-12-02 06:02:42		12.05	11.18	2.31%
HYMC	2025-12-02 07:02:21		12.05	11.55	2.31%
HYMC	2025-12-02 08:02:38		12.05	11.71	-0.51%
HYMC	2025-12-02 09:02:00		12.05	11.75	-0.51%
HYMC	2025-12-02 10:02:34		12.50	11.71	0.77%
HYMC	2025-12-02 11:02:00		11.65	11.52	-1.88%
HYMC	2025-12-02 13:02:30		10.97	10.95	-7.26%
HYMC	2025-12-02 14:01:54		11.23	11.14	-5.56%
HYMC	2025-12-02 15:02:32		11.37	11.34	-3.93%
HYMC	2025-12-02 16:02:01		11.49	11.43	-2.82%
HYMC	2025-12-02 17:02:31		11.59	10.90	-1.88%
HYMC	2025-12-02 18:01:53		11.59	10.85	-2.12%
HYMC	2025-12-02 19:02:46		11.55	10.85	-3.39%
HYMC	2025-12-02 21:08:45		0.00	0.00	-3.39%
2025-12-03
HYMC	2025-12-03 05:02:31		12.09	11.00	-3.39%
HYMC	2025-12-03 08:02:04		12.09	11.65	1.02%
HYMC	2025-12-03 10:01:52		12.09	11.65	1.86%
HYMC	2025-12-03 11:02:28		11.73	11.67	1.19%
HYMC	2025-12-03 12:01:51		11.76	11.72	1.27%
HYMC	2025-12-03 13:02:21		11.60	11.55	0.00%
HYMC	2025-12-03 14:01:58		11.50	11.47	-0.76%
HYMC	2025-12-03 15:02:36		11.52	11.46	-0.68%
HYMC	2025-12-03 16:02:01		11.49	11.44	-1.02%
HYMC	2025-12-03 17:02:42		11.49	11.34	-1.27%
HYMC	2025-12-03 18:02:13		11.49	11.34	-1.29%
HYMC	2025-12-03 21:09:32		0.00	0.00	-1.29%
2025-12-04
HYMC	2025-12-04 05:02:37		12.05	0.00	-1.29%
HYMC	2025-12-04 06:02:08		12.05	10.98	-1.29%
HYMC	2025-12-04 10:02:19		12.05	10.98	-0.86%
HYMC	2025-12-04 11:07:16		11.39	11.33	-0.69%
HYMC	2025-12-04 12:01:54		11.73	11.70	2.59%
HYMC	2025-12-04 13:05:49		11.78	11.75	2.93%
HYMC	2025-12-04 14:02:03		11.97	11.93	4.57%
HYMC	2025-12-04 15:02:35		12.07	12.01	5.26%
HYMC	2025-12-04 16:02:38		12.07	12.04	5.44%
HYMC	2025-12-04 17:02:22		12.12	11.90	4.66%
HYMC	2025-12-04 18:01:56		12.12	11.75	4.72%
HYMC	2025-12-04 19:02:30		12.12	11.97	5.33%
HYMC	2025-12-04 20:02:00		12.12	11.75	5.33%
HYMC	2025-12-04 21:09:41		0.00	0.00	0.26%
2025-12-05
HYMC	2025-12-05 06:02:02		12.30	10.96	0.26%
HYMC	2025-12-05 08:01:59		12.30	11.79	0.26%
HYMC	2025-12-05 09:02:28		12.30	11.79	2.88%
HYMC	2025-12-05 10:02:01		12.30	12.10	2.88%
HYMC	2025-12-05 11:02:37		12.03	11.93	0.26%
HYMC	2025-12-05 12:01:54		12.34	12.25	2.97%
HYMC	2025-12-05 13:02:27		12.17	12.09	1.66%
HYMC	2025-12-05 14:01:55		12.07	12.04	0.79%
HYMC	2025-12-05 15:02:25		11.80	11.75	-1.75%
HYMC	2025-12-05 16:02:16		11.75	11.72	-2.01%
HYMC	2025-12-05 17:02:29		12.30	11.25	-4.46%
HYMC	2025-12-05 18:01:50		12.00	11.25	-4.26%
HYMC	2025-12-05 19:02:29		12.00	11.25	-5.76%
HYMC	2025-12-05 20:02:01		12.00	11.30	-5.76%
HYMC	2025-12-05 21:06:06		0.00	0.00	-3.84%
2025-12-08
HYMC	2025-12-08 00:05:46		0.00	0.00	-3.93%
HYMC	2025-12-08 06:02:26		12.80	11.20	-3.93%
