investment & stocks ideas Favourites Have ideas? Sign in / Register

$HYMC: Hycroft Mining Holding Corporation - Class A Common Stock

2026-01-21
HYMC	2026-01-21 16:02:21		39.04	38.82	-11.29%
HYMC	2026-01-21 17:01:44		39.70	38.50	-9.07%
HYMC	2026-01-21 18:02:17		39.66	39.65	-7.29%
HYMC	2026-01-21 19:01:54		41.99	40.50	-4.14%
HYMC	2026-01-21 20:02:20		41.01	41.00	-4.12%
HYMC	2026-01-21 21:03:34		0.00	0.00	-2.74%
2026-01-22
HYMC	2026-01-22 05:01:42		42.82	42.00	7.60%
HYMC	2026-01-22 06:02:14		41.25	41.00	4.65%
HYMC	2026-01-22 07:01:41		40.95	40.84	3.11%
HYMC	2026-01-22 08:02:14		41.56	40.07	2.57%
HYMC	2026-01-22 09:01:37		40.89	40.07	1.45%
HYMC	2026-01-22 10:02:16		40.72	39.40	0.56%
HYMC	2026-01-22 11:01:38		42.11	41.69	5.26%
HYMC	2026-01-22 12:02:11		46.39	46.29	15.78%
HYMC	2026-01-22 13:01:46		45.44	45.35	13.63%
HYMC	2026-01-22 14:02:25		45.76	45.63	14.38%
HYMC	2026-01-22 15:01:46		45.87	45.78	14.61%
HYMC	2026-01-22 16:02:20		45.57	45.43	13.86%
HYMC	2026-01-22 17:01:33		46.73	46.30	16.65%
HYMC	2026-01-22 18:02:20		49.03	48.00	22.47%
HYMC	2026-01-22 19:01:53		48.50	48.10	22.54%
HYMC	2026-01-22 20:02:18		48.50	47.38	22.49%
HYMC	2026-01-22 21:02:32		0.00	0.00	3.56%
2026-01-23
HYMC	2026-01-23 05:01:46		50.79	47.30	2.58%
HYMC	2026-01-23 06:02:20		47.90	47.60	2.45%
HYMC	2026-01-23 07:01:53		48.53	47.60	4.52%
HYMC	2026-01-23 08:02:12		48.53	48.00	4.32%
HYMC	2026-01-23 09:01:46		50.00	49.79	8.14%
HYMC	2026-01-23 10:02:13		49.91	49.10	8.14%
HYMC	2026-01-23 11:01:47		49.70	49.55	7.51%
HYMC	2026-01-23 12:02:07		50.56	50.40	9.70%
HYMC	2026-01-23 13:01:49		50.58	50.50	9.81%
HYMC	2026-01-23 14:02:09		49.42	49.15	6.67%
HYMC	2026-01-23 15:01:53		50.29	50.16	8.90%
HYMC	2026-01-23 16:02:14		50.20	50.05	8.72%
HYMC	2026-01-23 17:01:42		50.73	50.50	10.06%
HYMC	2026-01-23 18:02:21		51.00	50.25	7.65%
HYMC	2026-01-23 19:01:47		51.00	50.67	8.89%
HYMC	2026-01-23 20:02:03		51.11	51.00	9.47%
HYMC	2026-01-23 21:02:38		0.00	0.00	9.51%
2026-01-26
HYMC	2026-01-26 05:01:44		54.00	53.79	7.41%
HYMC	2026-01-26 06:02:16		53.89	53.60	6.96%
HYMC	2026-01-26 07:01:39		54.34	54.20	7.62%
HYMC	2026-01-26 08:02:14		54.75	54.00	8.16%
HYMC	2026-01-26 09:01:42		54.16	53.01	6.51%
HYMC	2026-01-26 10:02:12		53.73	53.01	5.59%
HYMC	2026-01-26 11:01:39		56.21	56.00	11.48%
HYMC	2026-01-26 12:02:13		55.26	55.15	9.77%
HYMC	2026-01-26 13:01:36		54.65	54.43	8.35%
HYMC	2026-01-26 14:02:24		54.65	54.22	8.03%
