investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HYFM: Hydrofarm Holdings Group, Inc. - Common Stock





Clear duplicates of prices



2024-03-19
HYFM 2024-03-19 03:01:420.00 0.00 5.06%
HYFM 2024-03-19 05:01:220.98 0.61 5.06%
HYFM 2024-03-19 07:01:440.96 0.70 5.06%
HYFM 2024-03-19 08:02:150.88 0.77 5.06%
HYFM 2024-03-19 09:01:390.88 0.79 5.06%
HYFM 2024-03-19 10:01:460.80 0.79 0.00%
HYFM 2024-03-19 11:01:320.80 0.79 -1.27%
HYFM 2024-03-19 12:02:050.80 0.80 0.00%
HYFM 2024-03-19 14:02:110.82 0.81 1.27%
HYFM 2024-03-19 15:01:450.84 0.82 3.80%
HYFM 2024-03-19 16:02:100.87 0.83 3.80%
HYFM 2024-03-19 17:01:250.85 0.79 3.75%
HYFM 2024-03-19 18:01:460.87 0.77 3.75%
HYFM 2024-03-19 20:01:550.00 0.00 3.75%
2024-03-20
HYFM 2024-03-20 05:01:510.86 0.71 3.75%
HYFM 2024-03-20 07:01:060.86 0.75 3.75%
HYFM 2024-03-20 08:01:490.86 0.78 3.75%
HYFM 2024-03-20 09:01:310.86 0.79 3.75%
HYFM 2024-03-20 10:02:040.84 0.81 0.00%
HYFM 2024-03-20 11:01:150.84 0.82 -1.25%
HYFM 2024-03-20 12:01:580.81 0.80 -2.50%
HYFM 2024-03-20 13:01:320.83 0.81 -2.50%
HYFM 2024-03-20 15:01:290.81 0.80 -2.50%
HYFM 2024-03-20 16:02:090.86 0.80 0.00%
HYFM 2024-03-20 19:01:410.82 0.80 -1.20%
HYFM 2024-03-20 20:01:520.00 0.00 -1.20%
2024-03-21
HYFM 2024-03-21 05:01:430.94 0.69 -1.20%
HYFM 2024-03-21 07:01:340.94 0.73 -1.20%
HYFM 2024-03-21 08:01:530.93 0.73 -1.20%
HYFM 2024-03-21 09:01:190.92 0.73 -1.20%
HYFM 2024-03-21 10:01:530.84 0.82 -1.20%
HYFM 2024-03-21 11:01:360.84 0.83 0.00%
HYFM 2024-03-21 13:01:260.83 0.82 -1.20%
HYFM 2024-03-21 14:01:400.84 0.83 0.00%
HYFM 2024-03-21 15:01:310.83 0.83 0.00%
HYFM 2024-03-21 16:01:440.86 0.81 0.00%
HYFM 2024-03-21 20:02:030.00 0.00 0.00%
2024-03-22
HYFM 2024-03-22 05:01:210.90 0.67 0.00%
HYFM 2024-03-22 07:01:260.91 0.81 3.61%
HYFM 2024-03-22 10:02:100.84 0.82 1.20%
HYFM 2024-03-22 11:01:380.84 0.83 0.00%
HYFM 2024-03-22 12:01:560.87 0.86 3.61%
HYFM 2024-03-22 13:01:340.87 0.85 2.41%
HYFM 2024-03-22 14:01:350.87 0.86 4.82%
HYFM 2024-03-22 15:01:330.91 0.90 8.43%
HYFM 2024-03-22 16:01:570.96 0.90 12.05%
HYFM 2024-03-22 19:01:340.96 0.90 15.66%
HYFM 2024-03-22 20:01:540.00 0.00 15.66%
2024-03-25
HYFM 2024-03-25 05:01:451.05 0.61 15.66%
HYFM 2024-03-25 06:01:581.05 0.62 15.66%
HYFM 2024-03-25 07:01:471.05 0.78 15.66%
HYFM 2024-03-25 08:01:471.00 0.78 -1.20%
HYFM 2024-03-25 09:01:221.06 0.84 -1.20%
HYFM 2024-03-25 10:02:080.93 0.91 -2.41%
HYFM 2024-03-25 11:01:320.95 0.93 1.20%
HYFM 2024-03-25 12:01:590.94 0.93 1.20%
HYFM 2024-03-25 13:01:420.96 0.95 2.41%
HYFM 2024-03-25 14:01:580.95 0.93 1.20%
HYFM 2024-03-25 15:01:450.94 0.93 1.20%
HYFM 2024-03-25 16:01:450.96 0.90 -3.61%
HYFM 2024-03-25 17:01:260.96 0.90 -3.23%