HYMC	2025-12-08 07:01:51		12.80	11.40	-3.93%
HYMC	2025-12-08 08:02:45		11.80	11.50	-3.93%
HYMC	2025-12-08 09:02:17		11.98	11.65	3.26%
HYMC	2025-12-08 10:02:37		11.85	11.65	2.67%
HYMC	2025-12-08 11:01:50		11.42	11.35	-0.42%
HYMC	2025-12-08 12:02:33		11.10	11.03	-3.09%
HYMC	2025-12-08 13:02:20		11.23	11.20	-1.50%
HYMC	2025-12-08 14:02:50		11.49	11.45	0.42%
HYMC	2025-12-08 15:02:27		11.58	11.51	0.75%
HYMC	2025-12-08 16:02:39		11.51	11.49	0.50%
HYMC	2025-12-08 17:02:14		11.62	11.21	-1.34%
HYMC	2025-12-08 18:02:54		11.62	11.21	-1.40%
HYMC	2025-12-08 21:05:11		0.00	0.00	-1.40%
2025-12-09
HYMC	2025-12-09 06:02:43		11.50	11.10	-1.40%
HYMC	2025-12-09 08:02:41		12.48	11.45	3.32%
HYMC	2025-12-09 09:02:04		12.48	11.31	1.31%
HYMC	2025-12-09 10:03:30		12.38	11.35	1.31%
HYMC	2025-12-09 11:02:07		11.63	11.54	2.79%
HYMC	2025-12-09 12:02:44		11.83	11.78	4.54%
HYMC	2025-12-09 13:02:13		11.74	11.72	4.02%
HYMC	2025-12-09 14:03:20		11.49	11.47	1.83%
HYMC	2025-12-09 15:02:51		11.73	11.70	3.93%
HYMC	2025-12-09 16:02:44		11.93	11.90	5.59%
HYMC	2025-12-09 17:03:03		12.00	11.50	3.58%
HYMC	2025-12-09 18:02:37		11.98	11.50	3.63%
HYMC	2025-12-09 21:03:22		0.00	0.00	3.63%
2025-12-10
HYMC	2025-12-10 05:02:13		0.00	11.68	0.44%
HYMC	2025-12-10 06:02:56		13.43	11.68	0.44%
HYMC	2025-12-10 07:02:03		13.43	11.46	0.00%
HYMC	2025-12-10 09:02:00		12.26	11.69	0.09%
HYMC	2025-12-10 10:02:39		12.26	11.46	0.53%
HYMC	2025-12-10 11:01:56		11.67	11.56	-0.62%
HYMC	2025-12-10 12:02:26		11.44	11.39	-2.22%
HYMC	2025-12-10 13:02:08		11.56	11.53	-1.33%
HYMC	2025-12-10 14:02:53		11.63	11.59	-0.71%
HYMC	2025-12-10 15:01:55		11.62	11.55	-0.71%
HYMC	2025-12-10 16:02:45		11.55	11.53	-1.06%
HYMC	2025-12-10 17:01:52		11.80	11.23	-0.09%
HYMC	2025-12-10 18:02:57		11.80	11.20	-0.09%
HYMC	2025-12-10 19:02:02		12.00	11.20	-0.09%
HYMC	2025-12-10 21:03:51		0.00	0.00	-0.09%
HYMC	2025-12-10 22:05:58		12.00	11.20	-0.09%
2025-12-11
HYMC	2025-12-11 05:02:01		12.06	11.58	-0.09%
HYMC	2025-12-11 08:02:36		12.06	10.38	-0.68%
HYMC	2025-12-11 09:01:52		12.06	11.35	-0.68%
HYMC	2025-12-11 10:02:49		11.92	11.56	0.17%
HYMC	2025-12-11 11:02:24		11.72	11.55	0.43%
HYMC	2025-12-11 12:02:44		11.98	11.87	2.14%
HYMC	2025-12-11 13:02:09		11.93	11.91	2.31%
HYMC	2025-12-11 14:02:36		12.24	12.21	4.88%
HYMC	2025-12-11 15:02:08		12.46	12.37	6.51%
HYMC	2025-12-11 16:02:41		12.53	12.47	7.19%
HYMC	2025-12-11 17:01:56		12.62	12.30	5.57%
HYMC	2025-12-11 20:02:23		12.62	12.30	7.89%
HYMC	2025-12-11 21:03:59		0.00	0.00	7.89%
2025-12-12
HYMC	2025-12-12 05:01:49		12.70	0.00	7.89%
HYMC	2025-12-12 06:02:39		12.79	12.66	2.92%
