2026-06-08
|
| HYMC | 2026-06-08 14:02:16 | | 26.64 | 26.63 | 0.73% |
| HYMC | 2026-06-08 15:01:45 | | 26.18 | 26.17 | -0.82% |
| HYMC | 2026-06-08 16:02:29 | | 26.45 | 26.10 | -0.34% |
| HYMC | 2026-06-08 19:01:40 | | 26.45 | 26.10 | 0.08% |
| HYMC | 2026-06-08 20:02:15 | | 0.00 | 0.00 | -0.61% |
2026-06-09
|
| HYMC | 2026-06-09 04:02:21 | | 29.81 | 24.50 | 0.45% |
| HYMC | 2026-06-09 05:01:44 | | 27.46 | 26.01 | 0.45% |
| HYMC | 2026-06-09 06:02:15 | | 29.25 | 26.01 | 0.26% |
| HYMC | 2026-06-09 07:01:43 | | 28.15 | 26.01 | 0.26% |
| HYMC | 2026-06-09 08:02:18 | | 26.80 | 25.01 | 1.78% |
| HYMC | 2026-06-09 09:01:40 | | 27.50 | 26.28 | 1.14% |
| HYMC | 2026-06-09 10:02:13 | | 25.83 | 25.75 | -1.97% |
| HYMC | 2026-06-09 11:01:40 | | 25.21 | 25.19 | -4.28% |
| HYMC | 2026-06-09 12:02:21 | | 24.04 | 24.00 | -8.66% |
| HYMC | 2026-06-09 13:01:42 | | 24.80 | 24.76 | -5.86% |
| HYMC | 2026-06-09 14:02:21 | | 25.10 | 25.07 | -4.62% |
| HYMC | 2026-06-09 15:01:44 | | 24.82 | 24.77 | -5.71% |
| HYMC | 2026-06-09 16:02:20 | | 25.23 | 24.69 | -5.77% |
| HYMC | 2026-06-09 17:01:43 | | 25.23 | 24.80 | -5.77% |
| HYMC | 2026-06-09 18:03:28 | | 25.23 | 24.80 | -5.43% |
| HYMC | 2026-06-09 19:01:37 | | 25.00 | 24.81 | -5.43% |
| HYMC | 2026-06-09 20:02:12 | | 0.00 | 0.00 | -7.06% |
2026-06-10
|
| HYMC | 2026-06-10 04:02:16 | | 26.44 | 23.50 | -7.06% |
| HYMC | 2026-06-10 05:01:44 | | 23.87 | 23.50 | -3.04% |
| HYMC | 2026-06-10 06:02:16 | | 23.99 | 23.61 | -3.72% |
| HYMC | 2026-06-10 07:01:40 | | 24.13 | 23.50 | -4.33% |
| HYMC | 2026-06-10 08:02:14 | | 24.50 | 23.50 | -4.41% |
| HYMC | 2026-06-10 09:01:42 | | 24.50 | 23.51 | -1.79% |
| HYMC | 2026-06-10 10:02:12 | | 24.42 | 24.35 | -1.82% |
| HYMC | 2026-06-10 11:01:40 | | 23.55 | 23.50 | -5.13% |
| HYMC | 2026-06-10 12:02:17 | | 23.69 | 23.65 | -4.44% |
| HYMC | 2026-06-10 13:01:41 | | 23.46 | 23.42 | -5.36% |
| HYMC | 2026-06-10 14:02:22 | | 23.43 | 23.39 | -5.39% |
| HYMC | 2026-06-10 15:01:46 | | 23.15 | 23.13 | -6.49% |
| HYMC | 2026-06-10 16:02:18 | | 23.20 | 22.98 | -7.53% |
| HYMC | 2026-06-10 17:01:37 | | 22.96 | 22.50 | -8.45% |
| HYMC | 2026-06-10 18:02:15 | | 22.96 | 22.50 | -8.81% |
| HYMC | 2026-06-10 18:32:01
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1718405/000149315226028183/0001493152-26-028183-index.htm 8-K - HYCROFT MINING HOLDING CORP (0001718405) (Filer) |
| HYMC | 2026-06-10 19:01:38 | | 22.96 | 22.15 | -10.06% |
| HYMC | 2026-06-10 20:02:22 | | 0.00 | 0.00 | -8.89% |
