2024-03-25
|
| HYMC | 2024-03-25 22:03:09 | | 0.00 | 0.00 | -1.38% |
2024-03-26
|
| HYMC | 2024-03-26 04:01:10 | | 2.70 | 0.00 | -1.38% |
| HYMC | 2024-03-26 05:00:58 | | 2.44 | 1.93 | -1.38% |
| HYMC | 2024-03-26 06:01:12 | | 2.44 | 1.95 | -1.38% |
| HYMC | 2024-03-26 07:01:01 | | 2.40 | 1.95 | -1.38% |
| HYMC | 2024-03-26 08:01:09 | | 2.40 | 1.97 | 1.83% |
| HYMC | 2024-03-26 10:01:17 | | 2.17 | 2.15 | -1.38% |
| HYMC | 2024-03-26 11:01:03 | | 2.17 | 2.15 | -0.46% |
| HYMC | 2024-03-26 12:01:17 | | 2.16 | 2.15 | -0.46% |
| HYMC | 2024-03-26 13:00:58 | | 2.16 | 2.13 | -1.83% |
| HYMC | 2024-03-26 14:01:19 | | 2.16 | 2.14 | -0.92% |
| HYMC | 2024-03-26 15:00:54 | | 2.14 | 2.12 | -1.38% |
| HYMC | 2024-03-26 16:01:08 | | 2.15 | 2.10 | -1.83% |
| HYMC | 2024-03-26 17:00:51 | | 2.15 | 2.10 | -1.84% |
| HYMC | 2024-03-26 20:00:58 | | 0.00 | 0.00 | -1.84% |
2024-03-27
|
| HYMC | 2024-03-27 04:01:05 | | 2.70 | 0.00 | -1.84% |
| HYMC | 2024-03-27 05:00:57 | | 2.40 | 1.91 | -1.84% |
| HYMC | 2024-03-27 06:01:09 | | 2.40 | 1.92 | -1.84% |
| HYMC | 2024-03-27 07:01:07 | | 2.24 | 1.92 | -1.84% |
| HYMC | 2024-03-27 09:01:03 | | 2.24 | 1.93 | -1.84% |
| HYMC | 2024-03-27 10:01:14 | | 2.19 | 2.14 | 1.84% |
| HYMC | 2024-03-27 11:01:04 | | 2.18 | 2.15 | 0.92% |
| HYMC | 2024-03-27 12:01:23 | | 2.18 | 2.16 | 1.84% |
| HYMC | 2024-03-27 13:01:07 | | 2.20 | 2.19 | 2.76% |
| HYMC | 2024-03-27 14:01:14 | | 2.22 | 2.18 | 3.23% |
| HYMC | 2024-03-27 15:00:50 | | 2.21 | 2.19 | 3.23% |
| HYMC | 2024-03-27 16:00:57 | | 2.21 | 2.16 | 3.23% |
| HYMC | 2024-03-27 17:00:52 | | 2.21 | 2.16 | 3.29% |
| HYMC | 2024-03-27 19:01:12 | | 2.21 | 2.19 | 3.29% |
| HYMC | 2024-03-27 20:01:06 | | 0.00 | 0.00 | 3.29% |
2024-03-28
|
| HYMC | 2024-03-28 05:01:06 | | 3.03 | 1.92 | 3.29% |
| HYMC | 2024-03-28 07:01:06 | | 2.40 | 2.20 | 3.29% |
| HYMC | 2024-03-28 08:01:16 | | 2.25 | 2.20 | 3.29% |
| HYMC | 2024-03-28 09:01:01 | | 2.25 | 2.22 | 3.29% |
| HYMC | 2024-03-28 10:01:03 | | 2.26 | 2.21 | 1.41% |
| HYMC | 2024-03-28 11:01:04 | | 2.24 | 2.23 | 1.41% |
| HYMC | 2024-03-28 12:01:19 | | 2.22 | 2.21 | 0.47% |
| HYMC | 2024-03-28 13:01:01 | | 2.23 | 2.22 | 1.41% |
| HYMC | 2024-03-28 14:01:07 | | 2.23 | 2.20 | 0.47% |
| HYMC | 2024-03-28 15:00:56 | | 2.23 | 2.20 | 0.00% |
| HYMC | 2024-03-28 16:01:15 | | 2.24 | 2.18 | 0.47% |
| HYMC | 2024-03-28 17:01:03 | | 2.24 | 2.18 | -0.45% |
| HYMC | 2024-03-28 18:01:00 | | 2.35 | 2.18 | -0.45% |
| HYMC | 2024-03-28 20:01:00 | | 0.00 | 0.00 | -0.45% |
2024-04-01
|
| HYMC | 2024-04-01 04:01:16 | | 2.70 | 0.00 | -0.45% |
