investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HYMC: Hycroft Mining Holding Corporation - Class A Common Stock

+ Metal, Mining, Silver



Clear duplicates of prices



2024-03-14

HYMC 2024-03-14 23:00:560.00 0.00 -1.29%
2024-03-15

HYMC 2024-03-15 04:01:292.43 1.50 -1.29%
HYMC 2024-03-15 05:01:052.43 1.73 -1.29%
HYMC 2024-03-15 06:01:112.43 2.00 -1.29%
HYMC 2024-03-15 07:01:032.43 2.14 -1.29%
HYMC 2024-03-15 09:01:042.40 2.14 -1.29%
HYMC 2024-03-15 10:01:182.35 2.30 0.00%
HYMC 2024-03-15 11:01:012.39 2.35 2.16%
HYMC 2024-03-15 12:01:112.39 2.38 2.59%
HYMC 2024-03-15 13:01:042.38 2.35 1.29%
HYMC 2024-03-15 14:01:152.47 2.43 4.74%
HYMC 2024-03-15 15:01:022.48 2.46 6.47%
HYMC 2024-03-15 16:01:122.50 2.43 6.90%
HYMC 2024-03-15 17:01:082.48 2.20 6.87%
HYMC 2024-03-15 20:01:090.00 0.00 6.87%
2024-03-18

HYMC 2024-03-18 04:01:102.70 0.00 6.87%
HYMC 2024-03-18 05:01:052.70 1.06 6.87%
HYMC 2024-03-18 08:01:262.49 0.00 6.87%
HYMC 2024-03-18 09:01:002.52 2.50 0.43%
HYMC 2024-03-18 10:01:532.39 2.34 -5.15%
HYMC 2024-03-18 11:00:552.41 2.39 -3.43%
HYMC 2024-03-18 12:01:142.39 2.38 -4.29%
HYMC 2024-03-18 13:01:012.46 2.40 -3.86%
HYMC 2024-03-18 14:01:062.45 2.42 -2.15%
HYMC 2024-03-18 15:00:562.51 2.50 0.86%
HYMC 2024-03-18 16:01:172.48 2.41 -2.15%
HYMC 2024-03-18 17:01:072.51 2.41 -2.01%
HYMC 2024-03-18 18:01:072.51 2.40 -2.01%
HYMC 2024-03-18 19:01:042.51 2.41 -2.01%
HYMC 2024-03-18 20:01:080.00 0.00 -2.01%
2024-03-19

HYMC 2024-03-19 05:00:543.20 2.08 -2.01%
HYMC 2024-03-19 06:01:222.77 2.08 -2.01%
HYMC 2024-03-19 07:01:092.51 2.13 -2.01%
HYMC 2024-03-19 08:01:192.48 2.38 -2.01%
HYMC 2024-03-19 09:01:022.51 2.14 -2.01%
HYMC 2024-03-19 10:01:102.41 2.39 -2.01%
HYMC 2024-03-19 11:01:032.43 2.39 -1.20%
HYMC 2024-03-19 12:01:142.53 2.45 3.21%
HYMC 2024-03-19 13:01:092.51 2.46 2.41%
HYMC 2024-03-19 14:01:262.47 2.42 -0.40%
HYMC 2024-03-19 15:01:092.43 2.40 -0.80%
HYMC 2024-03-19 16:01:192.42 2.36 -2.81%
HYMC 2024-03-19 17:00:532.42 2.36 -2.87%
HYMC 2024-03-19 18:01:092.42 2.35 -2.87%
HYMC 2024-03-19 19:01:062.52 2.30 -2.46%
HYMC 2024-03-19 20:01:100.00 0.00 -2.46%
2024-03-20