HYMC	2026-01-26 15:02:17		51.23	50.93	1.20%
HYMC	2026-01-26 16:02:23		50.60	50.30	-0.47%
HYMC	2026-01-26 17:01:39		51.05	50.00	-0.90%
HYMC	2026-01-26 18:02:15		47.75	47.00	-6.83%
HYMC	2026-01-26 19:01:56		48.90	48.40	-3.46%
HYMC	2026-01-26 20:02:31		49.85	48.80	-2.53%
HYMC	2026-01-26 21:03:32		0.00	0.00	-5.45%
2026-01-27
HYMC	2026-01-27 05:01:41		51.00	22.30	2.76%
HYMC	2026-01-27 06:02:28		51.28	50.56	2.05%
HYMC	2026-01-27 07:00:48	6-K Sec report https://www.sec.gov/Archives/edgar/data/766011/000168316826000537/0001683168-26-000537-index.htm 6-K - Caledonia Mining Corp Plc (0000766011) (Filer)
HYMC	2026-01-27 07:01:35		50.68	50.32	1.80%
HYMC	2026-01-27 08:02:18		50.77	50.00	2.05%
HYMC	2026-01-27 09:01:41		50.49	50.00	1.52%
HYMC	2026-01-27 10:02:24		48.75	48.11	-2.76%
HYMC	2026-01-27 11:01:45		46.95	46.72	-5.21%
HYMC	2026-01-27 12:02:16		48.77	48.55	-2.03%
HYMC	2026-01-27 13:01:35		49.50	49.32	-0.24%
HYMC	2026-01-27 14:02:13		51.05	50.95	2.78%
HYMC	2026-01-27 15:01:48		52.61	52.55	5.96%
HYMC	2026-01-27 16:02:12		53.77	53.61	8.33%
HYMC	2026-01-27 17:01:42		54.89	54.50	10.19%
HYMC	2026-01-27 18:02:16		54.75	54.63	10.08%
HYMC	2026-01-27 19:01:38		54.88	53.63	8.89%
HYMC	2026-01-27 20:02:15		54.79	53.55	10.34%
HYMC	2026-01-27 21:02:33		0.00	0.00	0.73%
HYMC	2026-01-27 22:03:55		55.00	53.55	10.47%
2026-01-28
HYMC	2026-01-28 05:01:47		56.80	53.45	3.33%
HYMC	2026-01-28 06:02:17		55.94	55.07	1.31%
HYMC	2026-01-28 07:01:41		55.88	55.07	1.19%
HYMC	2026-01-28 08:02:14		55.53	54.81	0.30%
HYMC	2026-01-28 09:01:36		55.30	55.05	0.44%
HYMC	2026-01-28 10:02:09		55.00	54.45	-0.42%
HYMC	2026-01-28 11:01:37		56.16	55.78	2.26%
HYMC	2026-01-28 12:02:12		52.89	52.78	-4.15%
HYMC	2026-01-28 13:01:36		53.82	53.69	-2.20%
HYMC	2026-01-28 14:02:08		52.30	52.16	-5.26%
HYMC	2026-01-28 15:01:39		49.72	49.50	-10.79%
HYMC	2026-01-28 16:02:35		51.39	51.20	-7.14%
HYMC	2026-01-28 17:01:56		52.34	50.00	-6.13%
HYMC	2026-01-28 18:02:26		53.45	51.84	-3.70%
HYMC	2026-01-28 19:01:49		53.80	52.78	-2.46%
HYMC	2026-01-28 20:02:17		54.20	53.25	-2.15%
HYMC	2026-01-28 21:03:17		0.00	0.00	-2.15%
2026-01-29
HYMC	2026-01-29 05:01:42		54.00	52.45	-2.15%
HYMC	2026-01-29 06:02:17		53.49	53.02	2.44%
HYMC	2026-01-29 07:01:42		51.86	51.05	-0.51%
HYMC	2026-01-29 08:02:09		52.80	52.29	1.82%
HYMC	2026-01-29 09:01:51		53.59	53.49	3.30%
HYMC	2026-01-29 10:02:04		53.88	53.10	2.86%
