$HYFM: Hydrofarm Holdings Group, Inc. - Common Stock
2024-03-19 HYFM 2024-03-19 03:01:42 0.00 0.00 5.06% HYFM 2024-03-19 05:01:22 0.98 0.61 5.06% HYFM 2024-03-19 07:01:44 0.96 0.70 5.06% HYFM 2024-03-19 08:02:15 0.88 0.77 5.06% HYFM 2024-03-19 09:01:39 0.88 0.79 5.06% HYFM 2024-03-19 10:01:46 0.80 0.79 0.00% HYFM 2024-03-19 11:01:32 0.80 0.79 -1.27% HYFM 2024-03-19 12:02:05 0.80 0.80 0.00% HYFM 2024-03-19 14:02:11 0.82 0.81 1.27% HYFM 2024-03-19 15:01:45 0.84 0.82 3.80% HYFM 2024-03-19 16:02:10 0.87 0.83 3.80% HYFM 2024-03-19 17:01:25 0.85 0.79 3.75% HYFM 2024-03-19 18:01:46 0.87 0.77 3.75% HYFM 2024-03-19 20:01:55 0.00 0.00 3.75% 2024-03-20 HYFM 2024-03-20 05:01:51 0.86 0.71 3.75% HYFM 2024-03-20 07:01:06 0.86 0.75 3.75% HYFM 2024-03-20 08:01:49 0.86 0.78 3.75% HYFM 2024-03-20 09:01:31 0.86 0.79 3.75% HYFM 2024-03-20 10:02:04 0.84 0.81 0.00% HYFM 2024-03-20 11:01:15 0.84 0.82 -1.25% HYFM 2024-03-20 12:01:58 0.81 0.80 -2.50% HYFM 2024-03-20 13:01:32 0.83 0.81 -2.50% HYFM 2024-03-20 15:01:29 0.81 0.80 -2.50% HYFM 2024-03-20 16:02:09 0.86 0.80 0.00% HYFM 2024-03-20 19:01:41 0.82 0.80 -1.20% HYFM 2024-03-20 20:01:52 0.00 0.00 -1.20% 2024-03-21 HYFM 2024-03-21 05:01:43 0.94 0.69 -1.20% HYFM 2024-03-21 07:01:34 0.94 0.73 -1.20% HYFM 2024-03-21 08:01:53 0.93 0.73 -1.20% HYFM 2024-03-21 09:01:19 0.92 0.73 -1.20% HYFM 2024-03-21 10:01:53 0.84 0.82 -1.20% HYFM 2024-03-21 11:01:36 0.84 0.83 0.00% HYFM 2024-03-21 13:01:26 0.83 0.82 -1.20% HYFM 2024-03-21 14:01:40 0.84 0.83 0.00% HYFM 2024-03-21 15:01:31 0.83 0.83 0.00% HYFM 2024-03-21 16:01:44 0.86 0.81 0.00% HYFM 2024-03-21 20:02:03 0.00 0.00 0.00% 2024-03-22 HYFM 2024-03-22 05:01:21 0.90 0.67 0.00% HYFM 2024-03-22 07:01:26 0.91 0.81 3.61% HYFM 2024-03-22 10:02:10 0.84 0.82 1.20% HYFM 2024-03-22 11:01:38 0.84 0.83 0.00% HYFM 2024-03-22 12:01:56 0.87 0.86 3.61% HYFM 2024-03-22 13:01:34 0.87 0.85 2.41% HYFM 2024-03-22 14:01:35 0.87 0.86 4.82% HYFM 2024-03-22 15:01:33 0.91 0.90 8.43% HYFM 2024-03-22 16:01:57 0.96 0.90 12.05% HYFM 2024-03-22 19:01:34 0.96 0.90 15.66% HYFM 2024-03-22 20:01:54 0.00 0.00 15.66% 2024-03-25 HYFM 2024-03-25 05:01:45 1.05 0.61 15.66% HYFM 2024-03-25 