investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HYMC: Hycroft Mining Holding Corporation - Class A Common Stock

+ Metal, Mining, Silver



Clear duplicates of prices



2025-03-21
HYMC 2025-03-21 17:01:113.34 3.18 1.55%
HYMC 2025-03-21 18:00:503.30 3.18 1.55%
HYMC 2025-03-21 20:00:520.00 0.00 1.55%
2025-03-24
HYMC 2025-03-24 04:00:523.70 0.00 1.55%
HYMC 2025-03-24 05:00:463.56 2.87 1.55%
HYMC 2025-03-24 07:00:443.56 3.00 1.55%
HYMC 2025-03-24 08:00:543.56 2.98 1.55%
HYMC 2025-03-24 09:00:483.61 2.98 1.55%
HYMC 2025-03-24 10:00:543.29 3.21 -0.93%
HYMC 2025-03-24 11:00:443.29 3.25 -0.31%
HYMC 2025-03-24 12:00:553.28 3.26 -0.31%
HYMC 2025-03-24 13:00:433.28 3.23 -1.24%
HYMC 2025-03-24 14:00:513.43 3.41 4.33%
HYMC 2025-03-24 15:00:473.44 3.43 4.64%
HYMC 2025-03-24 16:00:503.45 3.29 4.02%
HYMC 2025-03-24 17:01:013.47 3.40 3.96%
HYMC 2025-03-24 20:00:540.00 0.00 3.66%
2025-03-25
HYMC 2025-03-25 05:00:443.48 2.14 3.66%
HYMC 2025-03-25 06:00:503.48 3.00 3.66%
HYMC 2025-03-25 07:00:423.48 3.01 3.66%
HYMC 2025-03-25 08:00:543.48 3.12 3.66%
HYMC 2025-03-25 10:00:563.64 3.59 6.71%
HYMC 2025-03-25 11:00:463.54 3.46 3.35%
HYMC 2025-03-25 12:00:573.55 3.46 2.44%
HYMC 2025-03-25 13:00:453.60 3.51 4.88%
HYMC 2025-03-25 14:00:543.60 3.55 5.18%
HYMC 2025-03-25 15:00:433.62 3.58 6.10%
HYMC 2025-03-25 16:00:523.54 3.42 2.13%
HYMC 2025-03-25 17:00:433.61 3.42 2.05%
HYMC 2025-03-25 19:00:473.54 3.42 2.05%
HYMC 2025-03-25 20:00:490.00 0.00 2.05%
2025-03-26
HYMC 2025-03-26 04:00:504.02 0.00 2.05%
HYMC 2025-03-26 05:00:444.00 3.14 2.05%
HYMC 2025-03-26 07:00:403.75 3.42 1.76%
HYMC 2025-03-26 08:00:503.69 3.42 1.76%
HYMC 2025-03-26 10:00:523.35 3.33 -3.81%
HYMC 2025-03-26 11:00:473.42 3.38 -2.93%
HYMC 2025-03-26 12:00:553.41 3.38 -2.35%
HYMC 2025-03-26 13:00:443.37 3.34 -3.81%
HYMC 2025-03-26 14:00:543.35 3.33 -4.40%
HYMC 2025-03-26 15:00:483.31 3.27 -5.87%
HYMC 2025-03-26 16:00:563.28 3.20 -6.45%
HYMC 2025-03-26 17:00:473.51 3.25 -6.32%
HYMC 2025-03-26 18:00:503.51 3.20 -6.61%
HYMC 2025-03-26 20:00:470.00 0.00 -6.61%
2025-03-27
HYMC 2025-03-27 04:00:540.00 3.15 -6.61%
HYMC 2025-03-27 05:00:463.81 3.15 -6.61%
HYMC 2025-03-27 07:00:463.45 3.15 -6.61%
HYMC 2025-03-27 09:00:453.45 3.00 -6.61%
HYMC 2025-03-27 10:00:493.39 3.35 3.16%
