investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HYMC: Hycroft Mining Holding Corporation - Class A Common Stock

+ Metal, Mining, Silver



Clear duplicates of prices



2024-06-27
HYMC 2024-06-27 06:01:542.39 1.93 3.08%
HYMC 2024-06-27 07:01:502.40 2.11 3.08%
HYMC 2024-06-27 09:01:552.39 2.11 3.08%
HYMC 2024-06-27 10:01:492.43 2.40 4.41%
HYMC 2024-06-27 11:01:552.43 2.40 3.96%
HYMC 2024-06-27 13:01:532.41 2.39 3.52%
HYMC 2024-06-27 14:01:552.43 2.41 3.96%
HYMC 2024-06-27 15:01:522.39 2.38 3.08%
HYMC 2024-06-27 16:01:502.39 2.33 0.88%
HYMC 2024-06-27 17:01:562.36 2.32 -0.43%
HYMC 2024-06-27 18:01:522.36 2.27 1.72%
HYMC 2024-06-27 19:02:062.39 2.27 1.72%
HYMC 2024-06-27 20:02:080.00 0.00 1.72%
2024-06-28
HYMC 2024-06-28 05:01:552.39 2.27 1.72%
HYMC 2024-06-28 07:01:542.40 2.27 1.72%
HYMC 2024-06-28 09:01:512.39 2.14 2.59%
HYMC 2024-06-28 10:01:562.39 2.36 1.29%
HYMC 2024-06-28 11:01:542.39 2.33 0.86%
HYMC 2024-06-28 12:02:002.39 2.36 0.43%
HYMC 2024-06-28 13:01:542.33 2.30 -1.29%
HYMC 2024-06-28 14:01:522.34 2.33 -0.43%
HYMC 2024-06-28 15:01:552.35 2.33 0.00%
HYMC 2024-06-28 16:01:552.46 2.36 2.59%
HYMC 2024-06-28 17:01:572.45 2.36 2.56%
HYMC 2024-06-28 18:01:512.39 2.36 2.14%
HYMC 2024-06-28 19:01:572.39 2.30 0.85%
HYMC 2024-06-28 21:08:420.00 0.00 0.85%
2024-07-01
HYMC 2024-07-01 04:02:0790000.00 0.00 0.85%
HYMC 2024-07-01 05:02:002.41 2.04 0.85%
HYMC 2024-07-01 06:02:002.42 2.11 0.85%
HYMC 2024-07-01 07:02:012.42 2.40 0.00%
HYMC 2024-07-01 09:02:012.44 2.12 1.28%
HYMC 2024-07-01 10:02:382.43 2.38 -0.43%
HYMC 2024-07-01 11:01:562.37 2.31 -2.14%
HYMC 2024-07-01 12:01:542.36 2.34 -2.14%
HYMC 2024-07-01 13:01:592.32 2.30 -3.85%
HYMC 2024-07-01 14:01:562.33 2.31 -3.85%
HYMC 2024-07-01 15:01:532.32 2.30 -3.85%
HYMC 2024-07-01 16:01:542.36 2.29 -4.70%
HYMC 2024-07-01 17:01:482.36 2.29 -4.58%
HYMC 2024-07-01 18:01:552.35 2.29 -4.58%
HYMC 2024-07-01 19:01:552.36 2.29 -4.58%
HYMC 2024-07-01 20:02:190.00 0.00 -4.58%
2024-07-02
HYMC 2024-07-02 05:01:592.37 2.25 -4.58%
HYMC 2024-07-02 07:02:032.38 2.25 -4.58%
HYMC 2024-07-02 09:02:082.34 2.25 -4.58%
HYMC 2024-07-02 10:02:412.30 2.26 -0.42%
HYMC 2024-07-02 11:01:562.28 2.26 -0.83%
HYMC 2024-07-02 12:01:562.28 2.25 -1.25%
HYMC 2024-07-02 13:01:552.28 2.26 -0.42%
HYMC 2024-07-02 14:01:552.30 2.28 -0.42%
HYMC 2024-07-02 15:01:502.30 2.29 0.00%
HYMC 2024-07-02 16:01:572.32 2.23 0.83%