HYMC 2024-03-20 04:01:122.70 0.00 -2.46%
HYMC 2024-03-20 05:01:162.70 2.14 -2.46%
HYMC 2024-03-20 07:00:512.53 2.18 -2.46%
HYMC 2024-03-20 09:01:092.45 2.17 -2.46%
HYMC 2024-03-20 10:01:242.37 2.35 -0.82%
HYMC 2024-03-20 11:00:542.41 2.37 0.82%
HYMC 2024-03-20 12:01:172.35 2.34 -0.82%
HYMC 2024-03-20 14:01:222.36 2.33 -0.82%
HYMC 2024-03-20 15:01:042.39 2.35 -1.23%
HYMC 2024-03-20 16:01:262.42 2.32 0.41%
HYMC 2024-03-20 17:00:582.42 2.32 0.42%
HYMC 2024-03-20 18:01:082.42 2.30 0.42%
HYMC 2024-03-20 19:01:072.44 2.30 2.53%
HYMC 2024-03-20 20:01:180.00 0.00 2.53%
2024-03-21

HYMC 2024-03-21 04:00:590.00 1.85 2.53%
HYMC 2024-03-21 05:01:083.20 1.86 2.53%
HYMC 2024-03-21 06:01:353.20 1.85 0.00%
HYMC 2024-03-21 07:01:122.55 2.07 0.00%
HYMC 2024-03-21 09:00:542.55 2.07 0.42%
HYMC 2024-03-21 10:01:162.37 2.36 -0.42%
HYMC 2024-03-21 11:01:082.31 2.28 -3.80%
HYMC 2024-03-21 12:01:222.32 2.30 -2.53%
HYMC 2024-03-21 13:01:032.35 2.32 -2.11%
HYMC 2024-03-21 14:01:012.32 2.30 -2.53%
HYMC 2024-03-21 15:01:022.33 2.29 -2.95%
HYMC 2024-03-21 16:01:092.36 2.29 -3.38%
HYMC 2024-03-21 17:01:032.44 2.29 -1.26%
HYMC 2024-03-21 20:01:150.00 0.00 -1.26%
2024-03-22

HYMC 2024-03-22 05:00:573.03 2.09 -1.26%
HYMC 2024-03-22 06:01:092.60 2.09 -1.26%
HYMC 2024-03-22 07:00:532.56 2.18 -1.26%
HYMC 2024-03-22 08:01:142.36 2.18 -1.26%
HYMC 2024-03-22 09:01:052.56 2.18 -1.26%
HYMC 2024-03-22 10:01:242.33 2.27 -0.84%
HYMC 2024-03-22 11:01:072.25 2.23 -2.52%
HYMC 2024-03-22 12:01:142.21 2.18 -4.20%
HYMC 2024-03-22 13:01:032.20 2.19 -4.20%
HYMC 2024-03-22 14:01:062.19 2.17 -5.04%
HYMC 2024-03-22 15:01:022.18 2.15 -5.88%
HYMC 2024-03-22 16:01:102.18 2.15 -5.04%
HYMC 2024-03-22 17:01:002.22 2.15 -5.22%
HYMC 2024-03-22 18:01:052.29 2.15 -5.22%
HYMC 2024-03-22 20:01:160.00 0.00 -5.22%
2024-03-25

HYMC 2024-03-25 04:01:142.20 0.00 -5.22%
HYMC 2024-03-25 05:01:092.20 1.97 -5.22%
HYMC 2024-03-25 07:01:152.40 2.00 -5.22%
HYMC 2024-03-25 08:01:122.40 2.18 -5.22%
HYMC 2024-03-25 09:00:562.38 2.18 -5.22%
HYMC 2024-03-25 10:01:282.20 2.18 0.43%
HYMC 2024-03-25 11:01:112.22 2.20 1.30%
HYMC 2024-03-25 12:01:192.22 2.19 1.30%
HYMC 2024-03-25 13:01:042.19 2.16 0.00%
HYMC 2024-03-25 14:01:142.20 2.16 -0.87%
HYMC 2024-03-25 15:01:162.18 2.16 0.43%
HYMC 2024-03-25 16:01:062.24 2.15 -0.43%
HYMC 2024-03-25 17:00:562.24 2.12 -1.38%
HYMC 2024-03-25 20:01:130.00 0.00 -1.38%
2024-03-26

