investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HYMC: Hycroft Mining Holding Corporation - Class A Common Stock

+ Metal, Mining, Silver



Clear duplicates of prices



2024-11-21
HYMC 2024-11-21 10:01:552.64 2.17 0.00%
HYMC 2024-11-21 11:03:102.43 2.40 -1.22%
HYMC 2024-11-21 12:02:572.42 2.40 -1.63%
HYMC 2024-11-21 13:01:452.42 2.39 -1.63%
HYMC 2024-11-21 14:01:562.44 2.43 -0.82%
HYMC 2024-11-21 15:01:482.42 2.41 -1.22%
HYMC 2024-11-21 16:02:032.40 2.39 -2.04%
HYMC 2024-11-21 17:01:482.41 2.39 -2.45%
2024-11-22
HYMC 2024-11-22 06:02:072.93 2.16 -2.45%
HYMC 2024-11-22 08:02:062.62 2.19 -2.45%
HYMC 2024-11-22 09:01:502.48 2.19 0.00%
HYMC 2024-11-22 11:01:462.45 2.40 0.41%
HYMC 2024-11-22 12:02:372.45 2.42 0.41%
HYMC 2024-11-22 13:02:102.43 2.40 1.22%
HYMC 2024-11-22 14:02:052.45 2.43 2.04%
HYMC 2024-11-22 15:01:482.47 2.43 2.04%
HYMC 2024-11-22 16:02:052.47 2.44 2.45%
HYMC 2024-11-22 17:01:552.47 2.42 2.45%
HYMC 2024-11-22 18:02:052.46 2.41 1.26%
HYMC 2024-11-22 19:01:502.48 2.38 0.84%
2024-11-25
HYMC 2024-11-25 00:03:550.00 0.00 0.84%
HYMC 2024-11-25 06:02:142.48 2.16 0.84%
HYMC 2024-11-25 08:02:132.48 2.20 0.84%
HYMC 2024-11-25 09:01:552.48 2.38 0.00%
HYMC 2024-11-25 10:02:592.44 2.38 0.00%
HYMC 2024-11-25 11:01:492.35 2.33 -4.60%
HYMC 2024-11-25 12:02:142.38 2.36 -2.51%
HYMC 2024-11-25 13:01:532.38 2.36 -2.93%
HYMC 2024-11-25 14:02:152.36 2.35 -3.35%
HYMC 2024-11-25 15:01:552.38 2.36 -2.93%
HYMC 2024-11-25 16:02:102.38 2.37 -2.51%
HYMC 2024-11-25 18:02:082.41 2.35 -2.46%
HYMC 2024-11-25 20:01:592.41 2.35 -3.69%
2024-11-26
HYMC 2024-11-26 06:02:092.46 2.02 -3.69%
HYMC 2024-11-26 08:02:082.46 2.15 -0.41%
HYMC 2024-11-26 09:01:522.46 2.15 0.00%
HYMC 2024-11-26 11:01:522.34 2.32 -1.64%
HYMC 2024-11-26 12:02:072.37 2.35 -0.41%
HYMC 2024-11-26 13:01:422.38 2.37 0.00%
HYMC 2024-11-26 14:02:052.37 2.36 0.00%
HYMC 2024-11-26 15:01:442.36 2.35 -0.82%
HYMC 2024-11-26 16:02:042.33 2.30 -1.64%
HYMC 2024-11-26 17:01:452.32 2.31 -2.05%
HYMC 2024-11-26 18:02:062.42 2.31 -2.11%
HYMC 2024-11-26 21:02:050.00 0.00 -2.11%
HYMC 2024-11-26 22:03:562.42 2.31 -2.11%
2024-11-27
HYMC 2024-11-27 06:02:052.43 2.09 -2.11%
HYMC 2024-11-27 09:01:502.40 2.30 -0.84%