HYMC 2024-07-02 17:01:582.32 2.23 0.87%
HYMC 2024-07-02 18:01:552.36 2.25 0.87%
HYMC 2024-07-02 20:02:370.00 0.00 0.87%
2024-07-03
HYMC 2024-07-03 10:01:542.49 2.44 6.11%
HYMC 2024-07-03 11:01:552.54 2.52 9.61%
HYMC 2024-07-03 13:01:552.56 2.49 8.30%
HYMC 2024-07-03 14:01:552.55 2.49 0.43%
HYMC 2024-07-03 16:01:542.48 2.40 -0.43%
HYMC 2024-07-03 17:01:550.00 0.00 7.79%
2024-07-05
HYMC 2024-07-05 05:01:532.86 2.25 7.79%
HYMC 2024-07-05 07:01:592.71 2.33 7.79%
HYMC 2024-07-05 09:02:172.50 2.33 -0.43%
HYMC 2024-07-05 10:02:462.55 2.49 0.00%
HYMC 2024-07-05 11:01:562.53 2.51 1.30%
HYMC 2024-07-05 12:01:532.57 2.56 2.60%
HYMC 2024-07-05 13:01:522.62 2.60 4.76%
HYMC 2024-07-05 14:01:492.59 2.54 3.90%
HYMC 2024-07-05 15:01:512.56 2.55 2.16%
HYMC 2024-07-05 16:01:582.60 2.54 3.03%
HYMC 2024-07-05 17:01:542.65 2.33 2.80%
HYMC 2024-07-05 20:02:490.00 0.00 2.80%
2024-07-08
HYMC 2024-07-08 05:01:572.87 2.55 2.80%
HYMC 2024-07-08 06:01:592.78 2.55 2.80%
HYMC 2024-07-08 08:02:132.63 2.55 2.00%
HYMC 2024-07-08 10:03:152.55 2.49 -2.00%
HYMC 2024-07-08 11:01:522.59 2.58 0.40%
HYMC 2024-07-08 12:01:552.48 2.46 -4.40%
HYMC 2024-07-08 13:02:032.54 2.50 -1.20%
HYMC 2024-07-08 14:01:512.48 2.46 -4.40%
HYMC 2024-07-08 15:01:532.44 2.43 -5.60%
HYMC 2024-07-08 16:01:582.54 2.44 -3.20%
HYMC 2024-07-08 17:01:562.54 2.43 -3.11%
HYMC 2024-07-08 18:01:512.53 2.43 -3.11%
HYMC 2024-07-08 19:02:012.56 2.43 -3.11%
HYMC 2024-07-08 20:02:330.00 0.00 -3.11%
2024-07-09
HYMC 2024-07-09 05:01:582.49 2.04 -3.11%
HYMC 2024-07-09 06:01:582.74 2.04 0.00%
HYMC 2024-07-09 07:02:112.74 2.17 0.00%
HYMC 2024-07-09 09:02:122.74 2.18 0.00%
HYMC 2024-07-09 10:02:082.52 2.49 0.39%
HYMC 2024-07-09 11:02:062.51 2.47 0.39%
HYMC 2024-07-09 12:02:012.47 2.45 -1.17%
HYMC 2024-07-09 13:05:062.48 2.46 -1.17%
HYMC 2024-07-09 15:02:032.58 2.54 2.72%
HYMC 2024-07-09 16:02:172.60 2.54 2.72%
HYMC 2024-07-09 17:02:212.54 2.39 2.41%
HYMC 2024-07-09 19:07:382.63 2.39 2.41%
HYMC 2024-07-09 20:02:060.00 0.00 2.41%
2024-07-10
HYMC 2024-07-10 05:02:032.95 2.50 2.41%
HYMC 2024-07-10 07:02:502.87 2.50 2.41%
HYMC 2024-07-10 09:02:133.39 2.50 2.41%
HYMC 2024-07-10 10:02:102.62 2.61 1.61%
HYMC 2024-07-10 11:02:032.58 2.57 0.80%
HYMC 2024-07-10 12:02:152.65 2.62 2.81%
HYMC 2024-07-10 13:02:102.68 2.66 3.61%
HYMC 2024-07-10 14:02:352.65 2.61 3.21%
HYMC 2024-07-10 15:01:582.64 2.62 2.81%