| HYMC | 2024-04-01 05:01:14 | | 2.70 | 2.00 | -0.45% |
| HYMC | 2024-04-01 06:01:11 | | 2.45 | 2.00 | -0.45% |
| HYMC | 2024-04-01 07:01:05 | | 2.36 | 2.04 | -0.45% |
| HYMC | 2024-04-01 09:01:02 | | 2.36 | 2.28 | -0.45% |
| HYMC | 2024-04-01 10:01:10 | | 2.44 | 2.35 | 8.64% |
| HYMC | 2024-04-01 11:01:09 | | 2.49 | 2.47 | 12.73% |
| HYMC | 2024-04-01 12:01:14 | | 2.50 | 2.48 | 12.73% |
| HYMC | 2024-04-01 13:01:06 | | 2.59 | 2.56 | 17.27% |
| HYMC | 2024-04-01 14:01:16 | | 2.68 | 2.65 | 20.91% |
| HYMC | 2024-04-01 15:00:58 | | 2.69 | 2.67 | 21.36% |
| HYMC | 2024-04-01 16:01:09 | | 2.75 | 2.71 | 24.55% |
| HYMC | 2024-04-01 17:00:51 | | 2.81 | 2.76 | 25.34% |
| HYMC | 2024-04-01 18:01:13 | | 2.80 | 2.76 | 26.24% |
| HYMC | 2024-04-01 19:01:10 | | 2.78 | 2.75 | 24.43% |
| HYMC | 2024-04-01 20:01:01 | | 0.00 | 0.00 | 26.24% |
2024-04-02
|
| HYMC | 2024-04-02 04:01:19 | | 3.00 | 2.55 | 26.24% |
| HYMC | 2024-04-02 05:00:54 | | 3.00 | 2.70 | 26.24% |
| HYMC | 2024-04-02 07:00:59 | | 2.95 | 2.70 | 26.24% |
| HYMC | 2024-04-02 08:01:09 | | 2.95 | 2.81 | 3.17% |
| HYMC | 2024-04-02 09:00:56 | | 2.80 | 2.79 | 2.26% |
| HYMC | 2024-04-02 10:01:16 | | 2.79 | 2.72 | -1.36% |
| HYMC | 2024-04-02 11:00:58 | | 3.20 | 3.17 | 20.36% |
| HYMC | 2024-04-02 12:01:22 | | 3.38 | 3.37 | 28.51% |
| HYMC | 2024-04-02 13:01:05 | | 3.35 | 3.33 | 27.15% |
| HYMC | 2024-04-02 15:00:58 | | 3.34 | 3.32 | 26.70% |
| HYMC | 2024-04-02 16:01:15 | | 3.40 | 3.33 | 28.05% |
| HYMC | 2024-04-02 17:01:04 | | 3.59 | 3.33 | 29.09% |
| HYMC | 2024-04-02 18:01:06 | | 3.59 | 3.41 | 24.36% |
| HYMC | 2024-04-02 19:01:12 | | 3.48 | 3.39 | 26.18% |
| HYMC | 2024-04-02 20:01:02 | | 0.00 | 0.00 | 42.55% |
2024-04-03
|
| HYMC | 2024-04-03 04:01:03 | | 4.60 | 3.80 | 16.00% |
| HYMC | 2024-04-03 05:00:56 | | 3.80 | 3.74 | 13.45% |
| HYMC | 2024-04-03 06:01:14 | | 3.85 | 3.77 | 15.64% |
| HYMC | 2024-04-03 07:01:10 | | 3.76 | 3.46 | 5.45% |
| HYMC | 2024-04-03 08:01:20 | | 3.53 | 3.46 | 4.73% |
| HYMC | 2024-04-03 09:00:15
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1718405/000149315224012918/0001493152-24-012918-index.htm
8-K - HYCROFT MINING HOLDING CORP (0001718405) (Filer) |
| HYMC | 2024-04-03 09:00:57 | | 3.55 | 3.33 | 1.45% |
| HYMC | 2024-04-03 10:01:19 | | 3.59 | 3.54 | 6.91% |
| HYMC | 2024-04-03 11:01:08 | | 3.33 | 3.30 | -2.18% |
| HYMC | 2024-04-03 12:01:11 | | 3.40 | 3.36 | -0.73% |
| HYMC | 2024-04-03 13:00:56 | | 3.56 | 3.54 | 6.55% |
| HYMC | 2024-04-03 14:01:07 | | 3.78 | 3.77 | 14.55% |
| HYMC | 2024-04-03 15:01:08 | | 3.78 | 3.75 | 14.55% |
| HYMC | 2024-04-03 16:01:14 | | 3.72 | 3.68 | 10.91% |