HYMC 2024-03-26 04:01:102.70 0.00 -1.38%
HYMC 2024-03-26 05:00:582.44 1.93 -1.38%
HYMC 2024-03-26 06:01:122.44 1.95 -1.38%
HYMC 2024-03-26 07:01:012.40 1.95 -1.38%
HYMC 2024-03-26 08:01:092.40 1.97 1.83%
HYMC 2024-03-26 10:01:172.17 2.15 -1.38%
HYMC 2024-03-26 11:01:032.17 2.15 -0.46%
HYMC 2024-03-26 12:01:172.16 2.15 -0.46%
HYMC 2024-03-26 13:00:582.16 2.13 -1.83%
HYMC 2024-03-26 14:01:192.16 2.14 -0.92%
HYMC 2024-03-26 15:00:542.14 2.12 -1.38%
HYMC 2024-03-26 16:01:082.15 2.10 -1.83%
HYMC 2024-03-26 17:00:512.15 2.10 -1.84%
HYMC 2024-03-26 20:00:580.00 0.00 -1.84%
2024-03-27

HYMC 2024-03-27 04:01:052.70 0.00 -1.84%
HYMC 2024-03-27 05:00:572.40 1.91 -1.84%
HYMC 2024-03-27 06:01:092.40 1.92 -1.84%
HYMC 2024-03-27 07:01:072.24 1.92 -1.84%
HYMC 2024-03-27 09:01:032.24 1.93 -1.84%
HYMC 2024-03-27 10:01:142.19 2.14 1.84%
HYMC 2024-03-27 11:01:042.18 2.15 0.92%
HYMC 2024-03-27 12:01:232.18 2.16 1.84%
HYMC 2024-03-27 13:01:072.20 2.19 2.76%
HYMC 2024-03-27 14:01:142.22 2.18 3.23%
HYMC 2024-03-27 15:00:502.21 2.19 3.23%
HYMC 2024-03-27 16:00:572.21 2.16 3.23%
HYMC 2024-03-27 17:00:522.21 2.16 3.29%
HYMC 2024-03-27 19:01:122.21 2.19 3.29%
HYMC 2024-03-27 20:01:060.00 0.00 3.29%
2024-03-28

HYMC 2024-03-28 05:01:063.03 1.92 3.29%
HYMC 2024-03-28 07:01:062.40 2.20 3.29%
HYMC 2024-03-28 08:01:162.25 2.20 3.29%
HYMC 2024-03-28 09:01:012.25 2.22 3.29%
HYMC 2024-03-28 10:01:032.26 2.21 1.41%
HYMC 2024-03-28 11:01:042.24 2.23 1.41%
HYMC 2024-03-28 12:01:192.22 2.21 0.47%
HYMC 2024-03-28 13:01:012.23 2.22 1.41%
HYMC 2024-03-28 14:01:072.23 2.20 0.47%
HYMC 2024-03-28 15:00:562.23 2.20 0.00%
HYMC 2024-03-28 16:01:152.24 2.18 0.47%
HYMC 2024-03-28 17:01:032.24 2.18 -0.45%
HYMC 2024-03-28 18:01:002.35 2.18 -0.45%
HYMC 2024-03-28 20:01:000.00 0.00 -0.45%
2024-04-01

HYMC 2024-04-01 04:01:162.70 0.00 -0.45%
HYMC 2024-04-01 05:01:142.70 2.00 -0.45%
HYMC 2024-04-01 06:01:112.45 2.00 -0.45%
HYMC 2024-04-01 07:01:052.36 2.04 -0.45%
HYMC 2024-04-01 09:01:022.36 2.28 -0.45%
HYMC 2024-04-01 10:01:102.44 2.35 8.64%
HYMC 2024-04-01 11:01:092.49 2.47 12.73%
HYMC 2024-04-01 12:01:142.50 2.48 12.73%
HYMC 2024-04-01 13:01:062.59 2.56 17.27%
HYMC 2024-04-01 14:01:162.68 2.65 20.91%
HYMC 2024-04-01 15:00:582.69 2.67 21.36%
HYMC 2024-04-01 16:01:092.75 2.71 24.55%
HYMC 2024-04-01 17:00:512.81 2.76 25.34%
HYMC 2024-04-01 18:01:132.80 2.76 26.24%
HYMC 2024-04-01 19:01:102.78 2.75 24.43%
HYMC 2024-04-01 20:01:010.00 0.00 26.24%
2024-04-02

