Favourites   Have ideas?  Sign in / Register

$HYFM: Hydrofarm Holdings Group, Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-02

HYFM 2023-01-02 22:05:390.00 0.00 4.97%
2023-01-03

HYFM 2023-01-03 09:00:541.59 1.58 4.97%
HYFM 2023-01-03 10:01:221.59 1.58 2.48%
HYFM 2023-01-03 11:00:581.58 1.57 1.24%
HYFM 2023-01-03 12:01:101.58 1.57 1.86%
HYFM 2023-01-03 13:00:521.52 1.51 -1.86%
HYFM 2023-01-03 14:01:181.50 1.49 -3.11%
HYFM 2023-01-03 15:00:551.51 1.50 -2.48%
HYFM 2023-01-03 16:01:151.52 1.51 -1.86%
HYFM 2023-01-03 17:01:061.75 1.50 -4.35%
HYFM 2023-01-03 18:01:071.75 1.50 -6.45%
HYFM 2023-01-03 21:02:230.00 0.00 -6.45%
2023-01-04

HYFM 2023-01-04 05:01:001.75 1.50 -6.45%
HYFM 2023-01-04 06:01:031.84 1.42 -6.45%
HYFM 2023-01-04 10:00:591.66 1.49 -6.45%
HYFM 2023-01-04 11:00:461.58 1.57 2.58%
HYFM 2023-01-04 12:01:121.60 1.59 3.87%
HYFM 2023-01-04 13:01:031.58 1.57 1.94%
HYFM 2023-01-04 14:00:471.57 1.56 1.29%
HYFM 2023-01-04 16:01:041.54 1.53 -0.65%
HYFM 2023-01-04 17:00:431.62 1.42 -0.65%
HYFM 2023-01-04 18:00:491.62 1.52 -0.65%
HYFM 2023-01-04 22:04:460.00 0.00 0.65%
HYFM 2023-01-04 23:00:361.62 1.52 -0.65%
2023-01-05

HYFM 2023-01-05 09:01:110.00 0.00 -0.65%
HYFM 2023-01-05 10:01:141.53 1.37 -0.65%
HYFM 2023-01-05 11:01:351.45 1.44 -5.16%
HYFM 2023-01-05 12:01:261.42 1.41 -7.10%
HYFM 2023-01-05 14:01:021.38 1.37 -9.68%
HYFM 2023-01-05 15:00:571.44 1.43 -5.81%
HYFM 2023-01-05 16:00:571.41 1.40 -7.74%
HYFM 2023-01-05 17:00:421.41 1.33 -12.26%
HYFM 2023-01-05 18:01:201.50 1.33 -12.26%
HYFM 2023-01-05 21:12:290.00 0.00 -12.26%
2023-01-06

HYFM 2023-01-06 06:00:430.00 1.35 -12.26%
HYFM 2023-01-06 08:01:110.00 0.00 -12.26%
HYFM 2023-01-06 09:00:532.63 1.31 -12.26%
HYFM 2023-01-06 10:00:531.45 1.35 1.29%
HYFM 2023-01-06 11:01:111.35 1.34 0.00%
HYFM 2023-01-06 12:00:471.31 1.30 -2.58%
HYFM 2023-01-06 13:01:071.31 1.30 -3.23%
HYFM 2023-01-06 14:01:101.29 1.28 -4.52%
HYFM 2023-01-06 15:00:551.28 1.27 -4.52%
HYFM 2023-01-06 16:00:471.28 1.27 -5.16%
HYFM 2023-01-06 17:01:201.50 1.24 -18.06%
HYFM 2023-01-06 18:00:511.30 1.24 -18.06%
HYFM 2023-01-06 19:01:101.30 1.26 -16.77%
HYFM 2023-01-06 21:02:520.00 0.00 -16.77%
HYFM 2023-01-06 23:00:461.30 1.26 -16.77%
2023-01-09