| HYMC | 2024-04-03 17:01:01 | | 3.68 | 3.61 | 7.12% |
| HYMC | 2024-04-03 18:01:11 | | 3.72 | 3.61 | 9.79% |
| HYMC | 2024-04-03 19:01:17 | | 3.84 | 3.55 | 12.76% |
| HYMC | 2024-04-03 20:01:06 | | 0.00 | 0.00 | 9.20% |
2024-04-04
|
| HYMC | 2024-04-04 04:01:21 | | 3.95 | 0.00 | 9.20% |
| HYMC | 2024-04-04 05:01:04 | | 3.66 | 3.25 | -1.48% |
| HYMC | 2024-04-04 06:00:58 | | 3.95 | 3.34 | -0.30% |
| HYMC | 2024-04-04 07:01:11 | | 3.92 | 3.63 | -0.30% |
| HYMC | 2024-04-04 08:01:06 | | 3.68 | 3.60 | -0.30% |
| HYMC | 2024-04-04 09:01:03 | | 3.70 | 3.63 | -2.08% |
| HYMC | 2024-04-04 10:01:13 | | 3.65 | 3.59 | -1.48% |
| HYMC | 2024-04-04 11:01:01 | | 3.62 | 3.59 | -1.48% |
| HYMC | 2024-04-04 12:01:12 | | 3.55 | 3.52 | -3.56% |
| HYMC | 2024-04-04 13:01:02 | | 3.46 | 3.43 | -6.82% |
| HYMC | 2024-04-04 14:01:06 | | 3.39 | 3.38 | -8.31% |
| HYMC | 2024-04-04 15:01:11 | | 3.37 | 3.31 | -10.39% |
| HYMC | 2024-04-04 16:01:11 | | 3.29 | 3.22 | -12.17% |
| HYMC | 2024-04-04 17:01:06 | | 3.29 | 3.21 | -10.35% |
| HYMC | 2024-04-04 18:01:08 | | 3.47 | 3.21 | -13.08% |
| HYMC | 2024-04-04 19:00:54 | | 3.47 | 3.10 | -12.53% |
| HYMC | 2024-04-04 20:01:13 | | 0.00 | 0.00 | -13.90% |
2024-04-05
|
| HYMC | 2024-04-05 04:01:23 | | 4.00 | 2.90 | -13.90% |
| HYMC | 2024-04-05 05:01:05 | | 3.25 | 3.01 | -6.81% |
| HYMC | 2024-04-05 06:01:15 | | 3.32 | 3.07 | -6.81% |
| HYMC | 2024-04-05 07:01:01 | | 3.32 | 3.00 | -6.81% |
| HYMC | 2024-04-05 08:01:16 | | 3.17 | 3.01 | -2.72% |
| HYMC | 2024-04-05 09:00:56 | | 3.25 | 3.21 | -0.54% |
| HYMC | 2024-04-05 10:01:25 | | 3.33 | 3.31 | 1.63% |
| HYMC | 2024-04-05 11:01:05 | | 3.30 | 3.27 | 0.54% |
| HYMC | 2024-04-05 12:01:09 | | 3.28 | 3.27 | 0.54% |
| HYMC | 2024-04-05 13:00:57 | | 3.24 | 3.19 | -1.91% |
| HYMC | 2024-04-05 14:01:20 | | 3.14 | 3.10 | -3.81% |
| HYMC | 2024-04-05 15:01:01 | | 3.16 | 3.12 | -2.72% |
| HYMC | 2024-04-05 16:01:21 | | 3.16 | 3.11 | -3.00% |
| HYMC | 2024-04-05 16:42:33
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1718405/000149315224013339/0001493152-24-013339-index.htm
8-K - HYCROFT MINING HOLDING CORP (0001718405) (Filer) |
| HYMC | 2024-04-05 17:01:07 | | 3.20 | 3.13 | -2.72% |
| HYMC | 2024-04-05 18:01:08 | | 3.20 | 3.06 | -2.72% |
| HYMC | 2024-04-05 19:01:25 | | 3.35 | 3.20 | -1.63% |
| HYMC | 2024-04-05 20:01:17 | | 0.00 | 0.00 | -1.63% |
2024-04-08
|
| HYMC | 2024-04-08 04:01:20 | | 4.60 | 0.00 | -1.63% |
| HYMC | 2024-04-08 05:01:04 | | 3.52 | 2.89 | 0.00% |
| HYMC | 2024-04-08 06:01:17 | | 3.52 | 3.16 | 0.00% |
| HYMC | 2024-04-08 07:01:03 | | 3.19 | 3.17 | 0.27% |