HYMC 2025-03-27 11:00:473.50 3.45 5.46%
HYMC 2025-03-27 12:00:543.54 3.50 7.76%
HYMC 2025-03-27 13:00:503.54 3.48 7.76%
HYMC 2025-03-27 14:00:553.42 3.40 4.60%
HYMC 2025-03-27 15:00:443.41 3.38 4.31%
HYMC 2025-03-27 16:00:523.53 3.38 6.32%
HYMC 2025-03-27 17:00:403.53 3.39 6.75%
HYMC 2025-03-27 18:00:473.53 3.23 6.75%
HYMC 2025-03-27 20:00:400.00 0.00 6.75%
2025-03-28
HYMC 2025-03-28 04:00:530.00 3.51 6.75%
HYMC 2025-03-28 05:00:373.67 3.11 6.75%
HYMC 2025-03-28 07:00:413.67 3.19 6.75%
HYMC 2025-03-28 10:00:523.50 3.39 -1.53%
HYMC 2025-03-28 11:00:433.31 3.29 -5.83%
HYMC 2025-03-28 12:00:513.22 3.21 -8.28%
HYMC 2025-03-28 13:00:453.23 3.21 -7.98%
HYMC 2025-03-28 14:00:503.15 3.13 -10.12%
HYMC 2025-03-28 15:00:453.16 3.07 -11.66%
HYMC 2025-03-28 16:00:493.11 3.01 -12.88%
HYMC 2025-03-28 17:00:433.10 2.88 -12.93%
HYMC 2025-03-28 18:00:513.25 2.88 -12.93%
HYMC 2025-03-28 20:00:530.00 0.00 -12.93%
2025-03-31
HYMC 2025-03-31 05:00:414.00 2.70 -12.93%
HYMC 2025-03-31 06:00:554.00 2.75 -12.93%
HYMC 2025-03-31 07:00:433.26 3.12 -12.93%
HYMC 2025-03-31 10:00:503.05 3.02 0.00%
HYMC 2025-03-31 11:00:443.07 3.01 -1.72%
HYMC 2025-03-31 12:00:503.10 3.05 0.29%
HYMC 2025-03-31 13:00:423.12 3.04 1.72%
HYMC 2025-03-31 14:00:493.08 3.06 0.57%
HYMC 2025-03-31 15:00:453.25 3.21 4.89%
HYMC 2025-03-31 16:00:503.26 3.20 5.17%
HYMC 2025-03-31 17:01:063.25 3.11 5.88%
HYMC 2025-03-31 18:00:523.26 3.11 5.88%
HYMC 2025-03-31 20:00:550.00 0.00 5.88%
2025-04-01
HYMC 2025-04-01 05:00:424.00 2.87 5.88%
HYMC 2025-04-01 07:00:423.26 2.87 5.88%
HYMC 2025-04-01 08:00:483.25 2.93 5.88%
HYMC 2025-04-01 09:00:433.25 3.20 5.88%
HYMC 2025-04-01 10:00:523.25 3.21 -0.65%
HYMC 2025-04-01 11:00:443.20 3.11 -2.61%
HYMC 2025-04-01 12:00:533.15 3.13 -3.27%
HYMC 2025-04-01 13:00:443.02 3.01 -7.52%
HYMC 2025-04-01 14:00:513.05 3.04 -6.54%
HYMC 2025-04-01 15:00:453.10 3.04 -6.21%
HYMC 2025-04-01 16:00:503.07 3.00 -7.84%
HYMC 2025-04-01 17:00:453.07 3.00 -7.41%
HYMC 2025-04-01 18:00:463.26 2.99 -7.41%
HYMC 2025-04-01 19:00:453.26 2.99 -7.72%
HYMC 2025-04-01 20:00:470.00 0.00 -8.02%
2025-04-02
HYMC 2025-04-02 05:00:364.00 2.66 -8.02%
HYMC 2025-04-02 07:00:423.26 2.69 -8.02%
HYMC 2025-04-02 08:00:513.08 2.69 -8.02%
HYMC 2025-04-02 10:00:493.08 2.99 1.23%
HYMC 2025-04-02 11:00:372.99 2.94 -1.23%