2026-06-11
|
| HYMC | 2026-06-11 04:02:18 | | 27.11 | 23.32 | -8.89% |
| HYMC | 2026-06-11 05:01:40 | | 26.96 | 22.99 | 1.33% |
| HYMC | 2026-06-11 06:02:15 | | 23.47 | 22.38 | 1.33% |
| HYMC | 2026-06-11 07:01:38 | | 23.80 | 23.00 | 1.33% |
| HYMC | 2026-06-11 08:02:11 | | 23.80 | 23.10 | 1.89% |
| HYMC | 2026-06-11 09:01:41 | | 24.00 | 22.95 | 1.09% |
| HYMC | 2026-06-11 10:02:13 | | 23.18 | 23.09 | 0.60% |
| HYMC | 2026-06-11 11:01:40 | | 23.51 | 23.45 | 2.09% |
| HYMC | 2026-06-11 12:02:15 | | 23.38 | 23.32 | 1.45% |
| HYMC | 2026-06-11 13:01:39 | | 23.20 | 23.16 | 0.80% |
| HYMC | 2026-06-11 14:02:22 | | 23.91 | 23.85 | 3.74% |
| HYMC | 2026-06-11 15:01:46 | | 24.57 | 24.55 | 6.40% |
| HYMC | 2026-06-11 16:02:23 | | 25.38 | 24.98 | 9.97% |
| HYMC | 2026-06-11 17:01:54 | | 25.70 | 24.98 | 11.58% |
| HYMC | 2026-06-11 18:02:18 | | 25.70 | 25.54 | 11.66% |
| HYMC | 2026-06-11 19:01:45 | | 25.82 | 25.59 | 11.66% |
| HYMC | 2026-06-11 20:02:20 | | 0.00 | 0.00 | 11.66% |
2026-06-12
|
| HYMC | 2026-06-12 04:02:34 | | 27.00 | 25.07 | 11.66% |
| HYMC | 2026-06-12 05:01:40 | | 27.00 | 25.22 | 11.66% |
| HYMC | 2026-06-12 06:01:07
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/766011/000168316826004780/0001683168-26-004780-index.htm 6-K - Caledonia Mining Corp Plc (0000766011) (Filer) |
| HYMC | 2026-06-12 06:02:16 | | 26.99 | 25.59 | 1.74% |
| HYMC | 2026-06-12 07:01:39 | | 27.00 | 25.54 | 2.26% |
| HYMC | 2026-06-12 07:20:12
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/766011/000168316826004782/0001683168-26-004782-index.htm 6-K - Caledonia Mining Corp Plc (0000766011) (Filer) |
| HYMC | 2026-06-12 08:02:10 | | 25.85 | 25.44 | 1.74% |
| HYMC | 2026-06-12 09:01:46 | | 25.85 | 25.30 | 0.48% |
| HYMC | 2026-06-12 10:02:10 | | 25.55 | 25.45 | 1.44% |
| HYMC | 2026-06-12 11:01:46 | | 25.77 | 25.72 | 2.44% |
| HYMC | 2026-06-12 12:02:15 | | 25.61 | 25.55 | 1.74% |
| HYMC | 2026-06-12 13:01:41 | | 26.02 | 25.97 | 3.61% |
| HYMC | 2026-06-12 14:02:12 | | 26.09 | 26.06 | 4.00% |
| HYMC | 2026-06-12 15:01:40 | | 25.96 | 25.93 | 3.31% |
| HYMC | 2026-06-12 16:02:10 | | 27.00 | 25.75 | 2.58% |
| HYMC | 2026-06-12 17:01:43 | | 26.25 | 25.75 | 2.58% |
| HYMC | 2026-06-12 20:02:12 | | 0.00 | 0.00 | 2.58% |
2026-06-15
|
| HYMC | 2026-06-15 04:02:19 | | 28.26 | 27.25 | 2.58% |
| HYMC | 2026-06-15 05:01:38 | | 27.99 | 27.26 | 8.89% |
| HYMC | 2026-06-15 06:02:17 | | 27.82 | 27.55 | 8.89% |