HYFM 2024-03-25 20:01:530.00 0.00 -3.23%
2024-03-26
HYFM 2024-03-26 05:01:190.91 0.81 -3.23%
HYFM 2024-03-26 07:01:240.91 0.82 -3.23%
HYFM 2024-03-26 09:01:250.96 0.86 1.08%
HYFM 2024-03-26 10:01:520.92 0.91 2.15%
HYFM 2024-03-26 11:01:300.96 0.94 5.38%
HYFM 2024-03-26 12:01:490.98 0.97 8.60%
HYFM 2024-03-26 13:01:390.98 0.97 7.53%
HYFM 2024-03-26 14:01:561.01 0.99 10.75%
HYFM 2024-03-26 15:01:171.01 1.00 10.75%
HYFM 2024-03-26 16:01:471.04 0.96 8.60%
HYFM 2024-03-26 17:01:211.04 0.96 8.89%
HYFM 2024-03-26 20:01:470.00 0.00 8.89%
2024-03-27
HYFM 2024-03-27 05:01:211.11 0.96 8.89%
HYFM 2024-03-27 06:01:501.10 0.96 8.89%
HYFM 2024-03-27 09:01:381.08 0.96 8.89%
HYFM 2024-03-27 10:01:491.01 1.00 3.33%
HYFM 2024-03-27 11:01:281.01 0.99 2.22%
HYFM 2024-03-27 12:02:081.00 0.99 1.11%
HYFM 2024-03-27 13:01:311.01 1.00 2.22%
HYFM 2024-03-27 14:01:541.04 1.03 6.67%
HYFM 2024-03-27 15:01:061.04 1.03 5.56%
HYFM 2024-03-27 16:01:181.05 1.00 6.67%
HYFM 2024-03-27 17:01:041.06 1.00 6.12%
HYFM 2024-03-27 18:01:461.06 0.99 6.12%
HYFM 2024-03-27 19:01:371.12 1.02 9.18%
HYFM 2024-03-27 20:01:520.00 0.00 9.18%
2024-03-28
HYFM 2024-03-28 05:01:281.21 0.91 9.18%
HYFM 2024-03-28 07:01:261.19 0.91 9.18%
HYFM 2024-03-28 08:02:001.19 1.02 9.18%
HYFM 2024-03-28 10:01:391.07 1.06 3.06%
HYFM 2024-03-28 11:01:351.10 1.09 6.12%
HYFM 2024-03-28 13:01:251.10 1.08 5.10%
HYFM 2024-03-28 14:01:431.08 1.06 3.06%
HYFM 2024-03-28 15:01:241.08 1.07 3.06%
HYFM 2024-03-28 16:01:441.10 1.06 4.08%
HYFM 2024-03-28 17:01:281.10 1.07 3.85%
HYFM 2024-03-28 19:01:281.10 1.06 3.85%
HYFM 2024-03-28 20:01:280.00 0.00 1.92%
2024-04-01
HYFM 2024-04-01 05:01:461.24 1.08 1.92%
HYFM 2024-04-01 07:01:251.24 1.05 1.92%
HYFM 2024-04-01 09:01:391.24 1.08 1.92%
HYFM 2024-04-01 10:01:421.09 1.07 0.96%
HYFM 2024-04-01 11:01:341.10 1.09 0.96%
HYFM 2024-04-01 13:01:321.10 1.08 0.96%
HYFM 2024-04-01 14:01:591.08 1.07 0.00%
HYFM 2024-04-01 15:01:231.02 1.01 -5.77%
HYFM 2024-04-01 16:01:501.08 1.00 -6.73%
HYFM 2024-04-01 17:01:131.08 1.00 -6.48%
HYFM 2024-04-01 20:01:380.00 0.00 -6.48%
2024-04-02
HYFM 2024-04-02 05:01:201.01 0.98 -6.48%
HYFM 2024-04-02 07:01:241.01 0.98 -1.85%
HYFM 2024-04-02 10:02:021.03 1.01 0.93%
HYFM 2024-04-02 11:01:241.03 1.02 0.93%
HYFM 2024-04-02 12:01:511.01 1.00 -0.93%
HYFM 2024-04-02 13:01:310.99 0.97 -2.78%
HYFM 2024-04-02 14:01:491.00 0.99 -0.93%
HYFM 2024-04-02 16:01:591.02 0.97 0.00%
HYFM 2024-04-02 20:01:520.00 0.00 0.00%
2024-04-03
HYFM 2024-04-03 05:01:201.09 0.89 0.00%
HYFM 2024-04-03 07:01:321.09 0.98 0.00%
HYFM 2024-04-03 08:01:571.01 0.98 0.00%
HYFM 2024-04-03 10:01:481.01 1.00 0.00%
HYFM 2024-04-03 11:01:351.02 1.01 0.00%