HYMC 2024-07-10 16:02:212.67 2.55 3.21%
HYMC 2024-07-10 17:02:152.67 2.55 3.13%
HYMC 2024-07-10 20:02:440.00 0.00 3.52%
2024-07-11
HYMC 2024-07-11 05:02:033.03 2.34 3.52%
HYMC 2024-07-11 07:01:592.97 2.34 3.52%
HYMC 2024-07-11 09:02:142.97 2.69 3.52%
HYMC 2024-07-11 10:02:332.73 2.69 2.73%
HYMC 2024-07-11 11:02:082.73 2.70 3.13%
HYMC 2024-07-11 12:02:372.70 2.63 -0.39%
HYMC 2024-07-11 13:02:052.67 2.65 0.39%
HYMC 2024-07-11 14:03:042.66 2.64 0.78%
HYMC 2024-07-11 15:02:112.67 2.66 1.17%
HYMC 2024-07-11 16:02:452.67 2.61 0.39%
HYMC 2024-07-11 17:02:052.67 2.59 0.38%
HYMC 2024-07-11 18:02:342.67 2.58 0.38%
HYMC 2024-07-11 20:02:030.00 0.00 0.38%
2024-07-12
HYMC 2024-07-12 05:01:412.88 2.34 0.38%
HYMC 2024-07-12 08:02:112.60 2.34 0.38%
HYMC 2024-07-12 09:01:402.65 2.58 0.38%
HYMC 2024-07-12 10:02:022.79 2.73 4.92%
HYMC 2024-07-12 11:01:442.82 2.79 6.82%
HYMC 2024-07-12 12:02:012.86 2.81 7.95%
HYMC 2024-07-12 13:01:442.84 2.82 7.20%
HYMC 2024-07-12 15:01:452.77 2.76 4.55%
HYMC 2024-07-12 16:02:042.90 2.67 6.06%
HYMC 2024-07-12 17:01:462.83 2.67 6.04%
HYMC 2024-07-12 20:02:030.00 0.00 6.04%
2024-07-15
HYMC 2024-07-15 05:01:443.25 2.34 6.04%
HYMC 2024-07-15 07:01:423.07 2.45 6.04%
HYMC 2024-07-15 08:02:053.07 2.75 6.04%
HYMC 2024-07-15 09:01:432.90 2.69 0.38%
HYMC 2024-07-15 10:02:072.74 2.72 -3.40%
HYMC 2024-07-15 11:01:402.72 2.69 -3.77%
HYMC 2024-07-15 12:02:022.71 2.70 -3.77%
HYMC 2024-07-15 13:01:422.75 2.70 -2.64%
HYMC 2024-07-15 14:02:022.68 2.65 -5.28%
HYMC 2024-07-15 15:01:412.69 2.66 -5.28%
HYMC 2024-07-15 16:01:582.74 2.65 -4.53%
HYMC 2024-07-15 17:01:402.83 2.62 -4.27%
HYMC 2024-07-15 18:02:052.83 2.55 -4.27%
HYMC 2024-07-15 20:02:050.00 0.00 -4.27%
2024-07-16
HYMC 2024-07-16 05:01:503.25 2.47 -4.27%
HYMC 2024-07-16 07:01:473.00 2.47 -4.27%
HYMC 2024-07-16 08:02:002.83 2.47 0.00%
HYMC 2024-07-16 09:01:412.84 2.47 0.00%
HYMC 2024-07-16 10:02:072.77 2.74 2.14%
HYMC 2024-07-16 11:01:442.80 2.78 4.27%
HYMC 2024-07-16 12:02:062.85 2.82 5.34%
HYMC 2024-07-16 13:01:442.85 2.84 6.05%
HYMC 2024-07-16 14:02:072.85 2.83 5.69%
HYMC 2024-07-16 15:01:392.89 2.87 6.76%
HYMC 2024-07-16 16:02:012.90 2.81 7.12%
HYMC 2024-07-16 17:01:502.91 2.89 7.81%
HYMC 2024-07-16 18:02:132.97 2.89 8.18%
HYMC 2024-07-16 19:01:512.97 2.81 8.55%
HYMC 2024-07-16 20:02:080.00 0.00 8.55%
2024-07-17
HYMC 2024-07-17 05:01:473.19 2.47 8.55%