HYMC	2026-01-29 11:01:39		48.99	48.85	-5.10%
HYMC	2026-01-29 12:02:11		45.23	45.15	-12.09%
HYMC	2026-01-29 13:01:46		46.38	46.25	-9.81%
HYMC	2026-01-29 14:02:12		45.79	45.55	-10.94%
HYMC	2026-01-29 15:02:10		45.54	45.45	-11.27%
HYMC	2026-01-29 16:02:11		45.47	45.46	-11.34%
HYMC	2026-01-29 17:01:47		46.60	45.80	-10.17%
HYMC	2026-01-29 18:02:24		47.10	46.00	-10.99%
HYMC	2026-01-29 19:01:45		45.99	45.45	-11.82%
HYMC	2026-01-29 20:02:15		46.59	46.35	-10.20%
HYMC	2026-01-29 21:03:05		0.00	0.00	-0.56%
2026-01-30
HYMC	2026-01-30 05:01:39		40.50	40.10	-7.80%
HYMC	2026-01-30 06:02:18		39.10	38.20	-14.55%
HYMC	2026-01-30 07:01:47		41.10	39.10	-9.85%
HYMC	2026-01-30 08:02:15		42.10	41.06	-8.16%
HYMC	2026-01-30 09:01:40		40.45	39.54	-12.23%
HYMC	2026-01-30 10:02:10		38.50	38.00	-14.06%
HYMC	2026-01-30 11:01:38		42.02	41.69	-7.68%
HYMC	2026-01-30 12:02:08		41.66	41.42	-8.47%
HYMC	2026-01-30 13:01:42		39.67	39.47	-12.09%
HYMC	2026-01-30 14:02:07		38.24	38.10	-14.57%
HYMC	2026-01-30 15:01:43		38.71	38.60	-13.66%
HYMC	2026-01-30 16:02:05		37.76	37.68	-15.52%
HYMC	2026-01-30 17:01:45		38.39	37.32	-15.90%
HYMC	2026-01-30 18:02:14		38.20	37.54	-17.41%
HYMC	2026-01-30 19:01:40		37.80	37.47	-17.32%
HYMC	2026-01-30 19:51:13	8-K Sec report https://www.sec.gov/Archives/edgar/data/1718405/000149315226004592/0001493152-26-004592-index.htm 8-K - HYCROFT MINING HOLDING CORP (0001718405) (Filer)
HYMC	2026-01-30 20:02:07		37.10	35.82	-21.26%
HYMC	2026-01-30 21:03:32		0.00	0.00	-20.60%
2026-02-02
HYMC	2026-02-02 00:04:43		0.00	0.00	-19.64%
HYMC	2026-02-02 05:01:36		35.35	34.74	-4.59%
HYMC	2026-02-02 06:02:10		37.05	36.00	-1.77%
HYMC	2026-02-02 07:01:44		36.75	36.00	-2.16%
HYMC	2026-02-02 08:02:17		37.55	37.07	-0.15%
HYMC	2026-02-02 09:01:40		38.20	37.54	0.96%
HYMC	2026-02-02 10:02:15		38.73	37.90	1.25%
HYMC	2026-02-02 11:01:38		38.56	38.43	2.43%
HYMC	2026-02-02 12:02:13		36.76	36.64	-1.31%
HYMC	2026-02-02 13:01:43		36.98	36.79	-1.01%
HYMC	2026-02-02 14:02:11		36.28	36.22	-2.41%
HYMC	2026-02-02 15:01:58		35.50	35.34	-4.20%
HYMC	2026-02-02 16:02:30		35.43	35.25	-4.35%
HYMC	2026-02-02 17:01:39		35.60	34.81	-5.42%
HYMC	2026-02-02 18:02:25		36.00	34.82	-6.29%
HYMC	2026-02-02 19:01:43		35.99	35.10	-6.02%
HYMC	2026-02-02 20:02:13		36.50	35.52	-2.95%
HYMC	2026-02-02 21:04:03		0.00	0.00	-2.95%
2026-02-03
HYMC	2026-02-03 05:01:37		38.73	38.36	9.00%