HYFM 2024-04-03 13:01:201.03 1.02 0.99%
HYFM 2024-04-03 14:01:461.06 1.05 4.95%
HYFM 2024-04-03 15:01:371.19 1.18 17.82%
HYFM 2024-04-03 16:01:481.18 1.12 15.84%
HYFM 2024-04-03 17:01:281.16 1.05 14.85%
HYFM 2024-04-03 18:01:431.18 1.16 14.85%
HYFM 2024-04-03 20:01:440.00 0.00 14.85%
2024-04-04
HYFM 2024-04-04 04:01:541.28 1.08 14.85%
HYFM 2024-04-04 05:01:271.27 1.01 14.85%
HYFM 2024-04-04 08:01:491.27 1.10 14.85%
HYFM 2024-04-04 09:01:401.16 1.08 14.85%
HYFM 2024-04-04 10:01:571.18 1.17 0.00%
HYFM 2024-04-04 12:01:501.18 1.16 0.00%
HYFM 2024-04-04 13:01:301.17 1.16 -0.99%
HYFM 2024-04-04 14:01:501.17 1.15 -0.99%
HYFM 2024-04-04 15:01:401.13 1.11 -4.95%
HYFM 2024-04-04 16:02:061.14 1.06 -9.90%
HYFM 2024-04-04 17:01:351.11 1.05 -9.40%
HYFM 2024-04-04 18:01:431.20 1.04 -9.40%
HYFM 2024-04-04 20:01:530.00 0.00 -9.40%
2024-04-05
HYFM 2024-04-05 04:01:490.00 0.91 -9.40%
HYFM 2024-04-05 05:01:331.41 1.01 -9.40%
HYFM 2024-04-05 07:01:331.23 1.01 -9.40%
HYFM 2024-04-05 08:02:051.21 1.08 -9.40%
HYFM 2024-04-05 10:01:581.08 1.06 0.00%
HYFM 2024-04-05 11:01:381.08 1.06 -0.85%
HYFM 2024-04-05 12:01:501.07 1.06 0.00%
HYFM 2024-04-05 13:01:261.07 1.06 -0.85%
HYFM 2024-04-05 14:01:561.07 1.06 0.00%
HYFM 2024-04-05 15:01:281.08 1.07 0.85%
HYFM 2024-04-05 16:01:591.08 0.98 -6.84%
HYFM 2024-04-05 20:01:440.00 0.00 -6.84%
2024-04-08
HYFM 2024-04-08 04:02:030.00 0.92 -6.84%
HYFM 2024-04-08 05:01:421.08 0.96 -6.84%
HYFM 2024-04-08 08:01:531.04 0.96 -6.84%
HYFM 2024-04-08 10:02:051.03 1.01 2.56%
HYFM 2024-04-08 11:01:331.00 0.98 -0.85%
HYFM 2024-04-08 12:02:041.00 0.99 0.00%
HYFM 2024-04-08 13:01:210.99 0.98 0.00%
HYFM 2024-04-08 14:01:521.00 0.99 0.85%
HYFM 2024-04-08 15:01:201.02 1.00 2.56%
HYFM 2024-04-08 16:02:051.02 0.99 1.71%
HYFM 2024-04-08 17:01:211.02 0.99 2.02%
HYFM 2024-04-08 20:01:480.00 0.00 2.02%
2024-04-09
HYFM 2024-04-09 04:02:011.60 0.00 2.02%
HYFM 2024-04-09 05:01:331.37 1.01 2.02%
HYFM 2024-04-09 07:01:461.08 1.01 2.02%
HYFM 2024-04-09 08:02:041.02 1.01 1.01%
HYFM 2024-04-09 10:01:431.03 1.02 1.01%
HYFM 2024-04-09 11:01:261.01 1.00 0.00%
HYFM 2024-04-09 12:01:521.03 1.02 1.01%
HYFM 2024-04-09 15:01:501.05 1.04 3.03%
HYFM 2024-04-09 16:02:101.08 1.03 3.03%
HYFM 2024-04-09 17:01:301.08 1.02 7.92%
HYFM 2024-04-09 18:01:411.14 1.02 7.92%
HYFM 2024-04-09 20:01:440.00 0.00 7.92%
2024-04-10
HYFM 2024-04-10 05:01:271.37 0.89 -3.96%
HYFM 2024-04-10 07:01:311.17 0.91 -3.96%
HYFM 2024-04-10 08:02:071.17 0.93 -3.96%
HYFM 2024-04-10 09:01:251.08 0.92 -3.96%
HYFM 2024-04-10 10:01:581.02 1.01 -2.97%
HYFM 2024-04-10 11:01:261.04 1.02 0.00%
HYFM 2024-04-10 12:01:371.04 1.02 -1.98%
HYFM 2024-04-10 14:01:481.02 1.01 -2.97%