| HYMC | 2026-06-15 07:01:41 | | 28.44 | 27.61 | 9.53% |
| HYMC | 2026-06-15 08:02:16 | | 28.34 | 28.01 | 9.09% |
| HYMC | 2026-06-15 09:01:42 | | 29.80 | 28.50 | 10.88% |
| HYMC | 2026-06-15 10:02:17 | | 28.58 | 28.53 | 11.08% |
| HYMC | 2026-06-15 11:01:49 | | 28.80 | 28.77 | 12.07% |
| HYMC | 2026-06-15 12:02:24 | | 29.36 | 29.32 | 14.25% |
| HYMC | 2026-06-15 13:01:53 | | 28.90 | 28.88 | 12.50% |
| HYMC | 2026-06-15 14:02:17 | | 28.74 | 28.70 | 11.79% |
| HYMC | 2026-06-15 15:01:39 | | 28.52 | 28.48 | 10.92% |
| HYMC | 2026-06-15 16:02:15 | | 29.18 | 27.77 | 8.07% |
| HYMC | 2026-06-15 17:01:48 | | 29.18 | 27.93 | 12.58% |
| HYMC | 2026-06-15 18:02:15 | | 28.74 | 27.77 | 8.58% |
| HYMC | 2026-06-15 19:01:38 | | 28.24 | 27.88 | 7.92% |
| HYMC | 2026-06-15 20:02:12 | | 0.00 | 0.00 | 8.81% |
2026-06-16
|
| HYMC | 2026-06-16 04:02:14 | | 28.16 | 25.53 | 1.05% |
| HYMC | 2026-06-16 05:01:44 | | 28.60 | 27.61 | 1.28% |
| HYMC | 2026-06-16 06:02:14 | | 28.35 | 27.61 | 1.48% |
| HYMC | 2026-06-16 07:01:48 | | 28.58 | 28.00 | 1.82% |
| HYMC | 2026-06-16 08:02:17 | | 28.33 | 28.00 | 1.75% |
| HYMC | 2026-06-16 09:01:40 | | 28.39 | 28.11 | 1.90% |
| HYMC | 2026-06-16 10:02:13 | | 26.22 | 26.16 | -6.44% |
| HYMC | 2026-06-16 11:01:41 | | 26.45 | 26.43 | -5.47% |
| HYMC | 2026-06-16 12:02:15 | | 27.07 | 27.00 | -3.11% |
| HYMC | 2026-06-16 13:01:43 | | 26.69 | 26.67 | -4.50% |
| HYMC | 2026-06-16 14:02:12 | | 27.13 | 27.12 | -2.76% |
| HYMC | 2026-06-16 15:01:46 | | 27.28 | 27.23 | -2.21% |
| HYMC | 2026-06-16 16:02:18 | | 27.47 | 26.40 | -4.53% |
| HYMC | 2026-06-16 17:01:46 | | 27.47 | 26.00 | -4.35% |
| HYMC | 2026-06-16 20:02:15 | | 0.00 | 0.00 | -4.35% |
2026-06-17
|
| HYMC | 2026-06-17 04:02:23 | | 27.30 | 23.78 | -4.35% |
| HYMC | 2026-06-17 05:01:38 | | 27.30 | 23.55 | -0.57% |
| HYMC | 2026-06-17 06:02:17 | | 29.30 | 24.62 | -0.57% |
| HYMC | 2026-06-17 07:01:49 | | 29.30 | 26.40 | -0.57% |
| HYMC | 2026-06-17 08:02:12 | | 27.00 | 26.40 | -0.57% |
| HYMC | 2026-06-17 10:02:12 | | 26.80 | 26.72 | 0.72% |
| HYMC | 2026-06-17 11:01:39 | | 27.04 | 27.00 | 1.69% |
| HYMC | 2026-06-17 12:02:12 | | 27.53 | 27.48 | 3.41% |
| HYMC | 2026-06-17 13:01:45 | | 27.42 | 27.38 | 3.09% |
| HYMC | 2026-06-17 14:02:19 | | 26.61 | 26.56 | 0.07% |
| HYMC | 2026-06-17 15:01:45 | | 25.93 | 25.88 | -2.62% |
| HYMC | 2026-06-17 16:02:16 | | 26.10 | 25.60 | -2.67% |
| HYMC | 2026-06-17 17:01:44 | | 25.93 | 25.57 | -3.27% |
| HYMC | 2026-06-17 18:02:16 | | 25.90 | 25.57 | -3.27% |