HYMC 2024-11-27 11:01:302.39 2.37 2.53%
HYMC 2024-11-27 13:03:352.34 2.32 0.42%
HYMC 2024-11-27 14:03:002.33 2.32 0.42%
HYMC 2024-11-27 15:01:542.34 2.32 0.42%
HYMC 2024-11-27 16:01:542.35 2.34 1.27%
HYMC 2024-11-27 17:01:572.34 2.33 0.42%
HYMC 2024-11-27 18:01:532.37 2.34 0.86%
HYMC 2024-11-27 19:01:532.37 2.31 0.86%
HYMC 2024-11-27 20:01:542.37 2.30 0.86%
2024-11-28
HYMC 2024-11-28 22:01:590.00 0.00 0.86%
2024-11-29
HYMC 2024-11-29 06:02:002.40 2.02 0.86%
HYMC 2024-11-29 08:02:522.40 2.11 0.86%
HYMC 2024-11-29 09:01:532.40 2.30 0.00%
HYMC 2024-11-29 10:01:592.36 2.12 0.00%
HYMC 2024-11-29 11:02:032.36 2.34 0.86%
HYMC 2024-11-29 13:01:532.34 2.32 -0.43%
HYMC 2024-11-29 14:01:542.34 2.33 0.00%
HYMC 2024-11-29 15:01:512.37 2.32 0.43%
HYMC 2024-11-29 18:01:542.37 2.31 0.43%
HYMC 2024-11-29 19:01:560.00 0.00 0.43%
2024-12-02
HYMC 2024-12-02 06:02:202.43 2.02 0.43%
HYMC 2024-12-02 08:02:132.43 2.06 0.43%
HYMC 2024-12-02 09:01:452.43 2.31 0.00%
HYMC 2024-12-02 10:02:122.35 2.14 0.00%
HYMC 2024-12-02 11:01:482.29 2.28 -2.58%
HYMC 2024-12-02 12:02:192.28 2.27 -3.00%
HYMC 2024-12-02 13:01:402.25 2.23 -4.29%
HYMC 2024-12-02 14:02:142.23 2.22 -5.15%
HYMC 2024-12-02 15:01:392.25 2.23 -4.29%
HYMC 2024-12-02 16:02:142.26 2.25 -3.86%
HYMC 2024-12-02 17:01:382.27 2.25 -3.43%
HYMC 2024-12-02 18:02:142.31 2.25 -3.42%
HYMC 2024-12-02 19:01:442.32 2.25 -3.42%
HYMC 2024-12-02 20:02:222.31 2.25 -3.42%
HYMC 2024-12-02 21:01:432.28 2.25 -3.42%
HYMC 2024-12-02 22:04:402.31 2.25 -3.42%
2024-12-03
HYMC 2024-12-03 06:02:152.37 2.02 -3.42%
HYMC 2024-12-03 08:02:142.37 2.25 -3.42%
HYMC 2024-12-03 09:01:412.37 2.25 0.00%
HYMC 2024-12-03 10:02:152.28 2.06 0.00%
HYMC 2024-12-03 11:01:392.33 2.30 2.99%
HYMC 2024-12-03 12:02:122.32 2.31 2.14%
HYMC 2024-12-03 13:01:382.35 2.34 4.27%
HYMC 2024-12-03 14:02:092.34 2.32 3.42%
HYMC 2024-12-03 15:01:432.35 2.32 2.56%
HYMC 2024-12-03 16:02:142.35 2.32 2.99%
HYMC 2024-12-03 17:01:442.33 2.32 3.42%
HYMC 2024-12-03 18:02:202.40 2.32 3.11%
2024-12-04
HYMC 2024-12-04 06:02:102.54 2.04 3.11%
HYMC 2024-12-04 08:02:102.51 2.04 3.11%
HYMC 2024-12-04 09:01:382.55 2.06 0.00%
HYMC 2024-12-04 11:01:442.32 2.29 -0.89%
HYMC 2024-12-04 12:02:162.32 2.30 -0.44%