| HYMC | 2024-04-08 08:01:13 | | 3.47 | 3.03 | 0.54% |
| HYMC | 2024-04-08 09:01:33 | | 3.47 | 3.15 | 0.00% |
| HYMC | 2024-04-08 10:01:23 | | 3.08 | 3.06 | -1.91% |
| HYMC | 2024-04-08 11:00:59 | | 3.14 | 3.12 | -0.27% |
| HYMC | 2024-04-08 12:01:24 | | 3.28 | 3.26 | 3.00% |
| HYMC | 2024-04-08 13:00:59 | | 3.35 | 3.34 | 5.72% |
| HYMC | 2024-04-08 14:01:12 | | 3.50 | 3.48 | 9.54% |
| HYMC | 2024-04-08 15:01:03 | | 3.51 | 3.48 | 8.99% |
| HYMC | 2024-04-08 16:01:16 | | 3.44 | 3.37 | 6.81% |
| HYMC | 2024-04-08 17:00:59 | | 3.60 | 3.37 | 6.67% |
| HYMC | 2024-04-08 20:01:07 | | 0.00 | 0.00 | 6.67% |
2024-04-09
|
| HYMC | 2024-04-09 04:01:23 | | 3.70 | 3.40 | 3.17% |
| HYMC | 2024-04-09 05:01:02 | | 3.70 | 3.43 | 0.95% |
| HYMC | 2024-04-09 06:01:09 | | 3.70 | 3.45 | 1.27% |
| HYMC | 2024-04-09 07:01:14 | | 3.59 | 3.47 | 3.81% |
| HYMC | 2024-04-09 08:01:19 | | 3.59 | 3.46 | 1.90% |
| HYMC | 2024-04-09 09:01:11 | | 3.51 | 3.43 | 2.86% |
| HYMC | 2024-04-09 10:01:04 | | 3.40 | 3.38 | -0.32% |
| HYMC | 2024-04-09 11:00:56 | | 3.30 | 3.28 | -3.81% |
| HYMC | 2024-04-09 12:01:13 | | 3.24 | 3.19 | -6.03% |
| HYMC | 2024-04-09 12:48:25
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/766011/000117184324001915/0001171843-24-001915-index.htm
6-K - Caledonia Mining Corp Plc (0000766011) (Filer) |
| HYMC | 2024-04-09 13:01:11 | | 3.26 | 3.22 | -4.44% |
| HYMC | 2024-04-09 13:50:19
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/766011/000117184324001921/0001171843-24-001921-index.htm
6-K - Caledonia Mining Corp Plc (0000766011) (Filer) |
| HYMC | 2024-04-09 14:01:21 | | 3.32 | 3.25 | -2.86% |
| HYMC | 2024-04-09 15:01:14 | | 3.32 | 3.28 | -3.17% |
| HYMC | 2024-04-09 16:01:21 | | 3.35 | 3.25 | -3.81% |
| HYMC | 2024-04-09 17:01:03 | | 3.35 | 3.28 | -3.53% |
| HYMC | 2024-04-09 18:01:12 | | 3.35 | 3.25 | -3.53% |
| HYMC | 2024-04-09 20:01:06 | | 0.00 | 0.00 | -3.53% |
2024-04-10
|
| HYMC | 2024-04-10 04:01:29 | | 4.60 | 3.35 | -3.53% |
| HYMC | 2024-04-10 05:01:01 | | 3.35 | 3.20 | 0.88% |
| HYMC | 2024-04-10 06:01:28 | | 3.35 | 3.04 | 0.88% |
| HYMC | 2024-04-10 06:05:06
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/766011/000117184324001939/0001171843-24-001939-index.htm
6-K - Caledonia Mining Corp Plc (0000766011) (Filer) |
| HYMC | 2024-04-10 06:05:06
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/766011/000117184324001938/0001171843-24-001938-index.htm
6-K - Caledonia Mining Corp Plc (0000766011) (Filer) |
| HYMC | 2024-04-10 07:01:00 | | 3.35 | 3.06 | 0.29% |
| HYMC | 2024-04-10 09:00:55 | | 3.50 | 3.06 | 0.29% |