HYMC	2025-12-12 07:02:03		13.36	12.85	4.46%
HYMC	2025-12-12 08:02:31		13.36	12.75	4.29%
HYMC	2025-12-12 09:01:57		13.20	12.95	5.75%
HYMC	2025-12-12 10:03:19		13.27	13.21	7.80%
HYMC	2025-12-12 11:02:11		13.43	13.38	9.18%
HYMC	2025-12-12 12:02:26		12.69	12.57	1.63%
HYMC	2025-12-12 13:01:49		12.68	12.57	2.14%
HYMC	2025-12-12 14:02:32		13.09	12.95	6.26%
HYMC	2025-12-12 15:01:55		13.19	13.14	7.03%
HYMC	2025-12-12 16:02:49		13.39	13.36	8.75%
HYMC	2025-12-12 17:01:49		13.50	13.39	9.01%
HYMC	2025-12-12 18:02:28		13.50	12.76	9.14%
HYMC	2025-12-12 21:03:14		0.00	0.00	9.30%
2025-12-15
HYMC	2025-12-15 06:02:30		14.00	12.56	2.75%
HYMC	2025-12-15 08:02:33		14.00	12.56	3.88%
HYMC	2025-12-15 09:02:00		14.00	13.74	2.99%
HYMC	2025-12-15 10:02:36		14.00	13.85	3.96%
HYMC	2025-12-15 11:01:55		12.92	12.89	-3.88%
HYMC	2025-12-15 12:02:27		12.94	12.90	-3.80%
HYMC	2025-12-15 13:01:50		12.88	12.87	-4.13%
HYMC	2025-12-15 14:02:34		12.96	12.92	-3.72%
HYMC	2025-12-15 15:02:04		13.08	13.03	-2.67%
HYMC	2025-12-15 16:02:44		12.95	12.92	-3.72%
HYMC	2025-12-15 17:01:59		13.50	13.05	-2.51%
HYMC	2025-12-15 18:02:28		13.50	12.75	-2.54%
HYMC	2025-12-15 20:27:17	8-K Sec report https://www.sec.gov/Archives/edgar/data/1718405/000149315225027822/0001493152-25-027822-index.htm 8-K - HYCROFT MINING HOLDING CORP (0001718405) (Filer)
HYMC	2025-12-15 21:03:57		0.00	0.00	-2.54%
2025-12-16
HYMC	2025-12-16 05:01:58		13.19	0.00	-2.54%
HYMC	2025-12-16 06:02:32		13.19	11.44	-2.54%
HYMC	2025-12-16 08:02:50		13.19	12.65	-2.54%
HYMC	2025-12-16 09:02:00		13.19	12.85	0.00%
HYMC	2025-12-16 10:02:47		13.19	12.65	0.30%
HYMC	2025-12-16 11:01:55		13.03	13.00	-0.22%
HYMC	2025-12-16 12:02:24		12.94	12.88	-1.19%
HYMC	2025-12-16 13:01:50		13.08	13.00	0.07%
HYMC	2025-12-16 14:02:26		12.84	12.81	-1.79%
HYMC	2025-12-16 15:01:53		13.11	13.07	0.15%
HYMC	2025-12-16 16:02:27		13.28	13.24	1.64%
HYMC	2025-12-16 17:01:53		13.45	12.76	1.27%
HYMC	2025-12-16 18:02:23		13.33	13.22	1.30%
HYMC	2025-12-16 18:30:42	8-K Sec report https://www.sec.gov/Archives/edgar/data/1718405/000149315225028017/0001493152-25-028017-index.htm 8-K - HYCROFT MINING HOLDING CORP (0001718405) (Filer)
HYMC	2025-12-16 19:02:04		13.45	12.50	1.30%
HYMC	2025-12-16 20:02:27		13.30	13.20	1.30%
HYMC	2025-12-16 21:03:19		0.00	0.00	1.07%
2025-12-17
HYMC	2025-12-17 05:02:01		13.29	0.00	0.31%
HYMC	2025-12-17 06:02:37		13.29	13.10	0.31%
HYMC	2025-12-17 08:02:32		13.49	13.10	0.54%
HYMC	2025-12-17 09:01:57		13.75	13.52	2.14%
HYMC	2025-12-17 10:02:23		13.90	13.55	4.97%
HYMC	2025-12-17 11:02:15		14.90	14.74	12.70%