HYFM 2023-01-09 00:01:470.00 0.00 -16.77%
HYFM 2023-01-09 06:00:550.00 1.19 -16.77%
HYFM 2023-01-09 07:01:024.73 1.29 -16.77%
HYFM 2023-01-09 08:01:054.73 1.19 2.58%
HYFM 2023-01-09 09:00:491.80 1.19 2.58%
HYFM 2023-01-09 10:00:571.36 1.27 1.29%
HYFM 2023-01-09 11:01:141.26 1.25 -0.65%
HYFM 2023-01-09 12:01:041.29 1.28 1.29%
HYFM 2023-01-09 13:00:571.29 1.28 1.94%
HYFM 2023-01-09 14:01:321.28 1.27 0.65%
HYFM 2023-01-09 15:01:291.26 1.25 -0.65%
HYFM 2023-01-09 16:01:051.23 1.22 -1.94%
HYFM 2023-01-09 17:01:021.29 1.21 -20.65%
HYFM 2023-01-09 18:00:401.31 1.20 -26.98%
HYFM 2023-01-09 20:00:361.31 1.20 -3.97%
2023-01-10

HYFM 2023-01-10 05:01:231.55 0.00 -3.97%
HYFM 2023-01-10 06:01:231.55 1.20 -3.97%
HYFM 2023-01-10 08:00:451.55 1.27 3.17%
HYFM 2023-01-10 09:01:161.55 1.24 3.17%
HYFM 2023-01-10 10:01:221.34 1.23 3.17%
HYFM 2023-01-10 11:00:501.23 1.22 0.00%
HYFM 2023-01-10 12:01:091.21 1.20 -1.59%
HYFM 2023-01-10 16:00:471.20 1.19 -2.38%
HYFM 2023-01-10 17:01:301.25 1.18 -2.38%
HYFM 2023-01-10 18:00:371.25 1.18 0.00%
HYFM 2023-01-10 22:04:051.26 1.18 0.00%
2023-01-11

HYFM 2023-01-11 06:00:530.00 1.19 0.00%
HYFM 2023-01-11 07:01:222.00 1.19 0.00%
HYFM 2023-01-11 08:00:562.00 1.19 3.17%
HYFM 2023-01-11 09:01:092.00 1.20 0.00%
HYFM 2023-01-11 10:01:001.30 1.20 0.00%
HYFM 2023-01-11 11:01:041.21 1.20 0.00%
HYFM 2023-01-11 12:00:481.25 1.24 3.97%
HYFM 2023-01-11 13:00:491.27 1.26 4.76%
HYFM 2023-01-11 14:01:161.28 1.27 5.56%
HYFM 2023-01-11 16:01:351.32 1.31 8.73%
HYFM 2023-01-11 17:00:451.32 1.24 5.56%
HYFM 2023-01-11 18:00:401.32 1.30 0.79%
HYFM 2023-01-11 19:00:391.32 1.19 5.56%
2023-01-12

HYFM 2023-01-12 09:00:450.00 0.00 5.56%
HYFM 2023-01-12 10:00:481.35 1.27 5.56%
HYFM 2023-01-12 11:01:091.34 1.33 3.17%
HYFM 2023-01-12 12:01:121.36 1.35 4.76%
HYFM 2023-01-12 13:01:131.33 1.32 1.59%
HYFM 2023-01-12 14:01:031.30 1.29 -0.79%
HYFM 2023-01-12 15:01:081.35 1.34 3.97%
HYFM 2023-01-12 16:00:461.43 1.42 9.52%
HYFM 2023-01-12 17:01:001.53 1.38 23.02%
HYFM 2023-01-12 18:00:551.52 1.49 24.60%
HYFM 2023-01-12 19:01:191.52 1.38 24.60%
HYFM 2023-01-12 20:00:591.53 1.50 25.40%
HYFM 2023-01-12 21:09:220.00 0.00 25.40%
HYFM 2023-01-12 22:01:351.53 1.50 25.40%
2023-01-13