| HYMC | 2024-04-10 10:01:26 | | 3.26 | 3.17 | -2.65% |
| HYMC | 2024-04-10 11:01:03 | | 3.28 | 3.25 | -1.47% |
| HYMC | 2024-04-10 12:01:06 | | 3.35 | 3.33 | 0.59% |
| HYMC | 2024-04-10 13:01:05 | | 3.29 | 3.25 | -1.18% |
| HYMC | 2024-04-10 13:21:47
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/766011/000117184324001947/0001171843-24-001947-index.htm
6-K - Caledonia Mining Corp Plc (0000766011) (Filer) |
| HYMC | 2024-04-10 14:01:11 | | 3.37 | 3.34 | 1.47% |
| HYMC | 2024-04-10 15:01:01 | | 3.33 | 3.32 | 0.88% |
| HYMC | 2024-04-10 16:01:13 | | 3.43 | 3.35 | 2.35% |
| HYMC | 2024-04-10 17:00:58 | | 3.47 | 3.35 | 3.01% |
| HYMC | 2024-04-10 19:01:02 | | 3.47 | 3.40 | 3.01% |
| HYMC | 2024-04-10 20:01:10 | | 0.00 | 0.00 | 4.52% |
2024-04-11
|
| HYMC | 2024-04-11 04:01:16 | | 3.98 | 0.00 | 4.52% |
| HYMC | 2024-04-11 05:01:20 | | 3.75 | 3.09 | 4.52% |
| HYMC | 2024-04-11 06:01:04 | | 3.60 | 3.09 | 4.52% |
| HYMC | 2024-04-11 07:01:04 | | 3.80 | 3.66 | 8.13% |
| HYMC | 2024-04-11 08:01:16 | | 3.80 | 3.70 | 10.84% |
| HYMC | 2024-04-11 09:00:56 | | 3.76 | 3.71 | 10.84% |
| HYMC | 2024-04-11 10:01:08 | | 4.07 | 4.02 | 19.28% |
| HYMC | 2024-04-11 11:00:58 | | 4.38 | 4.32 | 28.31% |
| HYMC | 2024-04-11 12:01:23 | | 4.43 | 4.39 | 30.42% |
| HYMC | 2024-04-11 13:01:04 | | 4.23 | 4.17 | 23.49% |
| HYMC | 2024-04-11 14:01:06 | | 4.27 | 4.22 | 24.70% |
| HYMC | 2024-04-11 15:01:08 | | 4.25 | 4.23 | 25.90% |
| HYMC | 2024-04-11 16:01:01 | | 4.30 | 4.16 | 25.60% |
| HYMC | 2024-04-11 17:01:09 | | 4.46 | 4.28 | 29.12% |
| HYMC | 2024-04-11 17:39:08
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1718405/000149315224014358/0001493152-24-014358-index.htm
8-K - HYCROFT MINING HOLDING CORP (0001718405) (Filer) |
| HYMC | 2024-04-11 18:01:12 | | 4.43 | 4.42 | 30.29% |
| HYMC | 2024-04-11 19:00:57 | | 4.52 | 4.28 | 32.94% |
| HYMC | 2024-04-11 20:01:11 | | 0.00 | 0.00 | 32.94% |
2024-04-12
|
| HYMC | 2024-04-12 04:01:10 | | 4.60 | 4.41 | 6.76% |
| HYMC | 2024-04-12 05:01:12 | | 4.77 | 4.73 | 15.00% |
| HYMC | 2024-04-12 06:01:14 | | 4.75 | 4.57 | 10.00% |
| HYMC | 2024-04-12 07:00:58 | | 4.44 | 4.37 | 4.71% |
| HYMC | 2024-04-12 08:00:57 | | 4.40 | 4.37 | 4.12% |
| HYMC | 2024-04-12 09:00:48 | | 4.53 | 4.46 | 7.65% |
| HYMC | 2024-04-12 10:01:25 | | 4.35 | 4.31 | 3.82% |
| HYMC | 2024-04-12 11:01:05 | | 4.25 | 4.23 | 0.00% |
| HYMC | 2024-04-12 12:00:57 | | 4.03 | 4.00 | -6.47% |
| HYMC | 2024-04-12 13:01:02 | | 3.78 | 3.76 | -13.53% |
| HYMC | 2024-04-12 14:00:59 | | 3.78 | 3.75 | -13.82% |
| HYMC | 2024-04-12 15:01:02 | | 3.76 | 3.75 | -14.12% |