HYMC 2025-04-02 12:00:483.02 2.99 0.00%
HYMC 2025-04-02 13:00:423.05 3.01 0.31%
HYMC 2025-04-02 14:00:513.01 2.95 0.00%
HYMC 2025-04-02 15:00:442.98 2.96 -0.93%
HYMC 2025-04-02 16:00:552.99 2.95 -1.54%
HYMC 2025-04-02 17:00:432.98 2.92 -2.00%
HYMC 2025-04-02 18:00:483.10 2.95 3.00%
HYMC 2025-04-02 19:00:403.10 3.00 0.00%
HYMC 2025-04-02 20:00:510.00 0.00 -2.33%
2025-04-03
HYMC 2025-04-03 05:00:412.95 2.66 -2.33%
HYMC 2025-04-03 07:00:482.92 2.66 -1.33%
HYMC 2025-04-03 08:01:002.84 2.54 -3.67%
HYMC 2025-04-03 09:00:422.95 2.79 -6.00%
HYMC 2025-04-03 10:02:222.85 2.78 -4.67%
HYMC 2025-04-03 11:00:442.82 2.77 -5.00%
HYMC 2025-04-03 12:00:522.77 2.75 -5.67%
HYMC 2025-04-03 13:00:452.80 2.73 -5.67%
HYMC 2025-04-03 14:00:482.75 2.71 -7.33%
HYMC 2025-04-03 15:00:452.80 2.71 -7.33%
HYMC 2025-04-03 16:00:462.72 2.65 -9.33%
HYMC 2025-04-03 17:00:472.93 2.65 -7.80%
HYMC 2025-04-03 18:00:492.93 2.61 -10.17%
HYMC 2025-04-03 20:00:530.00 0.00 -7.80%
2025-04-04
HYMC 2025-04-04 05:00:433.18 2.40 -7.80%
HYMC 2025-04-04 07:00:443.18 2.39 -9.49%
HYMC 2025-04-04 08:00:443.16 2.48 -2.71%
HYMC 2025-04-04 09:00:453.06 2.59 -2.71%
HYMC 2025-04-04 10:00:512.52 2.50 -5.08%
HYMC 2025-04-04 11:00:442.48 2.46 -7.12%
HYMC 2025-04-04 12:00:512.56 2.52 -4.07%
HYMC 2025-04-04 13:00:432.55 2.46 -6.78%
HYMC 2025-04-04 14:00:482.50 2.47 -6.78%
HYMC 2025-04-04 15:00:452.55 2.50 -4.75%
HYMC 2025-04-04 16:00:522.67 2.40 -4.41%
HYMC 2025-04-04 17:00:462.67 2.40 -3.75%
HYMC 2025-04-04 18:00:412.52 2.40 -3.75%
HYMC 2025-04-04 19:00:462.67 2.40 -5.62%
HYMC 2025-04-04 20:00:530.00 0.00 -5.62%
2025-04-07
HYMC 2025-04-07 04:00:544.02 0.00 -5.62%
HYMC 2025-04-07 05:00:482.78 2.18 -5.62%
HYMC 2025-04-07 06:00:522.78 2.31 -5.62%
HYMC 2025-04-07 10:00:542.71 2.61 3.75%
HYMC 2025-04-07 11:00:452.85 2.81 9.74%
HYMC 2025-04-07 12:00:472.79 2.69 4.87%
HYMC 2025-04-07 13:00:412.79 2.67 4.12%
HYMC 2025-04-07 14:00:492.79 2.74 5.99%
HYMC 2025-04-07 15:00:412.79 2.60 3.75%
HYMC 2025-04-07 16:00:542.76 2.40 3.00%
HYMC 2025-04-07 17:00:432.84 2.30 4.28%
HYMC 2025-04-07 19:00:432.84 2.51 4.28%
HYMC 2025-04-07 20:00:500.00 0.00 4.28%
2025-04-08
HYMC 2025-04-08 05:00:423.68 2.27 8.56%
HYMC 2025-04-08 07:00:423.14 2.27 8.56%
HYMC 2025-04-08 08:00:523.06 2.52 7.39%