HYMC	2026-02-03 06:02:14		38.88	38.61	9.02%
HYMC	2026-02-03 07:01:41		38.80	38.42	9.10%
HYMC	2026-02-03 08:02:10		38.80	38.21	8.81%
HYMC	2026-02-03 09:01:40		39.69	39.00	11.78%
HYMC	2026-02-03 10:02:14		40.48	39.85	13.12%
HYMC	2026-02-03 11:01:35		37.99	37.50	6.80%
HYMC	2026-02-03 12:02:12		37.99	37.82	6.88%
HYMC	2026-02-03 13:01:49		39.13	39.02	10.44%
HYMC	2026-02-03 14:02:21		39.19	39.00	10.36%
HYMC	2026-02-03 15:01:42		39.08	38.90	10.33%
HYMC	2026-02-03 16:02:19		40.72	40.63	14.62%
HYMC	2026-02-03 17:01:43		41.98	41.62	17.32%
HYMC	2026-02-03 18:02:20		42.02	41.55	19.26%
HYMC	2026-02-03 19:01:43		41.94	41.60	18.35%
HYMC	2026-02-03 20:02:14		41.95	41.21	17.89%
HYMC	2026-02-03 21:04:31		0.00	0.00	-0.11%
2026-02-04
HYMC	2026-02-04 05:01:43		43.67	43.40	3.86%
HYMC	2026-02-04 06:02:10		43.67	43.31	3.89%
HYMC	2026-02-04 07:01:40		43.80	43.60	4.40%
HYMC	2026-02-04 08:02:03		43.95	43.28	4.94%
HYMC	2026-02-04 09:01:35		43.90	43.20	3.35%
HYMC	2026-02-04 10:02:10		43.88	43.46	4.17%
HYMC	2026-02-04 11:01:37		42.44	42.01	0.60%
HYMC	2026-02-04 12:02:24		39.35	39.22	-7.78%
HYMC	2026-02-04 13:01:44		38.60	38.29	-10.54%
HYMC	2026-02-04 14:02:28		37.69	37.54	-12.47%
HYMC	2026-02-04 15:01:44		37.51	37.24	-13.26%
HYMC	2026-02-04 16:02:13		39.46	39.39	-7.58%
HYMC	2026-02-04 17:01:34		39.73	38.50	-6.87%
HYMC	2026-02-04 18:02:11		39.73	39.31	-6.54%
HYMC	2026-02-04 20:02:09		40.80	39.79	-4.40%
HYMC	2026-02-04 21:04:35		0.00	0.00	-4.18%
2026-02-05
HYMC	2026-02-05 05:01:46		39.80	37.00	-4.18%
HYMC	2026-02-05 06:02:13		36.99	36.70	-5.59%
HYMC	2026-02-05 07:01:48		37.30	36.50	-4.40%
HYMC	2026-02-05 08:02:14		37.98	36.70	-5.51%
HYMC	2026-02-05 09:01:38		34.30	33.32	-13.31%
HYMC	2026-02-05 10:02:09		34.80	34.18	-11.74%
2026-02-06
HYMC	2026-02-06 10:00:41	8-K Sec report https://www.sec.gov/Archives/edgar/data/1718405/000149315226005457/0001493152-26-005457-index.htm 8-K - HYCROFT MINING HOLDING CORP (0001718405) (Filer)
HYMC	2026-02-06 10:03:32		34.80	34.29	1.73%
HYMC	2026-02-06 11:01:39		31.91	31.64	-4.73%
HYMC	2026-02-06 12:02:17		32.93	32.75	-2.26%
HYMC	2026-02-06 13:01:46		33.35	33.21	-1.20%
HYMC	2026-02-06 14:02:20		33.39	33.25	-0.84%
HYMC	2026-02-06 15:01:46		34.12	33.93	0.99%
HYMC	2026-02-06 16:02:21		34.85	34.79	2.82%
HYMC	2026-02-06 17:01:45		34.60	34.40	2.01%
HYMC	2026-02-06 18:02:16		34.60	34.40	2.49%
HYMC	2026-02-06 19:01:43		34.75	34.40	2.64%