06:01:58 1.05 0.62 15.66% HYFM 2024-03-25 07:01:47 1.05 0.78 15.66% HYFM 2024-03-25 08:01:47 1.00 0.78 -1.20% HYFM 2024-03-25 09:01:22 1.06 0.84 -1.20% HYFM 2024-03-25 10:02:08 0.93 0.91 -2.41% HYFM 2024-03-25 11:01:32 0.95 0.93 1.20% HYFM 2024-03-25 12:01:59 0.94 0.93 1.20% HYFM 2024-03-25 13:01:42 0.96 0.95 2.41% HYFM 2024-03-25 14:01:58 0.95 0.93 1.20% HYFM 2024-03-25 15:01:45 0.94 0.93 1.20% HYFM 2024-03-25 16:01:45 0.96 0.90 -3.61% HYFM 2024-03-25 17:01:26 0.96 0.90 -3.23% HYFM 2024-03-25 20:01:53 0.00 0.00 -3.23% 2024-03-26 HYFM 2024-03-26 05:01:19 0.91 0.81 -3.23% HYFM 2024-03-26 07:01:24 0.91 0.82 -3.23% HYFM 2024-03-26 09:01:25 0.96 0.86 1.08% HYFM 2024-03-26 10:01:52 0.92 0.91 2.15% HYFM 2024-03-26 11:01:30 0.96 0.94 5.38% HYFM 2024-03-26 12:01:49 0.98 0.97 8.60% HYFM 2024-03-26 13:01:39 0.98 0.97 7.53% HYFM 2024-03-26 14:01:56 1.01 0.99 10.75% HYFM 2024-03-26 15:01:17 1.01 1.00 10.75% HYFM 2024-03-26 16:01:47 1.04 0.96 8.60% HYFM 2024-03-26 17:01:21 1.04 0.96 8.89% HYFM 2024-03-26 20:01:47 0.00 0.00 8.89% 2024-03-27 HYFM 2024-03-27 05:01:21 1.11 0.96 8.89% HYFM 2024-03-27 06:01:50 1.10 0.96 8.89% HYFM 2024-03-27 09:01:38 1.08 0.96 8.89% HYFM 2024-03-27 10:01:49 1.01 1.00 3.33% HYFM 2024-03-27 11:01:28 1.01 0.99 2.22% HYFM 2024-03-27 12:02:08 1.00 0.99 1.11% HYFM 2024-03-27 13:01:31 1.01 1.00 2.22% HYFM 2024-03-27 14:01:54 1.04 1.03 6.67% HYFM 2024-03-27 15:01:06 1.04 1.03 5.56% HYFM 2024-03-27 16:01:18 1.05 1.00 6.67% HYFM 2024-03-27 17:01:04 1.06 1.00 6.12% HYFM 2024-03-27 18:01:46 1.06 0.99 6.12% HYFM 2024-03-27 19:01:37 1.12 1.02 9.18% HYFM 2024-03-27 20:01:52 0.00 0.00 9.18% 2024-03-28 HYFM 2024-03-28 05:01:28 1.21 0.91 9.18% HYFM 2024-03-28 07:01:26 1.19 0.91 9.18% HYFM 2024-03-28 08:02:00 1.19 1.02 9.18% HYFM 2024-03-28 10:01:39 1.07 1.06 3.06% HYFM 2024-03-28 11:01:35 1.10 1.09 6.12% HYFM 2024-03-28 13:01:25 1.10 1.08 5.10% HYFM 2024-03-28 14:01:43 1.08 1.06 3.06% HYFM 2024-03-28 15:01:24 1.08 1.07 3.06% HYFM 2024-03-28 16:01:44 1.10 1.06 4.08% HYFM 2024-03-28 17:01:28 1.10 1.07 3.85% HYFM 2024-03-28 19:01:28 1.10 1.06 3.85% HYFM 2024-03-28 20:01:28 0.00 0.00 1.92% 2024-04-01 HYFM 2024-04-01 