| HYMC | 2024-04-12 16:01:17 | | 4.09 | 3.82 | -11.18% |
| HYMC | 2024-04-12 17:01:01 | | 4.09 | 3.82 | -5.90% |
| HYMC | 2024-04-12 18:01:10 | | 4.09 | 3.80 | -5.90% |
| HYMC | 2024-04-12 19:01:14 | | 3.88 | 3.61 | -5.90% |
| HYMC | 2024-04-12 20:01:08 | | 0.00 | 0.00 | -5.90% |
2024-04-15
|
| HYMC | 2024-04-15 04:01:11 | | 3.86 | 3.00 | -5.90% |
| HYMC | 2024-04-15 05:00:51 | | 4.19 | 3.69 | -3.54% |
| HYMC | 2024-04-15 06:00:09
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/766011/000117184324002008/0001171843-24-002008-index.htm
6-K - Caledonia Mining Corp Plc (0000766011) (Filer) |
| HYMC | 2024-04-15 06:01:16 | | 4.19 | 3.72 | -3.30% |
| HYMC | 2024-04-15 07:01:00 | | 3.86 | 3.75 | -2.12% |
| HYMC | 2024-04-15 08:01:04 | | 3.96 | 3.88 | 1.89% |
| HYMC | 2024-04-15 09:00:55 | | 4.06 | 3.96 | 4.48% |
| HYMC | 2024-04-15 10:01:18 | | 4.20 | 4.18 | 7.78% |
| HYMC | 2024-04-15 11:01:06 | | 3.99 | 3.96 | 2.59% |
| HYMC | 2024-04-15 12:01:07 | | 3.95 | 3.90 | 1.89% |
| HYMC | 2024-04-15 13:01:07 | | 3.96 | 3.93 | 2.12% |
| HYMC | 2024-04-15 14:01:08 | | 3.83 | 3.81 | -0.71% |
| HYMC | 2024-04-15 15:01:02 | | 3.86 | 3.85 | 0.24% |
| HYMC | 2024-04-15 16:01:11 | | 3.89 | 3.82 | 0.00% |
| HYMC | 2024-04-15 17:00:55 | | 3.92 | 3.82 | 1.55% |
| HYMC | 2024-04-15 18:01:08 | | 3.93 | 3.82 | 1.55% |
| HYMC | 2024-04-15 19:01:13 | | 3.91 | 3.82 | 1.55% |
| HYMC | 2024-04-15 20:01:12 | | 0.00 | 0.00 | 1.30% |
2024-04-16
|
| HYMC | 2024-04-16 04:01:08 | | 0.00 | 3.69 | 1.30% |
| HYMC | 2024-04-16 05:00:52 | | 4.28 | 3.69 | 1.30% |
| HYMC | 2024-04-16 06:00:10
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/766011/000117184324002029/0001171843-24-002029-index.htm
6-K - Caledonia Mining Corp Plc (0000766011) (Filer) |
| HYMC | 2024-04-16 07:00:55 | | 3.85 | 3.69 | 1.30% |
| HYMC | 2024-04-16 08:01:05 | | 3.85 | 3.67 | -4.40% |
| HYMC | 2024-04-16 09:00:52 | | 3.76 | 3.68 | -3.89% |
| HYMC | 2024-04-16 10:01:07 | | 3.76 | 3.73 | -2.85% |
| HYMC | 2024-04-16 11:01:00 | | 3.70 | 3.68 | -4.92% |
| HYMC | 2024-04-16 12:01:09 | | 3.79 | 3.75 | -2.59% |
| HYMC | 2024-04-16 13:00:49 | | 3.76 | 3.74 | -2.85% |
| HYMC | 2024-04-16 14:01:04 | | 3.70 | 3.67 | -4.66% |
| HYMC | 2024-04-16 15:00:57 | | 3.76 | 3.71 | -2.85% |
| HYMC | 2024-04-16 16:01:19 | | 3.80 | 3.74 | -2.59% |
| HYMC | 2024-04-16 18:01:13 | | 3.82 | 3.50 | -3.11% |
| HYMC | 2024-04-16 19:01:10 | | 3.82 | 3.50 | -1.30% |
| HYMC | 2024-04-16 20:01:07 | | 0.00 | 0.00 | -0.26% |
2024-04-17
|
| HYMC | 2024-04-17 04:01:16 | | 4.45 | 0.00 | -0.26% |