| HYMC | 2026-06-17 19:01:41 | | 25.90 | 25.25 | -3.27% |
| HYMC | 2026-06-17 20:02:15 | | 0.00 | 0.00 | -2.52% |
2026-06-18
|
| HYMC | 2026-06-18 04:02:16 | | 29.09 | 25.75 | 3.76% |
| HYMC | 2026-06-18 05:01:41 | | 26.56 | 25.75 | 1.51% |
| HYMC | 2026-06-18 06:02:14 | | 28.50 | 25.75 | 1.88% |
| HYMC | 2026-06-18 07:01:39 | | 25.63 | 25.25 | 0.30% |
| HYMC | 2026-06-18 08:02:17 | | 25.92 | 25.49 | -0.26% |
| HYMC | 2026-06-18 09:01:43 | | 25.92 | 25.56 | 0.49% |
| HYMC | 2026-06-18 10:02:15 | | 25.61 | 25.57 | 0.15% |
| HYMC | 2026-06-18 11:01:47 | | 25.53 | 25.48 | -0.26% |
| HYMC | 2026-06-18 12:02:19 | | 25.42 | 25.37 | -0.79% |
| HYMC | 2026-06-18 13:01:46 | | 25.51 | 25.49 | -0.26% |
| HYMC | 2026-06-18 14:02:25 | | 25.45 | 25.41 | -0.53% |
| HYMC | 2026-06-18 15:01:47 | | 25.43 | 25.39 | -0.60% |
| HYMC | 2026-06-18 16:02:20 | | 26.75 | 25.05 | 1.76% |
| HYMC | 2026-06-18 17:01:39 | | 26.75 | 25.64 | 1.76% |
| HYMC | 2026-06-18 18:02:22 | | 26.75 | 25.96 | 1.84% |
| HYMC | 2026-06-18 19:01:42 | | 26.75 | 25.96 | 1.96% |
| HYMC | 2026-06-18 20:02:30 | | 0.00 | 0.00 | 1.84% |
2026-06-22
|
| HYMC | 2026-06-22 04:02:34 | | 26.50 | 25.65 | 1.84% |
| HYMC | 2026-06-22 05:01:35 | | 26.50 | 25.65 | -0.90% |
| HYMC | 2026-06-22 06:02:14 | | 26.50 | 25.05 | -1.37% |
| HYMC | 2026-06-22 07:01:39 | | 26.50 | 25.20 | -0.63% |
| HYMC | 2026-06-22 08:02:13 | | 26.08 | 25.47 | 0.23% |
| HYMC | 2026-06-22 09:01:41 | | 26.50 | 25.24 | -0.74% |
| HYMC | 2026-06-22 10:02:16 | | 24.99 | 24.93 | -4.15% |
| HYMC | 2026-06-22 11:01:43 | | 25.07 | 25.04 | -3.75% |
| HYMC | 2026-06-22 12:02:20 | | 25.04 | 24.98 | -3.95% |
| HYMC | 2026-06-22 13:01:45 | | 25.17 | 25.14 | -3.32% |
| HYMC | 2026-06-22 14:02:16 | | 25.12 | 25.10 | -3.52% |
| HYMC | 2026-06-22 15:04:40 | | 24.91 | 24.88 | -4.38% |
| HYMC | 2026-06-22 16:02:18 | | 26.00 | 24.75 | -3.69% |
| HYMC | 2026-06-22 17:01:46 | | 25.15 | 24.78 | -3.61% |
| HYMC | 2026-06-22 20:02:15 | | 0.00 | 0.00 | -3.61% |
2026-06-23
|
| HYMC | 2026-06-23 04:02:15 | | 26.24 | 23.60 | -5.34% |
| HYMC | 2026-06-23 05:01:46 | | 24.49 | 23.60 | -5.34% |
| HYMC | 2026-06-23 07:01:41 | | 26.33 | 23.60 | -2.65% |
| HYMC | 2026-06-23 08:02:19 | | 24.49 | 23.60 | -2.88% |
| HYMC | 2026-06-23 09:01:46 | | 23.74 | 23.30 | -5.96% |
| HYMC | 2026-06-23 10:02:17 | | 23.85 | 23.82 | -4.58% |
| HYMC | 2026-06-23 11:01:45 | | 23.47 | 23.41 | -6.23% |
| HYMC | 2026-06-23 12:02:21 | | 23.57 | 23.52 | -5.73% |