HYMC 2024-07-17 06:02:053.19 2.45 8.55%
HYMC 2024-07-17 07:01:453.19 2.69 8.55%
HYMC 2024-07-17 08:02:073.20 2.69 0.00%
HYMC 2024-07-17 09:01:463.20 2.76 1.86%
HYMC 2024-07-17 10:02:072.91 2.81 0.37%
HYMC 2024-07-17 11:01:452.78 2.77 -4.46%
HYMC 2024-07-17 12:02:052.75 2.71 -5.58%
HYMC 2024-07-17 13:02:022.72 2.66 -7.06%
HYMC 2024-07-17 14:02:042.74 2.72 -5.95%
HYMC 2024-07-17 15:01:502.74 2.71 -6.69%
HYMC 2024-07-17 16:02:002.75 2.70 -6.69%
HYMC 2024-07-17 17:01:422.75 2.70 -6.23%
HYMC 2024-07-17 20:02:040.00 0.00 -6.23%
2024-07-18
HYMC 2024-07-18 04:02:0490000.00 0.00 -6.23%
HYMC 2024-07-18 05:03:053.25 2.48 -6.23%
HYMC 2024-07-18 07:01:463.20 2.48 -6.23%
HYMC 2024-07-18 08:02:003.20 2.45 0.00%
HYMC 2024-07-18 09:01:532.99 2.61 0.00%
HYMC 2024-07-18 10:02:012.68 2.64 -2.42%
HYMC 2024-07-18 11:01:482.65 2.62 -3.11%
HYMC 2024-07-18 12:01:572.68 2.65 -1.38%
HYMC 2024-07-18 13:01:502.74 2.71 0.00%
HYMC 2024-07-18 14:02:012.73 2.68 -0.35%
HYMC 2024-07-18 15:01:512.65 2.64 -2.08%
HYMC 2024-07-18 16:02:052.60 2.58 -3.81%
HYMC 2024-07-18 17:01:552.72 2.58 -2.58%
HYMC 2024-07-18 18:02:042.72 2.65 -2.58%
HYMC 2024-07-18 19:01:512.72 2.58 -2.21%
HYMC 2024-07-18 20:02:020.00 0.00 -2.21%
2024-07-19
HYMC 2024-07-19 05:01:522.87 2.29 -2.21%
HYMC 2024-07-19 07:01:472.87 2.34 -2.21%
HYMC 2024-07-19 08:02:012.87 2.55 0.00%
HYMC 2024-07-19 09:01:492.64 2.60 0.00%
HYMC 2024-07-19 10:02:012.61 2.57 -1.48%
HYMC 2024-07-19 11:01:532.63 2.59 -0.37%
HYMC 2024-07-19 12:01:582.53 2.51 -3.32%
HYMC 2024-07-19 13:01:532.55 2.54 -2.21%
HYMC 2024-07-19 14:02:012.54 2.52 -2.58%
HYMC 2024-07-19 15:01:522.53 2.52 -2.95%
HYMC 2024-07-19 16:01:552.59 2.52 -1.85%
HYMC 2024-07-19 17:01:472.59 2.52 -1.92%
HYMC 2024-07-19 18:01:582.57 2.52 -1.92%
HYMC 2024-07-19 19:01:562.57 2.51 -3.08%
HYMC 2024-07-19 20:02:010.00 0.00 -3.08%
2024-07-22
HYMC 2024-07-22 04:01:580.00 2.30 -3.08%
HYMC 2024-07-22 05:01:582.82 2.30 -3.08%
HYMC 2024-07-22 07:01:502.82 2.34 -3.08%
HYMC 2024-07-22 08:02:022.82 2.34 0.00%
HYMC 2024-07-22 09:01:482.60 2.34 0.00%
HYMC 2024-07-22 10:02:022.53 2.50 -1.54%
HYMC 2024-07-22 11:01:532.60 2.58 1.92%
HYMC 2024-07-22 12:02:012.63 2.60 3.08%
HYMC 2024-07-22 13:01:422.64 2.61 2.69%
HYMC 2024-07-22 14:01:582.65 2.63 3.46%
HYMC 2024-07-22 15:01:482.67 2.65 4.23%
HYMC 2024-07-22 16:02:012.76 2.65 5.77%
HYMC 2024-07-22 17:01:512.76 2.61 4.31%