HYMC	2026-02-06 20:02:17		34.70	34.40	2.94%
HYMC	2026-02-06 21:01:58		0.00	0.00	0.33%
2026-02-09
HYMC	2026-02-09 05:01:46		35.87	35.00	2.70%
HYMC	2026-02-09 06:02:20		35.20	34.79	2.14%
HYMC	2026-02-09 07:01:45		34.92	34.40	0.71%
HYMC	2026-02-09 08:02:15		36.00	34.81	1.01%
HYMC	2026-02-09 09:01:41		36.00	35.20	1.81%
HYMC	2026-02-09 10:02:16		35.54	35.40	2.79%
HYMC	2026-02-09 11:01:38		35.12	35.02	1.57%
HYMC	2026-02-09 12:02:14		36.36	36.25	5.16%
HYMC	2026-02-09 13:01:43		37.00	36.82	6.97%
HYMC	2026-02-09 14:02:12		37.14	37.00	7.18%
HYMC	2026-02-09 15:01:43		37.50	37.40	8.60%
HYMC	2026-02-09 16:02:44		38.60	38.54	11.80%
HYMC	2026-02-09 17:01:38		38.89	38.35	12.34%
HYMC	2026-02-09 18:02:09		38.75	37.89	11.62%
HYMC	2026-02-09 19:01:43		38.90	37.89	12.03%
HYMC	2026-02-09 20:02:09		38.60	37.20	10.47%
HYMC	2026-02-09 21:03:29		38.60	37.81	10.47%
2026-02-10
HYMC	2026-02-10 05:01:49		38.80	37.86	-1.88%
HYMC	2026-02-10 06:02:13		38.60	37.86	-1.16%
HYMC	2026-02-10 07:01:38		38.60	38.00	-1.59%
HYMC	2026-02-10 08:02:14		38.60	37.97	-1.21%
HYMC	2026-02-10 09:01:48		37.95	37.50	-3.09%
HYMC	2026-02-10 10:02:17		37.63	37.20	-3.47%
HYMC	2026-02-10 11:01:41		36.30	36.03	-7.52%
HYMC	2026-02-10 12:02:06		36.80	36.54	-6.30%
HYMC	2026-02-10 13:01:57		37.04	36.93	-5.20%
HYMC	2026-02-10 14:10:38		38.22	38.10	-1.79%
HYMC	2026-02-10 15:02:02		37.86	37.74	-2.89%
HYMC	2026-02-10 16:02:13		38.35	38.21	-1.53%
HYMC	2026-02-10 17:01:45		37.35	36.67	-5.98%
HYMC	2026-02-10 18:02:59		37.35	36.71	-5.24%
HYMC	2026-02-10 19:01:39		37.35	37.10	-3.72%
HYMC	2026-02-10 20:02:07		37.35	37.10	-4.26%
HYMC	2026-02-10 21:05:16		0.00	0.00	-5.83%
2026-02-11
HYMC	2026-02-11 05:01:42		37.70	37.10	2.66%
HYMC	2026-02-11 06:02:09		38.40	38.20	3.79%
HYMC	2026-02-11 07:01:39		38.99	38.50	5.57%
HYMC	2026-02-11 08:02:06		38.60	38.34	4.80%
HYMC	2026-02-11 09:01:36		38.50	37.90	3.87%
HYMC	2026-02-11 10:02:06		39.15	38.40	4.49%
HYMC	2026-02-11 11:01:55		36.68	36.50	0.05%
HYMC	2026-02-11 12:02:09		34.99	34.75	-4.80%
HYMC	2026-02-11 13:01:39		35.42	35.11	-3.41%
HYMC	2026-02-11 14:02:12		35.05	34.90	-4.41%
HYMC	2026-02-11 15:01:38		35.16	35.00	-3.87%
HYMC	2026-02-11 16:02:16		35.94	35.82	-2.12%
HYMC	2026-02-11 17:01:40		36.25	36.00	-1.73%
HYMC	2026-02-11 18:02:28		36.25	35.40	-1.75%
HYMC	2026-02-11 20:02:08		36.25	35.00	-2.56%
HYMC	2026-02-11 21:02:40		0.00	0.00	-2.13%
2026-02-12