HYMC 2024-12-04 13:01:452.30 2.29 -2.22%
HYMC 2024-12-04 14:02:132.28 2.26 -1.78%
HYMC 2024-12-04 15:01:392.27 2.26 -2.22%
HYMC 2024-12-04 16:02:202.25 2.24 -3.11%
HYMC 2024-12-04 17:01:422.26 2.25 -2.67%
HYMC 2024-12-04 18:02:122.30 2.21 -4.31%
2024-12-05
HYMC 2024-12-05 06:02:122.56 2.02 -4.31%
HYMC 2024-12-05 09:01:412.30 2.04 0.00%
HYMC 2024-12-05 10:02:132.30 2.07 2.59%
HYMC 2024-12-05 11:01:422.24 2.22 0.86%
HYMC 2024-12-05 12:02:112.21 2.19 -0.86%
HYMC 2024-12-05 13:02:122.24 2.22 0.86%
HYMC 2024-12-05 14:02:102.22 2.20 -0.43%
HYMC 2024-12-05 16:02:112.23 2.22 0.43%
HYMC 2024-12-05 17:01:432.24 2.23 0.43%
HYMC 2024-12-05 18:02:152.28 2.21 0.90%
HYMC 2024-12-05 19:01:462.35 2.18 0.90%
2024-12-06
HYMC 2024-12-06 06:02:092.56 2.00 0.90%
HYMC 2024-12-06 09:01:432.47 2.02 0.00%
HYMC 2024-12-06 10:02:152.28 2.20 0.00%
HYMC 2024-12-06 11:01:422.23 2.20 -1.35%
HYMC 2024-12-06 12:02:082.22 2.20 -1.80%
HYMC 2024-12-06 13:01:432.27 2.25 1.35%
HYMC 2024-12-06 14:02:072.26 2.21 0.45%
HYMC 2024-12-06 15:01:392.24 2.22 -0.45%
HYMC 2024-12-06 16:02:182.23 2.22 -0.45%
HYMC 2024-12-06 18:02:202.25 2.21 -0.89%
2024-12-09
HYMC 2024-12-09 00:04:430.00 0.00 -0.89%
HYMC 2024-12-09 06:02:112.49 1.93 -0.89%
HYMC 2024-12-09 07:01:422.49 2.02 -0.89%
HYMC 2024-12-09 08:02:382.44 2.02 -0.89%
HYMC 2024-12-09 09:01:442.44 2.21 0.00%
HYMC 2024-12-09 12:02:152.36 2.31 4.02%
HYMC 2024-12-09 13:01:392.38 2.35 6.25%
HYMC 2024-12-09 14:02:182.39 2.34 5.80%
HYMC 2024-12-09 15:01:482.39 2.33 5.80%
HYMC 2024-12-09 16:02:192.35 2.31 4.46%
HYMC 2024-12-09 17:01:442.31 2.28 3.13%
HYMC 2024-12-09 18:02:172.35 2.28 4.50%
HYMC 2024-12-09 19:01:502.36 2.26 4.50%
2024-12-10
HYMC 2024-12-10 06:02:062.71 2.07 4.50%
HYMC 2024-12-10 09:01:452.59 2.28 0.00%
HYMC 2024-12-10 10:02:162.39 2.28 0.00%
HYMC 2024-12-10 11:01:462.38 2.35 2.25%
HYMC 2024-12-10 12:02:172.36 2.35 1.80%
HYMC 2024-12-10 13:01:472.37 2.35 1.35%
HYMC 2024-12-10 14:02:112.42 2.37 2.70%
HYMC 2024-12-10 15:01:422.40 2.36 2.25%
HYMC 2024-12-10 16:02:192.37 2.34 0.45%
HYMC 2024-12-10 17:01:472.33 2.32 0.45%
HYMC 2024-12-10 18:02:182.36 2.30 -0.43%
HYMC 2024-12-10 19:01:362.36 2.30 1.29%
HYMC 2024-12-10 21:01:422.36 2.26 0.00%