05:01:46 1.24 1.08 1.92% HYFM 2024-04-01 07:01:25 1.24 1.05 1.92% HYFM 2024-04-01 09:01:39 1.24 1.08 1.92% HYFM 2024-04-01 10:01:42 1.09 1.07 0.96% HYFM 2024-04-01 11:01:34 1.10 1.09 0.96% HYFM 2024-04-01 13:01:32 1.10 1.08 0.96% HYFM 2024-04-01 14:01:59 1.08 1.07 0.00% HYFM 2024-04-01 15:01:23 1.02 1.01 -5.77% HYFM 2024-04-01 16:01:50 1.08 1.00 -6.73% HYFM 2024-04-01 17:01:13 1.08 1.00 -6.48% HYFM 2024-04-01 20:01:38 0.00 0.00 -6.48% 2024-04-02 HYFM 2024-04-02 05:01:20 1.01 0.98 -6.48% HYFM 2024-04-02 07:01:24 1.01 0.98 -1.85% HYFM 2024-04-02 10:02:02 1.03 1.01 0.93% HYFM 2024-04-02 11:01:24 1.03 1.02 0.93% HYFM 2024-04-02 12:01:51 1.01 1.00 -0.93% HYFM 2024-04-02 13:01:31 0.99 0.97 -2.78% HYFM 2024-04-02 14:01:49 1.00 0.99 -0.93% HYFM 2024-04-02 16:01:59 1.02 0.97 0.00% HYFM 2024-04-02 20:01:52 0.00 0.00 0.00% 2024-04-03 HYFM 2024-04-03 05:01:20 1.09 0.89 0.00% HYFM 2024-04-03 07:01:32 1.09 0.98 0.00% HYFM 2024-04-03 08:01:57 1.01 0.98 0.00% HYFM 2024-04-03 10:01:48 1.01 1.00 0.00% HYFM 2024-04-03 11:01:35 1.02 1.01 0.00% HYFM 2024-04-03 13:01:20 1.03 1.02 0.99% HYFM 2024-04-03 14:01:46 1.06 1.05 4.95% HYFM 2024-04-03 15:01:37 1.19 1.18 17.82% HYFM 2024-04-03 16:01:48 1.18 1.12 15.84% HYFM 2024-04-03 17:01:28 1.16 1.05 14.85% HYFM 2024-04-03 18:01:43 1.18 1.16 14.85% HYFM 2024-04-03 20:01:44 0.00 0.00 14.85% 2024-04-04 HYFM 2024-04-04 04:01:54 1.28 1.08 14.85% HYFM 2024-04-04 05:01:27 1.27 1.01 14.85% HYFM 2024-04-04 08:01:49 1.27 1.10 14.85% HYFM 2024-04-04 09:01:40 1.16 1.08 14.85% HYFM 2024-04-04 10:01:57 1.18 1.17 0.00% HYFM 2024-04-04 12:01:50 1.18 1.16 0.00% HYFM 2024-04-04 13:01:30 1.17 1.16 -0.99% HYFM 2024-04-04 14:01:50 1.17 1.15 -0.99% HYFM 2024-04-04 15:01:40 1.13 1.11 -4.95% HYFM 2024-04-04 16:02:06 1.14 1.06 -9.90% HYFM 2024-04-04 17:01:35 1.11 1.05 -9.40% HYFM 2024-04-04 18:01:43 1.20 1.04 -9.40% HYFM 2024-04-04 20:01:53 0.00 0.00 -9.40% 2024-04-05 HYFM 2024-04-05 04:01:49 0.00 0.91 -9.40% HYFM 2024-04-05 05:01:33 1.41 1.01 -9.40% HYFM 2024-04-05 07:01:33 1.23 1.01 -9.40% HYFM 2024-04-05 08:02:05 1.21 1.08 -9.40% HYFM 2024-04-05 10:01:58 1.08 1.06 0.00% HYFM 2024-04-05 11:01:38 1.08 1.06 -0.85% HYFM 2024-04-05 12:01:50 1.07 1.06 0.00% HYFM 2024-04-05 13:01:26 1.07 1.06 -0.85% HYFM 2024-04-05 14:01:56 1.07 1.06 0.00% HYFM 2024-04-05 15:01:28 1.08 1.07 0.85% HYFM 2024-04-05 16:01:59 1.08 0.98 -6.84% HYFM 2024-04-05 20:01:44 0.00 0.00 -6.84% 2024-04-08 HYFM 2024-04-08 04:02:03 0.00 0.92 -6.84% HYFM 2024-04-08 05:01:42 1.08 0.96 -6.84% HYFM 2024-04-08 08:01:53 1.04 0.96 -6.84% HYFM 2024-04-08 10:02:05 1.03 1.01 2.56% HYFM 2024-04-08 11:01:33 1.00 0.98 -0.85% HYFM 2024-04-08 12:02:04 1.00 0.99 0.00% HYFM 2024-04-08 13:01:21 0.99 0.98 0.00% HYFM 2024-04-08 14:01:52 1.00 0.99 0.85% HYFM 2024-04-08 15:01:20 1.02 1.00 2.56% HYFM 2024-04-08 16:02:05 1.02 0.99 1.71% HYFM 2024-04-08 17:01:21 1.02 0.99 2.02% HYFM 2024-04-08 20:01:48 0.00 0.00 2.02% 2024-04-09 HYFM 2024-04-09 04:02:01 1.60 0.00 2.02% HYFM 2024-04-09 05:01:33 1.37 1.01 2.02% HYFM 2024-04-09 07:01:46 1.08 1.01 2.02% HYFM 2024-04-09 08:02:04 1.02 1.01 1.01% HYFM 2024-04-09 10:01:43 1.03 1.02 1.01% HYFM 2024-04-09 11:01:26 1.01 1.00 0.00% HYFM 2024-04-09 12:01:52 1.03 1.02 1.01% HYFM 2024-04-09 15:01:50 1.05 1.04 3.03% HYFM 2024-04-09 16:02:10 1.08 1.03 3.03% HYFM 2024-04-09 17:01:30 1.08 1.02 7.92% HYFM 2024-04-09 18:01:41 1.14 1.02 7.92% HYFM 2024-04-09 20:01:44 0.00 0.00 7.92% 2024-04-10 HYFM 2024-04-10 05:01:27 1.37 0.89 -3.96% HYFM 2024-04-10 07:01:31 1.17 0.91 -3.96% HYFM 2024-04-10 08:02:07 1.17 0.93 -3.96% HYFM 2024-04-10 09:01:25 1.08 0.92 -3.96% HYFM 2024-04-10 10:01:58 1.02 1.01 -2.97% HYFM 2024-04-10 11:01:26 1.04 1.02 0.00% HYFM 2024-04-10 12:01:37 1.04 1.02 -1.98% HYFM 2024-04-10 14:01:48 1.02 1.01 -2.97% HYFM 2024-04-10 15:01:22 1.01 1.00 -3.96% HYFM 2024-04-10 16:01:56 1.08 0.98 -3.96% HYFM 2024-04-10 17:01:26 1.08 0.98 -3.85% HYFM 2024-04-10 20:01:45 0.00 0.00 -3.85% 2024-04-11 HYFM 2024-04-11 05:01:40 1.37 0.89 -3.85% HYFM 2024-04-11 07:01:28 1.13 0.89 -3.85% HYFM 2024-04-11 08:01:57 1.10 0.89 -3.85% HYFM 2024-04-11 09:01:24 1.32 0.68 -3.85% HYFM 2024-04-11 10:01:52 1.04 1.02 0.96% HYFM 2024-04-11 11:01:22 0.97 0.96 -3.85% HYFM 2024-04-11 12:01:54 0.97 0.97 -2.88% HYFM 2024-04-11 13:01:26 0.98 0.97 -2.88% HYFM 2024-04-11 14:01:47 