HYMC 2024-07-22 18:01:572.76 2.55 4.31%
HYMC 2024-07-22 20:01:590.00 0.00 4.31%
2024-07-23
HYMC 2024-07-23 04:02:0090000.00 0.00 4.31%
HYMC 2024-07-23 05:01:453.25 2.25 4.31%
HYMC 2024-07-23 07:01:512.93 2.44 4.31%
HYMC 2024-07-23 08:02:022.94 2.44 0.00%
HYMC 2024-07-23 09:01:493.46 1.92 0.00%
HYMC 2024-07-23 10:02:022.68 2.64 -1.57%
HYMC 2024-07-23 11:01:512.67 2.65 -1.96%
HYMC 2024-07-23 12:02:002.65 2.62 -3.14%
HYMC 2024-07-23 13:01:492.63 2.60 -3.14%
HYMC 2024-07-23 14:02:012.63 2.61 -3.14%
HYMC 2024-07-23 15:01:512.66 2.63 -2.75%
HYMC 2024-07-23 16:01:592.66 2.60 -3.53%
HYMC 2024-07-23 17:01:492.66 2.60 -3.33%
HYMC 2024-07-23 20:01:580.00 0.00 -3.33%
2024-07-24
HYMC 2024-07-24 05:01:523.25 2.25 -3.33%
HYMC 2024-07-24 07:01:502.88 2.29 -3.33%
HYMC 2024-07-24 08:01:592.88 2.29 0.00%
HYMC 2024-07-24 09:01:543.40 1.81 0.00%
HYMC 2024-07-24 10:02:012.64 2.61 1.85%
HYMC 2024-07-24 11:02:022.78 2.74 5.93%
HYMC 2024-07-24 12:02:042.81 2.78 7.04%
HYMC 2024-07-24 13:01:532.74 2.70 3.70%
HYMC 2024-07-24 14:02:042.76 2.70 4.07%
HYMC 2024-07-24 15:01:512.67 2.64 2.96%
HYMC 2024-07-24 16:02:072.85 2.52 -0.37%
HYMC 2024-07-24 17:01:582.85 2.52 1.53%
HYMC 2024-07-24 18:01:592.85 2.50 1.53%
HYMC 2024-07-24 20:02:030.00 0.00 1.53%
2024-07-25
HYMC 2024-07-25 04:02:0690000.00 0.00 1.53%
HYMC 2024-07-25 05:01:543.03 2.25 1.53%
HYMC 2024-07-25 07:01:492.61 2.29 1.53%
HYMC 2024-07-25 08:02:083.03 2.60 0.00%
HYMC 2024-07-25 09:01:542.98 2.60 1.15%
HYMC 2024-07-25 10:02:012.54 2.50 -3.07%
HYMC 2024-07-25 11:01:582.57 2.53 -1.53%
HYMC 2024-07-25 12:02:012.58 2.55 -1.15%
HYMC 2024-07-25 13:01:512.63 2.61 1.15%
HYMC 2024-07-25 14:01:592.62 2.58 -0.38%
HYMC 2024-07-25 15:01:482.61 2.55 -1.53%
HYMC 2024-07-25 16:02:022.68 2.53 -0.77%
HYMC 2024-07-25 20:02:000.00 0.00 -0.77%
2024-07-26
HYMC 2024-07-26 05:01:513.03 2.25 -0.77%
HYMC 2024-07-26 07:01:513.03 2.29 -0.77%
HYMC 2024-07-26 08:01:593.03 2.29 0.00%
HYMC 2024-07-26 09:01:493.03 2.50 0.00%
HYMC 2024-07-26 10:02:032.63 2.61 1.15%
HYMC 2024-07-26 11:01:492.61 2.57 0.00%
HYMC 2024-07-26 12:01:592.59 2.57 0.00%
HYMC 2024-07-26 13:01:502.59 2.55 -0.77%
HYMC 2024-07-26 14:01:582.60 2.59 0.38%
HYMC 2024-07-26 15:01:482.60 2.58 0.38%
HYMC 2024-07-26 16:01:572.63 2.56 0.77%
HYMC 2024-07-26 17:01:482.63 2.56 0.78%
HYMC 2024-07-26 20:02:050.00 0.00 0.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.