HYFM 2023-01-13 06:00:490.00 0.00 25.40%
HYFM 2023-01-13 08:01:251.88 0.00 25.40%
HYFM 2023-01-13 09:00:471.88 1.44 -3.97%
HYFM 2023-01-13 10:01:101.49 1.41 0.00%
HYFM 2023-01-13 11:01:011.62 1.61 9.52%
HYFM 2023-01-13 12:00:571.64 1.63 11.90%
HYFM 2023-01-13 13:00:511.66 1.65 13.49%
HYFM 2023-01-13 14:00:501.64 1.63 11.11%
HYFM 2023-01-13 15:01:091.65 1.64 12.70%
HYFM 2023-01-13 16:01:271.64 1.63 11.90%
HYFM 2023-01-13 17:01:121.73 1.67 30.95%
HYFM 2023-01-13 18:01:081.73 1.67 30.16%
HYFM 2023-01-13 19:01:481.75 1.52 30.16%
2023-01-16

HYFM 2023-01-16 00:01:480.00 0.00 30.16%
2023-01-17

HYFM 2023-01-17 07:00:561.88 1.70 30.16%
HYFM 2023-01-17 09:00:501.77 1.70 30.16%
HYFM 2023-01-17 10:01:091.87 1.70 3.17%
HYFM 2023-01-17 11:00:501.68 1.67 -0.79%
HYFM 2023-01-17 12:01:031.71 1.70 1.59%
HYFM 2023-01-17 13:00:511.72 1.71 2.38%
HYFM 2023-01-17 14:01:001.74 1.73 3.97%
HYFM 2023-01-17 15:01:301.73 1.72 3.17%
HYFM 2023-01-17 16:01:171.75 1.74 4.76%
HYFM 2023-01-17 17:01:091.80 1.60 38.89%
HYFM 2023-01-17 21:01:160.00 0.00 38.89%
HYFM 2023-01-17 22:04:101.80 1.60 38.89%
2023-01-18

HYFM 2023-01-18 07:01:300.00 1.39 38.89%
HYFM 2023-01-18 08:01:300.00 0.00 38.89%
HYFM 2023-01-18 09:01:280.00 1.10 38.89%
HYFM 2023-01-18 10:00:462.22 1.73 38.89%
HYFM 2023-01-18 11:00:531.80 1.79 3.17%
HYFM 2023-01-18 12:01:091.78 1.77 1.59%
HYFM 2023-01-18 13:01:041.81 1.80 4.76%
HYFM 2023-01-18 14:01:361.80 1.79 3.17%
HYFM 2023-01-18 15:00:511.72 1.71 -2.38%
HYFM 2023-01-18 16:01:301.66 1.65 -7.14%
HYFM 2023-01-18 17:00:431.85 1.65 -7.94%
HYFM 2023-01-18 18:00:391.72 1.66 -7.94%
HYFM 2023-01-18 20:00:561.85 1.60 -7.14%
2023-01-19

HYFM 2023-01-19 08:00:490.00 1.61 -7.14%
HYFM 2023-01-19 10:00:511.65 1.61 -7.14%
HYFM 2023-01-19 11:00:481.66 1.65 0.79%
HYFM 2023-01-19 12:01:511.58 1.57 -5.56%
HYFM 2023-01-19 13:01:361.59 1.58 -5.56%
HYFM 2023-01-19 14:00:571.56 1.55 -7.14%
HYFM 2023-01-19 15:01:161.61 1.60 -3.17%
HYFM 2023-01-19 16:01:091.62 1.61 -2.38%
HYFM 2023-01-19 17:00:561.63 1.55 -15.08%
HYFM 2023-01-19 18:00:531.75 1.55 -15.08%
HYFM 2023-01-19 19:01:071.94 1.50 -15.08%
HYFM 2023-01-19 22:05:150.00 0.00 -15.08%
HYFM 2023-01-19 23:00:421.94 1.50 -15.08%
2023-01-20