| HYMC | 2024-04-17 05:01:09 | | 4.28 | 3.21 | -0.26% |
| HYMC | 2024-04-17 06:01:10 | | 3.97 | 3.85 | -0.26% |
| HYMC | 2024-04-17 07:01:04 | | 3.97 | 3.25 | 2.33% |
| HYMC | 2024-04-17 08:01:06 | | 3.85 | 3.48 | 2.33% |
| HYMC | 2024-04-17 09:00:48 | | 3.85 | 3.50 | 2.33% |
| HYMC | 2024-04-17 10:01:18 | | 3.73 | 3.72 | -0.52% |
| HYMC | 2024-04-17 11:00:56 | | 3.64 | 3.60 | -3.63% |
| HYMC | 2024-04-17 12:01:09 | | 3.61 | 3.56 | -4.15% |
| HYMC | 2024-04-17 13:01:05 | | 3.43 | 3.40 | -9.07% |
| HYMC | 2024-04-17 14:01:12 | | 3.56 | 3.54 | -5.70% |
| HYMC | 2024-04-17 15:00:54 | | 3.62 | 3.55 | -4.40% |
| HYMC | 2024-04-17 16:01:06 | | 3.74 | 3.52 | -1.55% |
| HYMC | 2024-04-17 17:01:12 | | 3.74 | 3.52 | -1.60% |
| HYMC | 2024-04-17 18:01:09 | | 3.74 | 3.38 | -1.60% |
| HYMC | 2024-04-17 19:01:06 | | 3.74 | 3.68 | -2.13% |
| HYMC | 2024-04-17 20:01:06 | | 0.00 | 0.00 | -2.13% |
2024-04-18
|
| HYMC | 2024-04-18 04:01:03 | | 6.00 | 0.00 | -2.13% |
| HYMC | 2024-04-18 05:00:50 | | 4.12 | 3.23 | -2.13% |
| HYMC | 2024-04-18 06:01:09 | | 4.08 | 3.23 | -2.13% |
| HYMC | 2024-04-18 07:01:02 | | 4.03 | 3.63 | -2.13% |
| HYMC | 2024-04-18 08:01:22 | | 3.70 | 3.32 | -2.13% |
| HYMC | 2024-04-18 09:00:57 | | 3.70 | 3.30 | -2.13% |
| HYMC | 2024-04-18 10:01:20 | | 3.69 | 3.63 | -1.33% |
| HYMC | 2024-04-18 11:00:56 | | 3.71 | 3.61 | -0.53% |
| HYMC | 2024-04-18 12:01:01 | | 3.67 | 3.62 | -1.86% |
| HYMC | 2024-04-18 13:01:07 | | 3.67 | 3.64 | -1.06% |
| HYMC | 2024-04-18 14:01:19 | | 3.64 | 3.60 | -2.13% |
| HYMC | 2024-04-18 15:01:00 | | 3.56 | 3.54 | -3.99% |
| HYMC | 2024-04-18 16:01:11 | | 3.64 | 3.50 | -3.19% |
| HYMC | 2024-04-18 17:01:03 | | 3.77 | 3.51 | -3.24% |
| HYMC | 2024-04-18 18:00:55 | | 3.77 | 3.50 | -3.24% |
| HYMC | 2024-04-18 19:01:02 | | 3.60 | 3.50 | -2.70% |
| HYMC | 2024-04-18 20:01:12 | | 0.00 | 0.00 | -2.97% |
2024-04-19
|
| HYMC | 2024-04-19 04:01:03 | | 3.97 | 0.00 | -2.97% |
| HYMC | 2024-04-19 05:01:01 | | 3.58 | 3.09 | 0.00% |
| HYMC | 2024-04-19 06:01:24 | | 3.55 | 3.09 | 0.00% |
| HYMC | 2024-04-19 07:01:06 | | 3.55 | 3.13 | -1.08% |
| HYMC | 2024-04-19 08:01:09 | | 4.02 | 3.14 | 3.51% |
| HYMC | 2024-04-19 09:00:53 | | 4.01 | 3.52 | 3.51% |
| HYMC | 2024-04-19 10:01:24 | | 3.78 | 3.76 | 5.14% |
| HYMC | 2024-04-19 11:01:00 | | 3.77 | 3.76 | 5.14% |
| HYMC | 2024-04-19 12:01:15 | | 3.80 | 3.76 | 5.95% |
| HYMC | 2024-04-19 13:01:04 | | 3.84 | 3.80 | 6.49% |
| HYMC | 2024-04-19 14:01:08 | | 3.82 | 3.77 | 5.41% |
| HYMC | 2024-04-19 15:00:59 | | 3.75 | 3.73 | 4.32% |
| HYMC | 2024-04-19 16:01:14 | | 3.75 | 3.59 | 1.89% |