HYMC 2025-04-08 09:00:423.09 2.75 7.39%
HYMC 2025-04-08 10:00:532.73 2.70 1.56%
HYMC 2025-04-08 11:00:472.73 2.65 -0.78%
HYMC 2025-04-08 12:00:542.62 2.56 -3.50%
HYMC 2025-04-08 13:00:432.60 2.55 -4.28%
HYMC 2025-04-08 14:00:462.59 2.56 -5.45%
HYMC 2025-04-08 15:00:462.53 2.50 -6.23%
HYMC 2025-04-08 16:00:542.62 2.41 -8.56%
HYMC 2025-04-08 17:00:442.62 2.48 -8.21%
HYMC 2025-04-08 18:00:522.62 2.48 -7.46%
HYMC 2025-04-08 20:00:520.00 0.00 -4.48%
2025-04-09
HYMC 2025-04-09 05:00:413.93 2.16 -4.48%
HYMC 2025-04-09 06:00:503.93 2.46 -4.48%
HYMC 2025-04-09 07:00:423.26 2.19 -4.48%
HYMC 2025-04-09 08:00:532.88 2.32 -4.48%
HYMC 2025-04-09 09:00:452.87 2.28 -4.48%
HYMC 2025-04-09 10:00:532.64 2.60 5.97%
HYMC 2025-04-09 11:00:382.59 2.52 2.61%
HYMC 2025-04-09 12:01:202.60 2.52 4.48%
HYMC 2025-04-09 13:00:432.58 2.54 4.10%
HYMC 2025-04-09 14:00:492.74 2.69 8.96%
HYMC 2025-04-09 15:00:452.73 2.70 8.96%
HYMC 2025-04-09 16:00:542.82 2.72 11.19%
HYMC 2025-04-09 17:00:432.90 2.69 12.20%
HYMC 2025-04-09 18:00:532.90 2.75 12.20%
HYMC 2025-04-09 19:00:453.09 2.77 13.01%
HYMC 2025-04-09 20:00:510.00 0.00 13.82%
2025-04-10
HYMC 2025-04-10 04:00:534.02 0.00 13.82%
HYMC 2025-04-10 05:00:493.52 2.16 13.82%
HYMC 2025-04-10 06:00:553.20 2.16 13.82%
HYMC 2025-04-10 07:00:463.20 2.29 13.82%
HYMC 2025-04-10 08:00:523.20 2.34 13.82%
HYMC 2025-04-10 10:01:012.75 2.68 -0.81%
HYMC 2025-04-10 11:00:542.88 2.81 2.85%
HYMC 2025-04-10 12:00:562.80 2.69 -0.81%
HYMC 2025-04-10 13:00:532.85 2.76 2.03%
HYMC 2025-04-10 14:00:592.85 2.73 1.63%
HYMC 2025-04-10 15:00:452.85 2.76 1.63%
HYMC 2025-04-10 16:00:522.84 2.78 2.85%
HYMC 2025-04-10 17:00:462.89 2.78 1.09%
HYMC 2025-04-10 20:00:560.00 0.00 1.09%
2025-04-11
HYMC 2025-04-11 05:00:434.00 2.50 1.09%
HYMC 2025-04-11 07:00:513.26 2.85 7.25%
HYMC 2025-04-11 08:00:483.24 2.70 5.80%
HYMC 2025-04-11 09:00:493.26 2.70 5.07%
HYMC 2025-04-11 10:00:573.07 3.03 7.25%
HYMC 2025-04-11 11:00:473.04 3.01 6.16%
HYMC 2025-04-11 12:00:573.11 3.07 9.42%
HYMC 2025-04-11 13:00:453.15 3.07 9.06%
HYMC 2025-04-11 14:00:543.16 3.13 10.87%
HYMC 2025-04-11 15:00:453.10 3.05 9.06%
HYMC 2025-04-11 16:00:553.15 3.04 10.87%
HYMC 2025-04-11 17:00:413.15 3.10 11.31%
HYMC 2025-04-11 18:00:543.19 3.10 11.66%
HYMC 2025-04-11 20:00:530.00 0.00 12.72%
2025-04-14