HYMC	2025-12-17 12:02:32		14.89	14.83	12.62%
HYMC	2025-12-17 13:01:51		14.64	14.52	10.48%
HYMC	2025-12-17 14:02:30		14.82	14.75	11.71%
HYMC	2025-12-17 15:01:57		14.78	14.74	11.78%
HYMC	2025-12-17 16:02:39		14.60	14.52	10.33%
HYMC	2025-12-17 17:02:16		14.24	13.80	5.89%
HYMC	2025-12-17 18:02:26		14.24	13.80	4.99%
HYMC	2025-12-17 20:02:28		14.24	13.82	5.97%
HYMC	2025-12-17 21:04:16		0.00	0.00	5.97%
2025-12-18
HYMC	2025-12-18 05:01:57		14.39	13.85	5.97%
HYMC	2025-12-18 07:01:54		14.17	13.85	5.97%
HYMC	2025-12-18 09:01:53		14.39	14.10	5.97%
HYMC	2025-12-18 10:02:24		14.89	14.10	0.76%
HYMC	2025-12-18 11:01:58		14.49	14.36	3.48%
HYMC	2025-12-18 12:02:23		14.51	14.44	3.70%
HYMC	2025-12-18 13:01:50		15.09	14.99	7.86%
HYMC	2025-12-18 14:02:25		14.78	14.73	5.82%
HYMC	2025-12-18 15:02:01		15.14	15.08	8.54%
HYMC	2025-12-18 16:02:33		15.13	15.03	8.39%
HYMC	2025-12-18 17:01:55		15.40	15.11	9.90%
HYMC	2025-12-18 18:02:25		15.40	15.33	10.07%
HYMC	2025-12-18 19:02:01		15.40	15.11	9.93%
HYMC	2025-12-18 20:02:22		15.41	15.35	9.93%
HYMC	2025-12-18 21:03:48		0.00	0.00	10.07%
2025-12-19
HYMC	2025-12-19 05:02:09		0.00	15.40	10.07%
HYMC	2025-12-19 06:02:28		17.36	15.17	10.07%
HYMC	2025-12-19 07:02:54		16.68	15.17	2.36%
HYMC	2025-12-19 08:02:24		16.68	15.17	1.86%
HYMC	2025-12-19 09:01:53		16.68	15.36	1.07%
HYMC	2025-12-19 10:02:28		16.68	15.60	1.79%
HYMC	2025-12-19 11:02:56		15.83	15.70	3.07%
HYMC	2025-12-19 12:02:48		16.37	16.32	7.00%
HYMC	2025-12-19 13:02:02		16.68	16.60	9.21%
HYMC	2025-12-19 14:02:49		16.34	16.28	7.00%
HYMC	2025-12-19 15:02:17		16.21	16.16	6.00%
HYMC	2025-12-19 16:02:33		16.41	16.36	7.71%
HYMC	2025-12-19 17:03:20		16.41	16.25	7.29%
HYMC	2025-12-19 18:02:26		16.90	16.20	8.85%
HYMC	2025-12-19 19:02:14		17.23	16.95	11.39%
HYMC	2025-12-19 20:02:23		17.37	17.00	12.30%
HYMC	2025-12-19 21:04:16		0.00	0.00	12.30%
2025-12-22
HYMC	2025-12-22 00:05:30		0.00	0.00	11.39%
HYMC	2025-12-22 05:02:00		19.07	18.05	14.71%
HYMC	2025-12-22 06:02:37		19.34	19.03	18.88%
HYMC	2025-12-22 07:01:57		19.03	18.87	16.80%
HYMC	2025-12-22 08:02:38		19.18	18.89	16.99%
HYMC	2025-12-22 09:01:59		19.49	19.25	19.66%
HYMC	2025-12-22 09:30:54	8-K Sec report https://www.sec.gov/Archives/edgar/data/1718405/000149315225028670/0001493152-25-028670-index.htm 8-K - HYCROFT MINING HOLDING CORP (0001718405) (Filer)
HYMC	2025-12-22 10:02:29		20.39	20.01	24.35%
HYMC	2025-12-22 11:01:54		25.69	25.50	59.11%
HYMC	2025-12-22 12:02:32		24.87	24.81	54.88%
HYMC	2025-12-22 13:01:58		25.64	25.59	59.96%
HYMC	2025-12-22 14:02:47		25.27	25.22	57.42%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.