HYMC 2024-04-02 04:01:193.00 2.55 26.24%
HYMC 2024-04-02 05:00:543.00 2.70 26.24%
HYMC 2024-04-02 07:00:592.95 2.70 26.24%
HYMC 2024-04-02 08:01:092.95 2.81 3.17%
HYMC 2024-04-02 09:00:562.80 2.79 2.26%
HYMC 2024-04-02 10:01:162.79 2.72 -1.36%
HYMC 2024-04-02 11:00:583.20 3.17 20.36%
HYMC 2024-04-02 12:01:223.38 3.37 28.51%
HYMC 2024-04-02 13:01:053.35 3.33 27.15%
HYMC 2024-04-02 15:00:583.34 3.32 26.70%
HYMC 2024-04-02 16:01:153.40 3.33 28.05%
HYMC 2024-04-02 17:01:043.59 3.33 29.09%
HYMC 2024-04-02 18:01:063.59 3.41 24.36%
HYMC 2024-04-02 19:01:123.48 3.39 26.18%
HYMC 2024-04-02 20:01:020.00 0.00 42.55%
2024-04-03

HYMC 2024-04-03 04:01:034.60 3.80 16.00%
HYMC 2024-04-03 05:00:563.80 3.74 13.45%
HYMC 2024-04-03 06:01:143.85 3.77 15.64%
HYMC 2024-04-03 07:01:103.76 3.46 5.45%
HYMC 2024-04-03 08:01:203.53 3.46 4.73%
HYMC 2024-04-03 09:00:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1718405/000149315224012918/0001493152-24-012918-index.htm
8-K - HYCROFT MINING HOLDING CORP (0001718405) (Filer)
HYMC 2024-04-03 09:00:573.55 3.33 1.45%
HYMC 2024-04-03 10:01:193.59 3.54 6.91%
HYMC 2024-04-03 11:01:083.33 3.30 -2.18%
HYMC 2024-04-03 12:01:113.40 3.36 -0.73%
HYMC 2024-04-03 13:00:563.56 3.54 6.55%
HYMC 2024-04-03 14:01:073.78 3.77 14.55%
HYMC 2024-04-03 15:01:083.78 3.75 14.55%
HYMC 2024-04-03 16:01:143.72 3.68 10.91%
HYMC 2024-04-03 17:01:013.68 3.61 7.12%
HYMC 2024-04-03 18:01:113.72 3.61 9.79%
HYMC 2024-04-03 19:01:173.84 3.55 12.76%
HYMC 2024-04-03 20:01:060.00 0.00 9.20%
2024-04-04

HYMC 2024-04-04 04:01:213.95 0.00 9.20%
HYMC 2024-04-04 05:01:043.66 3.25 -1.48%
HYMC 2024-04-04 06:00:583.95 3.34 -0.30%
HYMC 2024-04-04 07:01:113.92 3.63 -0.30%
HYMC 2024-04-04 08:01:063.68 3.60 -0.30%
HYMC 2024-04-04 09:01:033.70 3.63 -2.08%
HYMC 2024-04-04 10:01:133.65 3.59 -1.48%
HYMC 2024-04-04 11:01:013.62 3.59 -1.48%
HYMC 2024-04-04 12:01:123.55 3.52 -3.56%
HYMC 2024-04-04 13:01:023.46 3.43 -6.82%
HYMC 2024-04-04 14:01:063.39 3.38 -8.31%
HYMC 2024-04-04 15:01:113.37 3.31 -10.39%
HYMC 2024-04-04 16:01:113.29 3.22 -12.17%
HYMC 2024-04-04 17:01:063.29 3.21 -10.35%
HYMC 2024-04-04 18:01:083.47 3.21 -13.08%
HYMC 2024-04-04 19:00:543.47 3.10 -12.53%
HYMC 2024-04-04 20:01:130.00 0.00 -13.90%
2024-04-05