| HYMC | 2026-06-23 13:01:44 | | 23.75 | 23.71 | -5.07% |
| HYMC | 2026-06-23 14:02:10 | | 23.33 | 23.32 | -6.65% |
| HYMC | 2026-06-23 15:01:46 | | 23.18 | 23.15 | -7.27% |
| HYMC | 2026-06-23 16:02:18 | | 24.00 | 23.02 | -7.62% |
| HYMC | 2026-06-23 17:01:46 | | 23.90 | 23.10 | -6.83% |
| HYMC | 2026-06-23 18:02:19 | | 23.67 | 23.10 | -6.83% |
| HYMC | 2026-06-23 19:01:44 | | 23.59 | 23.20 | -6.83% |
| HYMC | 2026-06-23 20:02:39 | | 0.00 | 0.00 | -6.83% |
2026-06-24
|
| HYMC | 2026-06-24 04:02:26 | | 23.24 | 22.56 | -1.40% |
| HYMC | 2026-06-24 05:01:41 | | 22.92 | 22.50 | 0.36% |
| HYMC | 2026-06-24 06:02:19 | | 22.92 | 22.14 | 0.36% |
| HYMC | 2026-06-24 07:01:36 | | 22.50 | 22.14 | -2.12% |
| HYMC | 2026-06-24 08:02:14 | | 22.74 | 22.27 | -1.64% |
| HYMC | 2026-06-24 09:01:37 | | 21.96 | 21.68 | -5.75% |
| HYMC | 2026-06-24 10:02:13 | | 21.74 | 21.71 | -5.67% |
| HYMC | 2026-06-24 11:01:44 | | 21.68 | 21.66 | -5.83% |
| HYMC | 2026-06-24 12:02:20 | | 21.62 | 21.60 | -6.03% |
| HYMC | 2026-06-24 13:01:54 | | 21.38 | 21.36 | -7.03% |
| HYMC | 2026-06-24 14:02:22 | | 21.36 | 21.34 | -7.11% |
| HYMC | 2026-06-24 15:01:46 | | 21.25 | 21.23 | -7.54% |
| HYMC | 2026-06-24 16:02:23 | | 23.10 | 21.35 | -7.09% |
| HYMC | 2026-06-24 17:01:45 | | 23.25 | 21.79 | -5.62% |
| HYMC | 2026-06-24 18:02:17 | | 23.25 | 21.84 | -5.14% |
| HYMC | 2026-06-24 19:01:44 | | 23.25 | 21.84 | -5.62% |
| HYMC | 2026-06-24 20:02:20 | | 0.00 | 0.00 | -5.62% |
2026-06-25
|
| HYMC | 2026-06-25 04:02:22 | | 22.05 | 21.38 | 1.38% |
| HYMC | 2026-06-25 05:01:43 | | 21.99 | 21.38 | 1.38% |
| HYMC | 2026-06-25 06:02:24 | | 22.49 | 21.38 | 2.12% |
| HYMC | 2026-06-25 07:01:43 | | 22.40 | 21.76 | 0.48% |
| HYMC | 2026-06-25 08:02:18 | | 22.00 | 21.50 | 0.91% |
| HYMC | 2026-06-25 09:01:40 | | 22.50 | 22.25 | 2.46% |
| HYMC | 2026-06-25 10:02:16 | | 22.19 | 22.13 | 2.03% |
| HYMC | 2026-06-25 11:01:56 | | 22.26 | 22.15 | 2.25% |
| HYMC | 2026-06-25 12:02:15 | | 22.33 | 22.31 | 2.72% |
| HYMC | 2026-06-25 13:01:41 | | 22.22 | 22.18 | 2.16% |
| HYMC | 2026-06-25 14:02:17 | | 21.89 | 21.88 | 0.78% |
| HYMC | 2026-06-25 15:06:06 | | 21.81 | 21.79 | 0.48% |
| HYMC | 2026-06-25 16:02:14 | | 22.70 | 21.37 | 0.92% |
| HYMC | 2026-06-25 17:01:41 | | 22.30 | 21.60 | 1.57% |
| HYMC | 2026-06-25 18:02:18 | | 22.30 | 21.37 | 1.57% |
| HYMC | 2026-06-25 19:01:43 | | 22.30 | 21.87 | 0.97% |
| HYMC | 2026-06-25 20:02:20 | | 0.00 | 0.00 | 0.74% |
2026-06-26
|