HYFM 2023-01-20 06:01:231.90 0.00 -15.08%
HYFM 2023-01-20 09:01:021.81 1.51 -15.08%
HYFM 2023-01-20 11:01:061.59 1.58 1.59%
HYFM 2023-01-20 12:01:211.58 1.57 0.79%
HYFM 2023-01-20 13:00:481.59 1.58 1.59%
HYFM 2023-01-20 14:01:251.61 1.60 3.97%
HYFM 2023-01-20 15:00:531.64 1.63 6.35%
HYFM 2023-01-20 16:01:381.65 1.64 7.14%
HYFM 2023-01-20 17:00:421.81 1.54 4.76%
HYFM 2023-01-20 21:09:330.00 0.00 4.76%
HYFM 2023-01-20 23:01:111.81 1.54 4.76%
2023-01-23

HYFM 2023-01-23 00:01:320.00 0.00 4.76%
HYFM 2023-01-23 06:00:502.10 0.00 4.76%
HYFM 2023-01-23 08:01:112.10 1.12 4.76%
HYFM 2023-01-23 10:01:061.77 1.70 3.97%
HYFM 2023-01-23 11:00:591.71 1.70 0.00%
HYFM 2023-01-23 12:01:531.73 1.72 1.59%
HYFM 2023-01-23 13:00:511.74 1.73 2.38%
HYFM 2023-01-23 14:01:001.76 1.75 3.17%
HYFM 2023-01-23 15:01:211.73 1.72 1.59%
HYFM 2023-01-23 16:00:501.76 1.75 3.17%
HYFM 2023-01-23 17:01:171.84 1.69 42.06%
HYFM 2023-01-23 18:01:021.84 1.71 30.99%
HYFM 2023-01-23 19:01:061.84 1.75 30.99%
2023-01-24

HYFM 2023-01-24 06:01:142.95 0.00 30.99%
HYFM 2023-01-24 07:01:002.65 0.00 30.99%
HYFM 2023-01-24 08:01:212.65 1.75 30.99%
HYFM 2023-01-24 09:00:561.79 1.70 30.99%
HYFM 2023-01-24 10:01:141.79 1.73 30.99%
HYFM 2023-01-24 11:00:581.76 1.75 -1.17%
HYFM 2023-01-24 12:01:151.79 1.78 0.00%
HYFM 2023-01-24 13:00:521.79 1.78 -0.58%
HYFM 2023-01-24 15:00:511.81 1.80 0.58%
HYFM 2023-01-24 17:01:321.84 1.36 -2.34%
HYFM 2023-01-24 18:00:531.84 1.70 -2.34%
2023-01-25

HYFM 2023-01-25 09:01:022.63 1.63 -2.34%
HYFM 2023-01-25 10:01:331.81 1.64 -2.34%
HYFM 2023-01-25 11:01:401.68 1.67 -4.68%
HYFM 2023-01-25 12:01:391.75 1.74 0.00%
HYFM 2023-01-25 13:00:481.78 1.77 1.17%
HYFM 2023-01-25 14:01:101.75 1.74 0.00%
HYFM 2023-01-25 15:01:061.77 1.76 0.58%
HYFM 2023-01-25 16:01:311.82 1.81 3.51%
HYFM 2023-01-25 17:00:571.87 1.75 0.58%
HYFM 2023-01-25 21:01:460.00 0.00 0.58%
HYFM 2023-01-25 22:01:551.87 1.75 0.58%
2023-01-26

HYFM 2023-01-26 07:01:120.00 1.75 0.58%
HYFM 2023-01-26 09:01:322.14 1.51 0.58%
HYFM 2023-01-26 10:01:322.14 1.82 0.58%
HYFM 2023-01-26 11:01:091.79 1.78 -1.17%
HYFM 2023-01-26 12:00:491.75 1.74 -2.92%
HYFM 2023-01-26 13:01:041.76 1.75 -2.92%
HYFM 2023-01-26 14:01:231.77 1.76 -2.34%
HYFM 2023-01-26 15:01:211.76 1.75 -2.92%
HYFM 2023-01-26 17:00:521.88 1.70 0.00%
HYFM 2023-01-26 18:01:031.83 1.70 0.00%
HYFM 2023-01-26 21:11:130.00 0.00 0.00%
HYFM 2023-01-26 22:01:071.83 1.71 0.00%
2023-01-27