HYMC 2024-04-05 04:01:234.00 2.90 -13.90%
HYMC 2024-04-05 05:01:053.25 3.01 -6.81%
HYMC 2024-04-05 06:01:153.32 3.07 -6.81%
HYMC 2024-04-05 07:01:013.32 3.00 -6.81%
HYMC 2024-04-05 08:01:163.17 3.01 -2.72%
HYMC 2024-04-05 09:00:563.25 3.21 -0.54%
HYMC 2024-04-05 10:01:253.33 3.31 1.63%
HYMC 2024-04-05 11:01:053.30 3.27 0.54%
HYMC 2024-04-05 12:01:093.28 3.27 0.54%
HYMC 2024-04-05 13:00:573.24 3.19 -1.91%
HYMC 2024-04-05 14:01:203.14 3.10 -3.81%
HYMC 2024-04-05 15:01:013.16 3.12 -2.72%
HYMC 2024-04-05 16:01:213.16 3.11 -3.00%
HYMC 2024-04-05 16:42:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1718405/000149315224013339/0001493152-24-013339-index.htm
8-K - HYCROFT MINING HOLDING CORP (0001718405) (Filer)
HYMC 2024-04-05 17:01:073.20 3.13 -2.72%
HYMC 2024-04-05 18:01:083.20 3.06 -2.72%
HYMC 2024-04-05 19:01:253.35 3.20 -1.63%
HYMC 2024-04-05 20:01:170.00 0.00 -1.63%
2024-04-08

HYMC 2024-04-08 04:01:204.60 0.00 -1.63%
HYMC 2024-04-08 05:01:043.52 2.89 0.00%
HYMC 2024-04-08 06:01:173.52 3.16 0.00%
HYMC 2024-04-08 07:01:033.19 3.17 0.27%
HYMC 2024-04-08 08:01:133.47 3.03 0.54%
HYMC 2024-04-08 09:01:333.47 3.15 0.00%
HYMC 2024-04-08 10:01:233.08 3.06 -1.91%
HYMC 2024-04-08 11:00:593.14 3.12 -0.27%
HYMC 2024-04-08 12:01:243.28 3.26 3.00%
HYMC 2024-04-08 13:00:593.35 3.34 5.72%
HYMC 2024-04-08 14:01:123.50 3.48 9.54%
HYMC 2024-04-08 15:01:033.51 3.48 8.99%
HYMC 2024-04-08 16:01:163.44 3.37 6.81%
HYMC 2024-04-08 17:00:593.60 3.37 6.67%
HYMC 2024-04-08 20:01:070.00 0.00 6.67%
2024-04-09

HYMC 2024-04-09 04:01:233.70 3.40 3.17%
HYMC 2024-04-09 05:01:023.70 3.43 0.95%
HYMC 2024-04-09 06:01:093.70 3.45 1.27%
HYMC 2024-04-09 07:01:143.59 3.47 3.81%
HYMC 2024-04-09 08:01:193.59 3.46 1.90%
HYMC 2024-04-09 09:01:113.51 3.43 2.86%
HYMC 2024-04-09 10:01:043.40 3.38 -0.32%
HYMC 2024-04-09 11:00:563.30 3.28 -3.81%
HYMC 2024-04-09 12:01:133.24 3.19 -6.03%
HYMC 2024-04-09 12:48:25
6-K Sec report https://www.sec.gov/Archives/edgar/data/766011/000117184324001915/0001171843-24-001915-index.htm
6-K - Caledonia Mining Corp Plc (0000766011) (Filer)
HYMC 2024-04-09 13:01:113.26 3.22 -4.44%
HYMC 2024-04-09 13:50:19
6-K Sec report https://www.sec.gov/Archives/edgar/data/766011/000117184324001921/0001171843-24-001921-index.htm
6-K - Caledonia Mining Corp Plc (0000766011) (Filer)
HYMC 2024-04-09 14:01:213.32 3.25 -2.86%
HYMC 2024-04-09 15:01:143.32 3.28 -3.17%
HYMC 2024-04-09 16:01:213.35 3.25 -3.81%
HYMC 2024-04-09 17:01:033.35 3.28 -3.53%
HYMC 2024-04-09 18:01:123.35 3.25 -3.53%
HYMC 2024-04-09 20:01:060.00 0.00 -3.53%
2024-04-10