| HYMC | 2026-06-26 04:02:18 | | 24.64 | 20.12 | 0.74% |
| HYMC | 2026-06-26 05:01:41 | | 24.64 | 19.68 | 0.74% |
| HYMC | 2026-06-26 06:02:15 | | 22.50 | 21.94 | 0.74% |
| HYMC | 2026-06-26 07:01:40 | | 22.50 | 22.00 | 0.92% |
| HYMC | 2026-06-26 08:02:15 | | 22.20 | 22.00 | 1.01% |
| HYMC | 2026-06-26 09:01:40 | | 22.22 | 21.54 | 1.43% |
| HYMC | 2026-06-26 10:02:15 | | 23.32 | 23.20 | 6.13% |
| HYMC | 2026-06-26 11:01:40 | | 23.64 | 23.60 | 8.06% |
| HYMC | 2026-06-26 12:02:21 | | 23.73 | 23.69 | 8.43% |
| HYMC | 2026-06-26 13:01:45 | | 23.56 | 23.55 | 7.70% |
| HYMC | 2026-06-26 14:02:21 | | 23.55 | 23.53 | 7.60% |
| HYMC | 2026-06-26 15:01:50 | | 23.38 | 23.35 | 6.77% |
| HYMC | 2026-06-26 16:02:18 | | 24.50 | 23.65 | 8.77% |
| HYMC | 2026-06-26 17:01:49 | | 24.90 | 23.49 | 8.77% |
| HYMC | 2026-06-26 18:02:21 | | 24.90 | 23.74 | 8.91% |
| HYMC | 2026-06-26 20:02:23 | | 0.00 | 0.00 | 8.91% |
2026-06-29
|
| HYMC | 2026-06-29 04:02:14 | | 26.04 | 21.61 | 1.23% |
| HYMC | 2026-06-29 05:01:42 | | 23.99 | 23.46 | 0.59% |
| HYMC | 2026-06-29 06:02:19 | | 23.55 | 23.01 | -1.83% |
| HYMC | 2026-06-29 07:01:52 | | 23.69 | 23.02 | -0.46% |
| HYMC | 2026-06-29 08:02:21 | | 23.99 | 23.36 | -1.46% |
| HYMC | 2026-06-29 09:01:44 | | 23.69 | 23.36 | -1.69% |
| HYMC | 2026-06-29 10:02:16 | | 22.37 | 22.31 | -6.30% |
| HYMC | 2026-06-29 11:01:40 | | 22.44 | 22.40 | -5.94% |
| HYMC | 2026-06-29 12:02:14 | | 22.89 | 22.87 | -3.84% |
| HYMC | 2026-06-29 13:01:47 | | 22.95 | 22.92 | -3.61% |
| HYMC | 2026-06-29 14:02:35 | | 22.99 | 22.97 | -3.38% |
| HYMC | 2026-06-29 15:01:54 | | 22.86 | 22.84 | -3.93% |
| HYMC | 2026-06-29 16:02:27 | | 23.50 | 22.05 | -1.47% |
| HYMC | 2026-06-29 17:01:48 | | 23.50 | 23.31 | -1.47% |
| HYMC | 2026-06-29 18:02:20 | | 23.50 | 23.31 | -1.73% |
| HYMC | 2026-06-29 20:02:26 | | 0.00 | 0.00 | -1.73% |
2026-06-30
|
| HYMC | 2026-06-30 04:02:43 | | 23.72 | 23.09 | -1.73% |
| HYMC | 2026-06-30 05:01:48 | | 23.74 | 22.41 | -1.73% |
| HYMC | 2026-06-30 06:02:21 | | 23.71 | 23.09 | -0.72% |
| HYMC | 2026-06-30 07:01:46 | | 23.72 | 23.55 | 0.25% |
| HYMC | 2026-06-30 08:02:16 | | 23.67 | 22.06 | 0.55% |
| HYMC | 2026-06-30 09:01:47 | | 23.56 | 23.10 | 0.08% |
| HYMC | 2026-06-30 10:02:24 | | 23.84 | 23.78 | 1.81% |
| HYMC | 2026-06-30 11:01:43 | | 23.32 | 23.27 | -0.42% |
| HYMC | 2026-06-30 12:02:26 | | 23.48 | 23.46 | 0.46% |
| HYMC | 2026-06-30 13:01:46 | | 23.51 | 23.48 | 0.51% |
| HYMC | 2026-06-30 14:02:15 | | 23.50 | 23.48 | 0.51% |