HYMC	2026-02-12 05:01:46		37.00	35.50	-0.87%
HYMC	2026-02-12 06:02:26		36.31	35.50	-0.87%
HYMC	2026-02-12 07:01:48		35.64	35.31	-1.26%
HYMC	2026-02-12 08:02:12		35.41	35.11	-1.66%
HYMC	2026-02-12 09:01:51		35.64	35.00	-2.24%
HYMC	2026-02-12 10:02:14		35.65	35.21	-1.26%
HYMC	2026-02-12 11:02:07		36.44	36.29	1.17%
HYMC	2026-02-12 12:02:40		37.55	37.43	4.26%
HYMC	2026-02-12 13:07:28		35.54	35.32	-1.15%
HYMC	2026-02-12 14:02:13		35.99	35.43	-1.15%
HYMC	2026-02-12 15:01:58		35.41	35.20	-2.05%
HYMC	2026-02-12 16:02:15		34.55	34.42	-4.12%
HYMC	2026-02-12 17:02:17		33.76	33.00	-7.86%
HYMC	2026-02-12 18:02:07		33.68	32.88	-6.74%
HYMC	2026-02-12 19:01:49		33.68	33.20	-7.57%
HYMC	2026-02-12 20:02:12		34.00	33.10	-8.13%
HYMC	2026-02-12 21:04:12		0.00	0.00	-10.33%
2026-02-13
HYMC	2026-02-13 05:03:07		34.40	34.04	2.64%
HYMC	2026-02-13 06:02:14		34.39	34.00	2.59%
HYMC	2026-02-13 07:01:40		34.38	33.35	2.89%
HYMC	2026-02-13 08:03:18		33.87	33.32	1.11%
HYMC	2026-02-13 09:02:06		34.40	33.32	2.23%
HYMC	2026-02-13 10:02:21		34.80	33.79	3.42%
HYMC	2026-02-13 11:02:17		37.76	37.40	12.52%
HYMC	2026-02-13 12:02:09		37.88	37.70	13.05%
HYMC	2026-02-13 13:02:20		37.60	37.36	11.86%
HYMC	2026-02-13 14:02:35		37.51	37.39	12.13%
HYMC	2026-02-13 15:01:40		37.88	37.71	13.05%
HYMC	2026-02-13 16:02:09		36.53	36.36	9.30%
HYMC	2026-02-13 17:01:36		36.40	35.60	6.90%
HYMC	2026-02-13 18:02:06		35.99	35.75	8.76%
HYMC	2026-02-13 19:01:33		35.99	35.75	8.43%
HYMC	2026-02-13 20:02:07		35.99	35.60	7.55%
HYMC	2026-02-13 21:03:04		0.00	0.00	8.13%
2026-02-17
HYMC	2026-02-17 05:01:45		35.55	34.40	-3.17%
HYMC	2026-02-17 06:02:08		35.49	34.00	-3.50%
HYMC	2026-02-17 07:01:40		34.33	34.00	-4.53%
HYMC	2026-02-17 08:02:13		34.89	34.17	-3.26%
HYMC	2026-02-17 09:01:39		33.90	33.68	-4.80%
HYMC	2026-02-17 10:02:08		34.28	33.20	-6.47%
HYMC	2026-02-17 11:01:38		31.87	31.75	-11.42%
HYMC	2026-02-17 12:02:13		32.60	32.46	-9.18%
HYMC	2026-02-17 13:01:41		33.37	33.29	-6.65%
HYMC	2026-02-17 14:02:07		33.37	33.28	-6.83%
HYMC	2026-02-17 15:01:40		34.57	34.50	-3.05%
HYMC	2026-02-17 16:02:09		33.78	33.67	-5.41%
HYMC	2026-02-17 17:01:39		34.70	33.43	-6.16%
HYMC	2026-02-17 18:02:07		34.40	33.25	-6.02%
HYMC	2026-02-17 19:01:36		34.40	33.25	-5.57%
HYMC	2026-02-17 20:02:06		34.40	33.10	-6.55%
HYMC	2026-02-17 21:03:58		0.00	0.00	-6.55%
2026-02-18
HYMC	2026-02-18 05:01:39		34.68	34.00	2.62%
HYMC	2026-02-18 06:02:10		34.74	34.00	3.21%