HYFM 2023-01-27 06:02:382.50 0.00 0.00%
HYFM 2023-01-27 07:01:412.50 1.71 0.00%
HYFM 2023-01-27 08:00:582.50 1.73 0.00%
HYFM 2023-01-27 09:01:072.00 1.73 0.00%
HYFM 2023-01-27 10:00:571.82 1.73 0.00%
HYFM 2023-01-27 11:01:061.74 1.73 -1.17%
HYFM 2023-01-27 12:00:541.76 1.75 0.00%
HYFM 2023-01-27 13:01:351.76 1.75 0.58%
HYFM 2023-01-27 14:01:211.84 1.83 4.68%
HYFM 2023-01-27 15:01:051.88 1.87 7.60%
HYFM 2023-01-27 16:01:271.89 1.88 8.19%
HYFM 2023-01-27 17:01:401.90 1.80 2.92%
HYFM 2023-01-27 18:01:001.90 1.72 2.92%
HYFM 2023-01-27 21:11:080.00 0.00 2.92%
HYFM 2023-01-27 22:00:371.90 1.72 2.92%
2023-01-30

HYFM 2023-01-30 00:01:470.00 0.00 2.92%
HYFM 2023-01-30 08:01:391.90 1.85 2.92%
HYFM 2023-01-30 09:01:011.90 1.85 0.00%
HYFM 2023-01-30 10:01:101.88 1.65 0.00%
HYFM 2023-01-30 11:01:211.80 1.79 -2.34%
HYFM 2023-01-30 12:01:481.78 1.77 -4.68%
HYFM 2023-01-30 13:01:141.82 1.81 -2.34%
HYFM 2023-01-30 14:01:401.82 1.81 -1.75%
HYFM 2023-01-30 15:01:361.81 1.80 -2.92%
HYFM 2023-01-30 16:00:551.80 1.79 -3.51%
HYFM 2023-01-30 17:01:021.89 1.72 1.75%
HYFM 2023-01-30 18:01:061.84 1.74 1.62%
HYFM 2023-01-30 19:01:111.89 1.74 1.62%
2023-01-31

HYFM 2023-01-31 05:01:280.00 1.80 1.62%
HYFM 2023-01-31 06:00:492.00 0.00 1.62%
HYFM 2023-01-31 07:01:231.74 1.69 1.62%
HYFM 2023-01-31 08:01:311.74 1.70 0.00%
HYFM 2023-01-31 09:01:171.90 1.70 0.00%
HYFM 2023-01-31 10:01:071.81 1.72 0.00%
HYFM 2023-01-31 11:01:121.80 1.79 3.78%
HYFM 2023-01-31 12:00:561.87 1.86 7.03%
HYFM 2023-01-31 13:01:021.84 1.83 5.41%
HYFM 2023-01-31 14:00:511.87 1.86 6.49%
HYFM 2023-01-31 15:01:271.87 1.86 7.03%
HYFM 2023-01-31 16:00:521.86 1.85 6.49%
HYFM 2023-01-31 17:01:151.89 1.82 7.03%
HYFM 2023-01-31 19:01:151.90 1.82 7.03%
2023-02-01

HYFM 2023-02-01 08:01:131.90 1.42 1.62%
HYFM 2023-02-01 09:01:201.88 1.51 0.00%
HYFM 2023-02-01 10:01:151.88 1.76 0.00%
HYFM 2023-02-01 11:01:061.94 1.93 3.78%
HYFM 2023-02-01 12:00:491.88 1.87 1.08%
HYFM 2023-02-01 13:00:551.97 1.96 4.86%
HYFM 2023-02-01 14:01:191.94 1.93 3.78%
HYFM 2023-02-01 15:01:021.98 1.97 5.41%
HYFM 2023-02-01 16:00:562.06 2.05 10.27%
HYFM 2023-02-01 17:01:022.07 1.95 16.22%
HYFM 2023-02-01 18:01:112.10 1.95 16.22%
HYFM 2023-02-01 19:01:152.10 1.95 11.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.