| HYMC | 2026-06-30 15:01:45 | | 23.38 | 23.36 | 0.00% |
| HYMC | 2026-06-30 16:02:22 | | 23.95 | 23.20 | 0.13% |
| HYMC | 2026-06-30 18:02:18 | | 23.95 | 23.20 | -0.09% |
| HYMC | 2026-06-30 20:02:21 | | 0.00 | 0.00 | 0.90% |
2026-07-01
|
| HYMC | 2026-07-01 04:02:22 | | 24.41 | 19.55 | 0.90% |
| HYMC | 2026-07-01 05:01:44 | | 24.41 | 22.03 | 0.90% |
| HYMC | 2026-07-01 06:02:14 | | 23.29 | 22.57 | 0.90% |
| HYMC | 2026-07-01 07:01:45 | | 23.40 | 23.02 | -0.56% |
| HYMC | 2026-07-01 08:02:17 | | 23.40 | 23.06 | -1.03% |
| HYMC | 2026-07-01 09:01:39 | | 23.40 | 22.76 | -0.26% |
| HYMC | 2026-07-01 10:02:19 | | 24.89 | 24.85 | 6.33% |
| HYMC | 2026-07-01 11:00:02
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/766011/000168316826005210/0001683168-26-005210-index.htm 6-K - Caledonia Mining Corp Plc (0000766011) (Filer) |
| HYMC | 2026-07-01 11:01:43 | | 24.19 | 24.16 | 3.34% |
| HYMC | 2026-07-01 12:02:17 | | 24.14 | 24.11 | 3.12% |
| HYMC | 2026-07-01 13:01:40 | | 23.89 | 23.86 | 2.05% |
| HYMC | 2026-07-01 14:02:23 | | 23.98 | 23.94 | 2.44% |
| HYMC | 2026-07-01 15:01:38 | | 23.48 | 23.45 | 0.34% |
| HYMC | 2026-07-01 16:02:14 | | 23.39 | 22.80 | -1.24% |
| HYMC | 2026-07-01 17:01:53 | | 23.39 | 23.00 | -1.24% |
| HYMC | 2026-07-01 18:02:16 | | 23.39 | 23.01 | -1.24% |
| HYMC | 2026-07-01 19:01:44 | | 23.37 | 23.01 | -1.24% |
| HYMC | 2026-07-01 20:02:21 | | 0.00 | 0.00 | -0.81% |
2026-07-02
|
| HYMC | 2026-07-02 04:02:22 | | 24.48 | 23.16 | -0.81% |
| HYMC | 2026-07-02 05:01:41 | | 24.96 | 23.04 | 1.84% |
| HYMC | 2026-07-02 06:02:18 | | 24.96 | 23.04 | 3.38% |
| HYMC | 2026-07-02 07:01:41 | | 24.96 | 23.38 | 3.38% |
| HYMC | 2026-07-02 08:02:21 | | 23.91 | 22.80 | 3.38% |
| HYMC | 2026-07-02 09:01:43 | | 24.91 | 24.10 | 5.60% |
| HYMC | 2026-07-02 10:02:19 | | 24.11 | 24.05 | 4.36% |
| HYMC | 2026-07-02 11:01:43 | | 23.92 | 23.87 | 3.46% |
| HYMC | 2026-07-02 12:02:22 | | 23.86 | 23.80 | 3.29% |
| HYMC | 2026-07-02 13:01:49 | | 23.58 | 23.52 | 2.09% |
| HYMC | 2026-07-02 14:02:21 | | 23.58 | 23.55 | 2.14% |
| HYMC | 2026-07-02 15:01:45 | | 23.47 | 23.43 | 1.62% |
| HYMC | 2026-07-02 16:02:11 | | 24.68 | 23.50 | 2.82% |
| HYMC | 2026-07-02 18:02:21 | | 24.68 | 23.67 | 2.73% |
| HYMC | 2026-07-02 19:01:41 | | 24.68 | 23.68 | 2.64% |
| HYMC | 2026-07-02 20:02:24 | | 0.00 | 0.00 | 2.64% |
2026-07-06
|
| HYMC | 2026-07-06 04:02:07 | | 24.90 | 22.14 | 2.64% |
| HYMC | 2026-07-06 05:01:26 | | 24.90 | 22.80 | 2.64% |