HYMC 2024-12-10 22:04:112.36 2.30 1.29%
2024-12-11
HYMC 2024-12-11 06:02:152.77 2.04 1.29%
HYMC 2024-12-11 07:01:382.77 2.20 1.29%
HYMC 2024-12-11 09:01:422.37 2.29 -1.29%
HYMC 2024-12-11 10:02:092.35 2.09 -1.29%
HYMC 2024-12-11 11:01:362.32 2.30 -0.43%
HYMC 2024-12-11 12:02:022.39 2.37 2.59%
HYMC 2024-12-11 13:01:352.43 2.42 4.74%
HYMC 2024-12-11 14:02:002.39 2.37 2.59%
HYMC 2024-12-11 15:01:312.36 2.35 1.72%
HYMC 2024-12-11 16:01:592.38 2.37 2.59%
HYMC 2024-12-11 17:01:332.39 2.38 2.59%
HYMC 2024-12-11 18:01:542.42 2.36 3.88%
HYMC 2024-12-11 19:01:362.42 2.35 3.88%
HYMC 2024-12-11 20:02:002.42 2.35 4.31%
2024-12-12
HYMC 2024-12-12 06:04:532.77 2.42 4.31%
HYMC 2024-12-12 07:01:322.77 2.16 1.72%
HYMC 2024-12-12 08:02:112.77 2.02 1.72%
HYMC 2024-12-12 09:01:502.64 2.16 0.00%
HYMC 2024-12-12 10:02:052.45 2.15 0.00%
HYMC 2024-12-12 11:01:392.41 2.38 0.00%
HYMC 2024-12-12 12:01:592.40 2.37 0.43%
HYMC 2024-12-12 13:01:332.37 2.35 -0.43%
HYMC 2024-12-12 14:02:072.36 2.35 -0.86%
HYMC 2024-12-12 15:01:352.34 2.31 -1.72%
HYMC 2024-12-12 16:02:012.32 2.31 -3.02%
HYMC 2024-12-12 18:02:112.32 2.28 -2.52%
HYMC 2024-12-12 19:01:442.38 2.28 -2.52%
HYMC 2024-12-12 22:04:350.00 0.00 -2.52%
2024-12-13
HYMC 2024-12-13 06:02:172.77 2.04 -2.52%
HYMC 2024-12-13 09:01:422.55 2.07 0.00%
HYMC 2024-12-13 10:02:142.58 2.07 0.00%
HYMC 2024-12-13 11:01:372.29 2.27 -1.26%
HYMC 2024-12-13 12:02:062.28 2.26 -1.68%
HYMC 2024-12-13 13:01:322.25 2.19 -2.94%
HYMC 2024-12-13 14:02:002.23 2.21 -3.78%
HYMC 2024-12-13 15:01:352.21 2.20 -4.20%
HYMC 2024-12-13 16:02:032.21 2.20 -4.62%
HYMC 2024-12-13 17:01:282.21 2.20 -4.20%
HYMC 2024-12-13 18:01:582.28 2.22 -3.46%
2024-12-16
HYMC 2024-12-16 00:04:580.00 0.00 -3.46%
HYMC 2024-12-16 06:02:052.56 1.87 -3.46%
HYMC 2024-12-16 09:01:372.28 2.00 0.00%
HYMC 2024-12-16 10:02:062.28 2.02 0.00%
HYMC 2024-12-16 11:01:502.25 2.22 0.43%
HYMC 2024-12-16 13:01:302.19 2.18 -2.16%
HYMC 2024-12-16 14:02:062.17 2.15 -2.60%
HYMC 2024-12-16 15:01:342.16 2.14 -3.03%
HYMC 2024-12-16 16:02:092.15 2.14 -3.46%
HYMC 2024-12-16 18:02:162.18 2.11 -4.04%
HYMC 2024-12-16 18:11:14
6-K Sec report https://www.sec.gov/Archives/edgar/data/766011/000117184324006965/0001171843-24-006965-index.htm