| HYMC | 2024-04-19 17:01:01 | | 3.75 | 3.59 | 1.96% |
| HYMC | 2024-04-19 18:01:04 | | 3.75 | 3.59 | 4.47% |
| HYMC | 2024-04-19 20:01:09 | | 0.00 | 0.00 | 3.35% |
2024-04-22
|
| HYMC | 2024-04-22 05:00:59 | | 3.52 | 3.37 | -6.98% |
| HYMC | 2024-04-22 06:01:17 | | 3.52 | 3.42 | -6.42% |
| HYMC | 2024-04-22 07:00:56 | | 3.52 | 3.42 | -3.91% |
| HYMC | 2024-04-22 08:01:27 | | 3.63 | 3.42 | -3.91% |
| HYMC | 2024-04-22 09:00:57 | | 3.50 | 3.36 | -7.26% |
| HYMC | 2024-04-22 10:01:14 | | 3.49 | 3.47 | -4.19% |
| HYMC | 2024-04-22 11:01:06 | | 3.50 | 3.48 | -4.47% |
| HYMC | 2024-04-22 13:01:02 | | 3.52 | 3.49 | -3.91% |
| HYMC | 2024-04-22 14:01:17 | | 3.60 | 3.58 | -1.40% |
| HYMC | 2024-04-22 15:00:58 | | 3.57 | 3.54 | -2.51% |
| HYMC | 2024-04-22 16:01:19 | | 3.58 | 3.39 | -4.47% |
| HYMC | 2024-04-22 17:01:01 | | 3.58 | 3.47 | -4.38% |
| HYMC | 2024-04-22 18:01:10 | | 3.62 | 3.47 | -4.38% |
| HYMC | 2024-04-22 20:01:07 | | 0.00 | 0.00 | -4.38% |
2024-04-23
|
| HYMC | 2024-04-23 04:01:11 | | 3.65 | 0.00 | -4.38% |
| HYMC | 2024-04-23 05:00:52 | | 3.65 | 3.07 | -4.38% |
| HYMC | 2024-04-23 07:01:04 | | 3.65 | 3.20 | -4.38% |
| HYMC | 2024-04-23 08:01:07 | | 3.65 | 3.41 | -4.38% |
| HYMC | 2024-04-23 09:00:51 | | 3.55 | 3.44 | -2.19% |
| HYMC | 2024-04-23 10:01:04 | | 3.71 | 3.69 | 5.75% |
| HYMC | 2024-04-23 11:01:02 | | 3.73 | 3.68 | 5.21% |
| HYMC | 2024-04-23 12:01:08 | | 3.79 | 3.75 | 7.40% |
| HYMC | 2024-04-23 13:00:51 | | 3.81 | 3.79 | 8.49% |
| HYMC | 2024-04-23 14:01:19 | | 3.90 | 3.89 | 11.23% |
| HYMC | 2024-04-23 15:01:02 | | 3.92 | 3.89 | 11.51% |
| HYMC | 2024-04-23 16:01:10 | | 3.88 | 3.81 | 10.14% |
| HYMC | 2024-04-23 17:00:52 | | 3.82 | 3.68 | 9.46% |
| HYMC | 2024-04-23 18:01:06 | | 3.88 | 3.68 | 10.89% |
| HYMC | 2024-04-23 20:01:16 | | 0.00 | 0.00 | 10.89% |
2024-04-24
|
| HYMC | 2024-04-24 04:01:10 | | 4.19 | 1.90 | 10.89% |
| HYMC | 2024-04-24 05:01:10 | | 4.19 | 3.07 | 10.89% |
| HYMC | 2024-04-24 06:01:08 | | 4.19 | 3.50 | 10.89% |
| HYMC | 2024-04-24 07:00:59 | | 3.91 | 3.62 | 10.89% |
| HYMC | 2024-04-24 09:01:00 | | 3.84 | 3.62 | 10.89% |
| HYMC | 2024-04-24 10:01:06 | | 3.76 | 3.74 | -3.44% |
| HYMC | 2024-04-24 11:01:04 | | 3.73 | 3.70 | -4.30% |
| HYMC | 2024-04-24 12:01:08 | | 3.72 | 3.68 | -4.30% |
| HYMC | 2024-04-24 13:01:01 | | 3.76 | 3.74 | -3.15% |
| HYMC | 2024-04-24 14:01:08 | | 3.75 | 3.71 | -3.44% |
| HYMC | 2024-04-24 15:01:00 | | 3.75 | 3.66 | -4.87% |
| HYMC | 2024-04-24 16:01:04 | | 3.89 | 3.70 | -3.44% |
| HYMC | 2024-04-24 17:01:04 | | 3.89 | 3.66 | -3.11% |
| HYMC | 2024-04-24 20:01:04 | | 0.00 | 0.00 | -3.11% |