| HYMC | 2026-07-06 06:02:09 | | 24.42 | 23.91 | 2.64% |
| HYMC | 2026-07-06 07:01:33 | | 24.90 | 24.07 | 2.64% |
| HYMC | 2026-07-06 08:02:06 | | 24.40 | 23.91 | 2.82% |
| HYMC | 2026-07-06 09:01:33 | | 24.45 | 24.07 | 2.12% |
| HYMC | 2026-07-06 10:02:08 | | 23.17 | 23.14 | -1.99% |
| HYMC | 2026-07-06 11:01:34 | | 23.52 | 23.50 | -0.43% |
| HYMC | 2026-07-06 12:02:14 | | 23.61 | 23.59 | -0.04% |
| HYMC | 2026-07-06 13:01:31 | | 23.48 | 23.44 | -0.65% |
| HYMC | 2026-07-06 14:02:13 | | 23.57 | 23.54 | -0.26% |
| HYMC | 2026-07-06 15:01:41 | | 23.57 | 23.55 | -0.26% |
| HYMC | 2026-07-06 16:02:08 | | 24.00 | 22.00 | -0.51% |
| HYMC | 2026-07-06 17:01:48 | | 23.59 | 22.00 | -0.51% |
| HYMC | 2026-07-06 18:02:13 | | 23.57 | 22.00 | -0.51% |
| HYMC | 2026-07-06 19:01:39 | | 23.59 | 22.00 | -0.51% |
| HYMC | 2026-07-06 20:02:17 | | 0.00 | 0.00 | -1.10% |
2026-07-07
|
| HYMC | 2026-07-07 04:02:10 | | 23.99 | 22.81 | -1.10% |
| HYMC | 2026-07-07 06:02:16 | | 23.20 | 22.00 | -1.10% |
| HYMC | 2026-07-07 07:01:35 | | 23.20 | 22.00 | -1.31% |
| HYMC | 2026-07-07 08:03:04 | | 23.50 | 23.01 | -1.61% |
| HYMC | 2026-07-07 09:01:30 | | 23.50 | 23.01 | -0.97% |
| HYMC | 2026-07-07 10:02:12 | | 21.91 | 21.87 | -6.69% |
| HYMC | 2026-07-07 11:01:31 | | 21.83 | 21.81 | -7.11% |
| HYMC | 2026-07-07 12:01:58 | | 22.06 | 22.02 | -6.01% |
| HYMC | 2026-07-07 13:01:33 | | 22.21 | 22.17 | -5.42% |
| HYMC | 2026-07-07 14:02:12 | | 22.18 | 22.15 | -5.55% |
| HYMC | 2026-07-07 15:01:33 | | 21.72 | 21.70 | -7.49% |
| HYMC | 2026-07-07 16:02:04 | | 23.25 | 21.50 | -7.41% |
| HYMC | 2026-07-07 19:01:50 | | 21.93 | 21.55 | -7.36% |
| HYMC | 2026-07-07 20:02:16 | | 0.00 | 0.00 | -7.36% |
2026-07-08
|
| HYMC | 2026-07-08 04:02:21 | | 22.10 | 19.67 | -1.11% |
| HYMC | 2026-07-08 05:01:43 | | 22.10 | 20.77 | -3.92% |
| HYMC | 2026-07-08 06:00:05
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/766011/000168316826005340/0001683168-26-005340-index.htm 6-K - Caledonia Mining Corp Plc (0000766011) (Filer) |
| HYMC | 2026-07-08 06:02:15 | | 21.22 | 20.77 | -3.79% |
| HYMC | 2026-07-08 07:01:42 | | 21.12 | 20.50 | -4.00% |
| HYMC | 2026-07-08 08:02:10 | | 21.30 | 20.50 | -2.55% |
| HYMC | 2026-07-08 09:01:41 | | 21.18 | 20.82 | -2.55% |
| HYMC | 2026-07-08 10:02:08 | | 20.89 | 20.82 | -3.70% |
| HYMC | 2026-07-08 11:01:31 | | 20.04 | 20.01 | -7.07% |
| HYMC | 2026-07-08 12:02:02 | | 19.94 | 19.91 | -7.49% |
| HYMC | 2026-07-08 13:01:31 | | 20.51 | 20.46 | -5.24% |