HYMC 2024-04-10 04:01:294.60 3.35 -3.53%
HYMC 2024-04-10 05:01:013.35 3.20 0.88%
HYMC 2024-04-10 06:01:283.35 3.04 0.88%
HYMC 2024-04-10 06:05:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/766011/000117184324001939/0001171843-24-001939-index.htm
6-K - Caledonia Mining Corp Plc (0000766011) (Filer)
HYMC 2024-04-10 06:05:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/766011/000117184324001938/0001171843-24-001938-index.htm
6-K - Caledonia Mining Corp Plc (0000766011) (Filer)
HYMC 2024-04-10 07:01:003.35 3.06 0.29%
HYMC 2024-04-10 09:00:553.50 3.06 0.29%
HYMC 2024-04-10 10:01:263.26 3.17 -2.65%
HYMC 2024-04-10 11:01:033.28 3.25 -1.47%
HYMC 2024-04-10 12:01:063.35 3.33 0.59%
HYMC 2024-04-10 13:01:053.29 3.25 -1.18%
HYMC 2024-04-10 13:21:47
6-K Sec report https://www.sec.gov/Archives/edgar/data/766011/000117184324001947/0001171843-24-001947-index.htm
6-K - Caledonia Mining Corp Plc (0000766011) (Filer)
HYMC 2024-04-10 14:01:113.37 3.34 1.47%
HYMC 2024-04-10 15:01:013.33 3.32 0.88%
HYMC 2024-04-10 16:01:133.43 3.35 2.35%
HYMC 2024-04-10 17:00:583.47 3.35 3.01%
HYMC 2024-04-10 19:01:023.47 3.40 3.01%
HYMC 2024-04-10 20:01:100.00 0.00 4.52%
2024-04-11

HYMC 2024-04-11 04:01:163.98 0.00 4.52%
HYMC 2024-04-11 05:01:203.75 3.09 4.52%
HYMC 2024-04-11 06:01:043.60 3.09 4.52%
HYMC 2024-04-11 07:01:043.80 3.66 8.13%
HYMC 2024-04-11 08:01:163.80 3.70 10.84%
HYMC 2024-04-11 09:00:563.76 3.71 10.84%
HYMC 2024-04-11 10:01:084.07 4.02 19.28%
HYMC 2024-04-11 11:00:584.38 4.32 28.31%
HYMC 2024-04-11 12:01:234.43 4.39 30.42%
HYMC 2024-04-11 13:01:044.23 4.17 23.49%
HYMC 2024-04-11 14:01:064.27 4.22 24.70%
HYMC 2024-04-11 15:01:084.25 4.23 25.90%
HYMC 2024-04-11 16:01:014.30 4.16 25.60%
HYMC 2024-04-11 17:01:094.46 4.28 29.12%
HYMC 2024-04-11 17:39:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1718405/000149315224014358/0001493152-24-014358-index.htm
8-K - HYCROFT MINING HOLDING CORP (0001718405) (Filer)
HYMC 2024-04-11 18:01:124.43 4.42 30.29%
HYMC 2024-04-11 19:00:574.52 4.28 32.94%
HYMC 2024-04-11 20:01:110.00 0.00 32.94%
2024-04-12

HYMC 2024-04-12 04:01:104.60 4.41 6.76%
HYMC 2024-04-12 05:01:124.77 4.73 15.00%
HYMC 2024-04-12 06:01:144.75 4.57 10.00%
HYMC 2024-04-12 07:00:584.44 4.37 4.71%
HYMC 2024-04-12 08:00:574.40 4.37 4.12%
HYMC 2024-04-12 09:00:484.53 4.46 7.65%
HYMC 2024-04-12 10:01:254.35 4.31 3.82%
HYMC 2024-04-12 11:01:054.25 4.23 0.00%
HYMC 2024-04-12 12:00:574.03 4.00 -6.47%
HYMC 2024-04-12 13:01:023.78 3.76 -13.53%
HYMC 2024-04-12 14:00:593.78 3.75 -13.82%
HYMC 2024-04-12 15:01:023.76 3.75 -14.12%
HYMC 2024-04-12 16:01:174.09 3.82 -11.18%
HYMC 2024-04-12 17:01:014.09 3.82 -5.90%
HYMC 2024-04-12 18:01:104.09 3.80 -5.90%
HYMC 2024-04-12 19:01:143.88 3.61 -5.90%
HYMC 2024-04-12 20:01:080.00 0.00 -5.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.