6-K - Caledonia Mining Corp Plc (0000766011) (Filer)
HYMC 2024-12-16 19:01:022.20 2.11 -4.04%
2024-12-17
HYMC 2024-12-17 06:02:032.56 1.87 -4.04%
HYMC 2024-12-17 08:01:102.56 1.97 -4.04%
HYMC 2024-12-17 09:03:282.48 1.97 0.00%
HYMC 2024-12-17 10:01:032.45 2.15 2.24%
HYMC 2024-12-17 11:01:332.18 2.11 -0.90%
HYMC 2024-12-17 13:01:282.10 2.09 -2.24%
HYMC 2024-12-17 14:01:082.12 2.11 -0.90%
HYMC 2024-12-17 15:01:352.14 2.13 -0.45%
HYMC 2024-12-17 15:51:57
6-K Sec report https://www.sec.gov/Archives/edgar/data/766011/000117184324006983/0001171843-24-006983-index.htm
6-K - Caledonia Mining Corp Plc (0000766011) (Filer)
HYMC 2024-12-17 16:01:012.13 2.12 -0.90%
HYMC 2024-12-17 17:01:262.19 2.17 2.24%
HYMC 2024-12-17 18:00:592.25 2.05 0.93%
HYMC 2024-12-17 20:01:082.44 2.05 0.93%
2024-12-18
HYMC 2024-12-18 06:01:142.42 1.83 0.93%
HYMC 2024-12-18 07:01:302.40 1.83 0.93%
HYMC 2024-12-18 09:01:352.40 1.97 0.00%
HYMC 2024-12-18 11:01:312.18 2.15 -0.93%
HYMC 2024-12-18 12:01:042.17 2.13 -0.47%
HYMC 2024-12-18 13:01:192.15 2.13 -1.40%
HYMC 2024-12-18 14:01:002.14 2.13 -1.40%
HYMC 2024-12-18 15:01:312.14 2.10 -2.34%
HYMC 2024-12-18 16:01:182.11 2.08 -3.27%
HYMC 2024-12-18 18:01:032.12 2.01 -6.91%
2024-12-19
HYMC 2024-12-19 06:01:092.49 1.85 -6.91%
HYMC 2024-12-19 09:01:422.27 2.03 0.00%
HYMC 2024-12-19 10:01:142.25 2.03 0.00%
HYMC 2024-12-19 11:01:322.13 2.08 2.76%
HYMC 2024-12-19 12:01:032.06 2.05 1.84%
HYMC 2024-12-19 14:01:072.02 2.01 -0.46%
HYMC 2024-12-19 15:01:292.03 2.02 0.00%
HYMC 2024-12-19 16:01:002.06 2.03 0.92%
HYMC 2024-12-19 17:01:312.04 2.02 0.46%
HYMC 2024-12-19 18:01:052.04 2.02 0.50%
HYMC 2024-12-19 20:01:052.04 2.02 0.99%
2024-12-20
HYMC 2024-12-20 06:01:052.49 1.83 0.99%
HYMC 2024-12-20 09:01:502.03 1.83 0.00%
HYMC 2024-12-20 11:01:332.07 2.06 1.49%
HYMC 2024-12-20 13:01:452.10 2.09 3.47%
HYMC 2024-12-20 14:00:572.10 2.09 2.97%
HYMC 2024-12-20 15:01:302.10 2.06 1.98%
HYMC 2024-12-20 16:01:082.09 2.07 2.48%
HYMC 2024-12-20 17:01:272.06 2.05 1.49%
HYMC 2024-12-20 18:01:042.11 2.00 1.48%
HYMC 2024-12-20 19:01:342.14 2.05 1.48%
HYMC 2024-12-20 20:01:032.15 2.00 1.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.