0.98 0.98 -1.92% HYFM 2024-04-11 16:01:41 1.00 0.96 -1.92% HYFM 2024-04-11 17:01:33 1.00 0.96 -2.00% HYFM 2024-04-11 19:01:35 1.00 0.96 -4.00% HYFM 2024-04-11 20:01:59 0.00 0.00 -4.00% 2024-04-12 HYFM 2024-04-12 05:01:41 1.37 0.88 -4.00% HYFM 2024-04-12 07:01:31 1.08 0.88 -4.00% HYFM 2024-04-12 10:02:08 0.99 0.96 -1.00% HYFM 2024-04-12 11:01:36 0.98 0.96 -1.00% HYFM 2024-04-12 12:01:30 0.97 0.96 -2.00% HYFM 2024-04-12 13:01:19 0.96 0.95 -2.00% HYFM 2024-04-12 14:01:44 0.99 0.95 -1.00% HYFM 2024-04-12 15:01:22 0.97 0.95 -2.00% HYFM 2024-04-12 16:02:02 0.97 0.94 -3.00% HYFM 2024-04-12 17:01:39 0.97 0.93 -3.06% HYFM 2024-04-12 19:01:49 0.97 0.92 -5.10% HYFM 2024-04-12 20:01:48 0.00 0.00 -5.10% 2024-04-15 HYFM 2024-04-15 05:01:22 1.05 0.84 -5.10% HYFM 2024-04-15 07:01:25 1.00 0.84 -5.10% HYFM 2024-04-15 09:01:15 1.05 0.91 -4.08% HYFM 2024-04-15 10:01:56 0.99 0.96 2.04% HYFM 2024-04-15 11:01:34 0.96 0.95 1.02% HYFM 2024-04-15 12:02:02 0.95 0.93 -2.04% HYFM 2024-04-15 13:01:35 0.95 0.92 0.00% HYFM 2024-04-15 14:01:44 0.95 0.93 -1.02% HYFM 2024-04-15 15:01:32 0.94 0.93 -1.02% HYFM 2024-04-15 16:01:46 0.99 0.93 1.02% HYFM 2024-04-15 17:01:18 0.99 0.93 3.16% HYFM 2024-04-15 18:01:39 1.04 0.91 3.16% HYFM 2024-04-15 20:01:49 0.00 0.00 3.16% 2024-04-16 HYFM 2024-04-16 05:01:22 1.34 0.83 3.16% HYFM 2024-04-16 07:01:24 1.07 0.83 3.16% HYFM 2024-04-16 08:01:42 0.94 0.83 -3.16% HYFM 2024-04-16 10:01:44 0.94 0.92 -2.11% HYFM 2024-04-16 11:01:27 0.94 0.92 -3.16% HYFM 2024-04-16 12:01:52 0.93 0.92 -4.21% HYFM 2024-04-16 13:01:08 0.93 0.92 -3.16% HYFM 2024-04-16 16:01:53 0.95 0.91 -3.16% HYFM 2024-04-16 17:01:34 0.95 0.91 -3.13% HYFM 2024-04-16 20:01:56 0.00 0.00 -3.13% 2024-04-17 HYFM 2024-04-17 05:01:31 1.02 0.83 -3.13% HYFM 2024-04-17 07:01:29 1.02 0.89 -3.13% HYFM 2024-04-17 08:01:39 1.02 0.91 -3.13% HYFM 2024-04-17 10:01:59 0.95 0.92 0.00% HYFM 2024-04-17 11:01:22 0.94 0.92 1.04% HYFM 2024-04-17 13:01:27 0.94 0.92 -1.04% HYFM 2024-04-17 14:01:57 0.94 0.93 1.04% HYFM 2024-04-17 15:01:21 0.95 0.93 0.00% HYFM 2024-04-17 16:02:01 0.97 0.91 0.00% HYFM 2024-04-17 18:01:33 0.99 0.91 0.00% HYFM 2024-04-17 20:01:50 0.00 0.00 0.00%