HYMC 2025-04-14 04:00:494.10 3.13 12.72%
HYMC 2025-04-14 05:00:453.69 2.82 -1.06%
HYMC 2025-04-14 06:00:533.69 2.85 -1.06%
HYMC 2025-04-14 07:00:393.41 2.79 -1.06%
HYMC 2025-04-14 08:00:553.37 3.05 -1.06%
HYMC 2025-04-14 09:00:463.41 2.84 -1.06%
HYMC 2025-04-14 10:00:533.16 3.12 0.35%
HYMC 2025-04-14 11:00:473.23 3.21 3.89%
HYMC 2025-04-14 12:00:533.24 3.15 2.47%
HYMC 2025-04-14 13:00:483.32 3.26 5.65%
HYMC 2025-04-14 14:00:523.30 3.21 3.18%
HYMC 2025-04-14 15:00:473.33 3.28 6.36%
HYMC 2025-04-14 16:00:493.39 3.24 5.65%
HYMC 2025-04-14 17:00:443.39 3.25 5.11%
HYMC 2025-04-14 20:00:460.00 0.00 5.11%
2025-04-15
HYMC 2025-04-15 05:00:413.69 3.00 -2.88%
HYMC 2025-04-15 07:00:503.41 3.00 -2.88%
HYMC 2025-04-15 10:00:553.26 3.20 -2.56%
HYMC 2025-04-15 11:00:483.24 3.15 -3.19%
HYMC 2025-04-15 12:00:533.29 3.23 -0.64%
HYMC 2025-04-15 13:00:473.23 3.19 -2.88%
HYMC 2025-04-15 14:00:503.20 3.17 -3.83%
HYMC 2025-04-15 15:00:423.25 3.22 -1.60%
HYMC 2025-04-15 16:00:493.21 3.12 -3.83%
HYMC 2025-04-15 17:00:503.21 3.10 -3.65%
HYMC 2025-04-15 20:00:470.00 0.00 -3.65%
2025-04-16
HYMC 2025-04-16 05:00:413.69 2.90 -3.65%
HYMC 2025-04-16 07:00:453.41 2.90 -3.65%
HYMC 2025-04-16 08:00:503.41 3.00 -3.65%
HYMC 2025-04-16 10:00:523.38 3.35 5.47%
HYMC 2025-04-16 11:00:433.67 3.59 13.98%
HYMC 2025-04-16 12:00:513.50 3.46 10.03%
HYMC 2025-04-16 13:00:383.48 3.35 6.99%
HYMC 2025-04-16 14:00:463.37 3.27 5.17%
HYMC 2025-04-16 15:00:433.43 3.34 6.08%
HYMC 2025-04-16 16:00:473.50 3.33 8.51%
HYMC 2025-04-16 17:00:433.55 3.29 8.83%
HYMC 2025-04-16 18:00:493.46 3.34 8.83%
HYMC 2025-04-16 20:00:510.00 0.00 7.89%
2025-04-17
HYMC 2025-04-17 05:00:454.00 3.17 7.89%
HYMC 2025-04-17 06:00:534.00 3.44 7.89%
HYMC 2025-04-17 07:00:443.99 3.44 -0.32%
HYMC 2025-04-17 08:00:483.79 3.44 5.36%
HYMC 2025-04-17 09:00:403.65 3.44 5.36%
HYMC 2025-04-17 10:00:513.59 3.51 1.89%
HYMC 2025-04-17 11:00:423.62 3.51 5.68%
HYMC 2025-04-17 12:00:483.53 3.50 2.21%
HYMC 2025-04-17 13:00:403.62 3.59 5.05%
HYMC 2025-04-17 14:00:473.64 3.56 4.73%
HYMC 2025-04-17 15:00:373.69 3.62 6.94%
HYMC 2025-04-17 16:00:493.67 3.57 6.94%
HYMC 2025-04-17 17:00:413.67 3.52 5.80%
HYMC 2025-04-17 18:00:463.67 3.52 6.38%
HYMC 2025-04-17 20:00:500.00 0.00 6.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.