HYMC	2026-02-18 07:01:39		34.74	34.00	2.11%
HYMC	2026-02-18 07:49:35	8-K Sec report https://www.sec.gov/Archives/edgar/data/1718405/000149315226007255/0001493152-26-007255-index.htm 8-K - HYCROFT MINING HOLDING CORP (0001718405) (Filer)
HYMC	2026-02-18 08:02:11		34.75	34.38	2.25%
HYMC	2026-02-18 09:01:43		35.20	35.04	4.25%
HYMC	2026-02-18 10:02:15		35.60	35.32	4.95%
HYMC	2026-02-18 11:01:39		37.05	36.92	9.73%
HYMC	2026-02-18 12:02:09		39.94	39.89	17.69%
HYMC	2026-02-18 13:01:41		42.94	42.79	26.08%
HYMC	2026-02-18 14:02:11		43.38	43.25	27.43%
HYMC	2026-02-18 15:01:42		42.99	42.88	26.27%
HYMC	2026-02-18 16:02:13		42.30	42.20	24.33%
HYMC	2026-02-18 17:01:39		40.99	40.71	20.03%
HYMC	2026-02-18 18:02:09		41.75	41.08	22.65%
HYMC	2026-02-18 19:01:46		41.87	41.21	22.95%
HYMC	2026-02-18 20:02:09		41.50	41.21	22.98%
HYMC	2026-02-18 21:04:16		0.00	0.00	23.51%
2026-02-19
HYMC	2026-02-19 05:01:42		42.26	42.01	4.35%
HYMC	2026-02-19 06:02:12		42.45	41.84	3.48%
HYMC	2026-02-19 07:01:54		42.45	41.40	3.07%
HYMC	2026-02-19 08:02:09		41.67	41.27	2.26%
HYMC	2026-02-19 09:01:40		41.84	41.00	2.56%
HYMC	2026-02-19 10:02:07		42.03	41.70	3.90%
HYMC	2026-02-19 11:01:38		43.00	42.84	6.61%
HYMC	2026-02-19 12:02:12		42.61	42.45	5.65%
HYMC	2026-02-19 13:01:40		42.24	42.07	4.17%
HYMC	2026-02-19 14:02:07		41.94	41.85	3.51%
HYMC	2026-02-19 15:01:40		40.97	40.86	0.63%
HYMC	2026-02-19 16:02:10		41.89	41.83	3.54%
HYMC	2026-02-19 17:01:40		42.84	42.15	4.85%
HYMC	2026-02-19 18:02:09		42.49	42.23	4.06%
HYMC	2026-02-19 19:01:34		42.36	42.24	4.01%
HYMC	2026-02-19 20:02:08		42.36	42.24	4.13%
HYMC	2026-02-19 21:03:57		0.00	0.00	3.61%
HYMC	2026-02-19 21:17:34	8-K Sec report https://www.sec.gov/Archives/edgar/data/1718405/000149315226007512/0001493152-26-007512-index.htm 8-K/A - HYCROFT MINING HOLDING CORP (0001718405) (Filer)
2026-02-20
HYMC	2026-02-20 05:01:38		43.04	42.69	2.19%
HYMC	2026-02-20 06:02:11		43.32	42.66	2.46%
HYMC	2026-02-20 07:01:40		43.60	42.57	1.99%
HYMC	2026-02-20 08:02:09		43.00	42.50	1.01%
HYMC	2026-02-20 09:01:45		43.00	42.50	1.77%
HYMC	2026-02-20 10:02:10		42.73	42.50	0.81%
HYMC	2026-02-20 11:01:39		44.26	44.17	5.19%
HYMC	2026-02-20 12:02:09		42.79	42.56	1.30%
HYMC	2026-02-20 13:02:01		42.24	42.11	0.00%
HYMC	2026-02-20 14:02:18		42.29	42.15	0.32%
HYMC	2026-02-20 15:01:50		42.37	42.24	0.27%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.