HYFM 2024-04-10 15:01:221.01 1.00 -3.96%
HYFM 2024-04-10 16:01:561.08 0.98 -3.96%
HYFM 2024-04-10 17:01:261.08 0.98 -3.85%
HYFM 2024-04-10 20:01:450.00 0.00 -3.85%
2024-04-11
HYFM 2024-04-11 05:01:401.37 0.89 -3.85%
HYFM 2024-04-11 07:01:281.13 0.89 -3.85%
HYFM 2024-04-11 08:01:571.10 0.89 -3.85%
HYFM 2024-04-11 09:01:241.32 0.68 -3.85%
HYFM 2024-04-11 10:01:521.04 1.02 0.96%
HYFM 2024-04-11 11:01:220.97 0.96 -3.85%
HYFM 2024-04-11 12:01:540.97 0.97 -2.88%
HYFM 2024-04-11 13:01:260.98 0.97 -2.88%
HYFM 2024-04-11 14:01:470.98 0.98 -1.92%
HYFM 2024-04-11 16:01:411.00 0.96 -1.92%
HYFM 2024-04-11 17:01:331.00 0.96 -2.00%
HYFM 2024-04-11 19:01:351.00 0.96 -4.00%
HYFM 2024-04-11 20:01:590.00 0.00 -4.00%
2024-04-12
HYFM 2024-04-12 05:01:411.37 0.88 -4.00%
HYFM 2024-04-12 07:01:311.08 0.88 -4.00%
HYFM 2024-04-12 10:02:080.99 0.96 -1.00%
HYFM 2024-04-12 11:01:360.98 0.96 -1.00%
HYFM 2024-04-12 12:01:300.97 0.96 -2.00%
HYFM 2024-04-12 13:01:190.96 0.95 -2.00%
HYFM 2024-04-12 14:01:440.99 0.95 -1.00%
HYFM 2024-04-12 15:01:220.97 0.95 -2.00%
HYFM 2024-04-12 16:02:020.97 0.94 -3.00%
HYFM 2024-04-12 17:01:390.97 0.93 -3.06%
HYFM 2024-04-12 19:01:490.97 0.92 -5.10%
HYFM 2024-04-12 20:01:480.00 0.00 -5.10%
2024-04-15
HYFM 2024-04-15 05:01:221.05 0.84 -5.10%
HYFM 2024-04-15 07:01:251.00 0.84 -5.10%
HYFM 2024-04-15 09:01:151.05 0.91 -4.08%
HYFM 2024-04-15 10:01:560.99 0.96 2.04%
HYFM 2024-04-15 11:01:340.96 0.95 1.02%
HYFM 2024-04-15 12:02:020.95 0.93 -2.04%
HYFM 2024-04-15 13:01:350.95 0.92 0.00%
HYFM 2024-04-15 14:01:440.95 0.93 -1.02%
HYFM 2024-04-15 15:01:320.94 0.93 -1.02%
HYFM 2024-04-15 16:01:460.99 0.93 1.02%
HYFM 2024-04-15 17:01:180.99 0.93 3.16%
HYFM 2024-04-15 18:01:391.04 0.91 3.16%
HYFM 2024-04-15 20:01:490.00 0.00 3.16%
2024-04-16
HYFM 2024-04-16 05:01:221.34 0.83 3.16%
HYFM 2024-04-16 07:01:241.07 0.83 3.16%
HYFM 2024-04-16 08:01:420.94 0.83 -3.16%
HYFM 2024-04-16 10:01:440.94 0.92 -2.11%
HYFM 2024-04-16 11:01:270.94 0.92 -3.16%
HYFM 2024-04-16 12:01:520.93 0.92 -4.21%
HYFM 2024-04-16 13:01:080.93 0.92 -3.16%
HYFM 2024-04-16 16:01:530.95 0.91 -3.16%
HYFM 2024-04-16 17:01:340.95 0.91 -3.13%
HYFM 2024-04-16 20:01:560.00 0.00 -3.13%
2024-04-17
HYFM 2024-04-17 05:01:311.02 0.83 -3.13%
HYFM 2024-04-17 07:01:291.02 0.89 -3.13%
HYFM 2024-04-17 08:01:391.02 0.91 -3.13%
HYFM 2024-04-17 10:01:590.95 0.92 0.00%
HYFM 2024-04-17 11:01:220.94 0.92 1.04%
HYFM 2024-04-17 13:01:270.94 0.92 -1.04%
HYFM 2024-04-17 14:01:570.94 0.93 1.04%
HYFM 2024-04-17 15:01:210.95 0.93 0.00%
HYFM 2024-04-17 16:02:010.97 0.91 0.00%
HYFM 2024-04-17 18:01:330.99 0.91 0.00%
HYFM 2024-04-17 20:01:500.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.