$HYFM: Hydrofarm Holdings Group, Inc. - Common Stock
| |
2023-01-02
| | HYFM | 2023-01-02 22:05:39 | | 0.00 | 0.00 | 4.97% | 2023-01-03
| | HYFM | 2023-01-03 09:00:54 | | 1.59 | 1.58 | 4.97% | | HYFM | 2023-01-03 10:01:22 | | 1.59 | 1.58 | 2.48% | | HYFM | 2023-01-03 11:00:58 | | 1.58 | 1.57 | 1.24% | | HYFM | 2023-01-03 12:01:10 | | 1.58 | 1.57 | 1.86% | | HYFM | 2023-01-03 13:00:52 | | 1.52 | 1.51 | -1.86% | | HYFM | 2023-01-03 14:01:18 | | 1.50 | 1.49 | -3.11% | | HYFM | 2023-01-03 15:00:55 | | 1.51 | 1.50 | -2.48% | | HYFM | 2023-01-03 16:01:15 | | 1.52 | 1.51 | -1.86% | | HYFM | 2023-01-03 17:01:06 | | 1.75 | 1.50 | -4.35% | | HYFM | 2023-01-03 18:01:07 | | 1.75 | 1.50 | -6.45% | | HYFM | 2023-01-03 21:02:23 | | 0.00 | 0.00 | -6.45% | 2023-01-04
| | HYFM | 2023-01-04 05:01:00 | | 1.75 | 1.50 | -6.45% | | HYFM | 2023-01-04 06:01:03 | | 1.84 | 1.42 | -6.45% | | HYFM | 2023-01-04 10:00:59 | | 1.66 | 1.49 | -6.45% | | HYFM | 2023-01-04 11:00:46 | | 1.58 | 1.57 | 2.58% | | HYFM | 2023-01-04 12:01:12 | | 1.60 | 1.59 | 3.87% | | HYFM | 2023-01-04 13:01:03 | | 1.58 | 1.57 | 1.94% | | HYFM | 2023-01-04 14:00:47 | | 1.57 | 1.56 | 1.29% | | HYFM | 2023-01-04 16:01:04 | | 1.54 | 1.53 | -0.65% | | HYFM | 2023-01-04 17:00:43 | | 1.62 | 1.42 | -0.65% | | HYFM | 2023-01-04 18:00:49 | | 1.62 | 1.52 | -0.65% | | HYFM | 2023-01-04 22:04:46 | | 0.00 | 0.00 | 0.65% | | HYFM | 2023-01-04 23:00:36 | | 1.62 | 1.52 | -0.65% | 2023-01-05
| | HYFM | 2023-01-05 09:01:11 | | 0.00 | 0.00 | -0.65% | | HYFM | 2023-01-05 10:01:14 | | 1.53 | 1.37 | -0.65% | | HYFM | 2023-01-05 11:01:35 | | 1.45 | 1.44 | -5.16% | | HYFM | 2023-01-05 12:01:26 | | 1.42 | 1.41 | -7.10% | | HYFM | 2023-01-05 14:01:02 | | 1.38 | 1.37 | -9.68% | | HYFM | 2023-01-05 15:00:57 | | 1.44 | 1.43 | -5.81% | | HYFM | 2023-01-05 16:00:57 | | 1.41 | 1.40 | -7.74% | | HYFM | 2023-01-05 17:00:42 | | 1.41 | 1.33 | -12.26% | | HYFM | 2023-01-05 18:01:20 | | 1.50 | 1.33 | -12.26% | | HYFM | 2023-01-05 21:12:29 | | 0.00 | 0.00 | -12.26% | 2023-01-06
| | HYFM | 2023-01-06 06:00:43 | | 0.00 | 1.35 | -12.26% | | HYFM | 2023-01-06 08:01:11 | | 0.00 | 0.00 | -12.26% | | HYFM | 2023-01-06 09:00:53 | | 2.63 | 1.31 | -12.26% | | HYFM | 2023-01-06 10:00:53 | | 1.45 | 1.35 | 1.29% | | HYFM | 2023-01-06 11:01:11 | | 1.35 | 1.34 | 0.00% | | HYFM | 2023-01-06 12:00:47 | | 1.31 | 1.30 | -2.58% | | HYFM | 2023-01-06 13:01:07 | | 1.31 | 1.30 | -3.23% | | HYFM | 2023-01-06 14:01:10 | | 1.29 | 1.28 | -4.52% | | HYFM | 2023-01-06 15:00:55 | | 1.28 | 1.27 | -4.52% | | HYFM | 2023-01-06 16:00:47 | | 1.28 | 1.27 | -5.16% | | HYFM | 2023-01-06 17:01:20 | | 1.50 | 1.24 | -18.06% | | HYFM | 2023-01-06 18:00:51 | | 1.30 | 1.24 | -18.06% | | HYFM | 2023-01-06 19:01:10 | | 1.30 | 1.26 | -16.77% | | HYFM | 2023-01-06 21:02:52 | | 0.00 | 0.00 | -16.77% | | HYFM | 2023-01-06 23:00:46 | | 1.30 | 1.26 | -16.77% | 2023-01-09
| | HYFM | 2023-01-09 00:01:47 | | 0.00 | 0.00 | -16.77% | | HYFM | 2023-01-09 06:00:55 | | 0.00 | 1.19 | -16.77% | | HYFM | 2023-01-09 07:01:02 | | 4.73 | 1.29 | -16.77% | | HYFM | 2023-01-09 08:01:05 | | 4.73 | 1.19 | 2.58% | | HYFM | 2023-01-09 09:00:49 | | 1.80 | 1.19 | 2.58% | | HYFM | 2023-01-09 10:00:57 | | 1.36 | 1.27 | 1.29% | | HYFM | 2023-01-09 11:01:14 | | 1.26 | 1.25 | -0.65% | | HYFM | 2023-01-09 12:01:04 | | 1.29 | 1.28 | 1.29% | | HYFM | 2023-01-09 13:00:57 | | 1.29 | 1.28 | 1.94% | | HYFM | 2023-01-09 14:01:32 | | 1.28 | 1.27 | 0.65% | | HYFM | 2023-01-09 15:01:29 | | 1.26 | 1.25 | -0.65% | | HYFM | 2023-01-09 16:01:05 | | 1.23 | 1.22 | -1.94% | | HYFM | 2023-01-09 17:01:02 | | 1.29 | 1.21 | -20.65% | | HYFM | 2023-01-09 18:00:40 | | 1.31 | 1.20 | -26.98% | | HYFM | 2023-01-09 20:00:36 | | 1.31 | 1.20 | -3.97% | 2023-01-10
| | HYFM | 2023-01-10 05:01:23 | | 1.55 | 0.00 | -3.97% | | HYFM | 2023-01-10 06:01:23 | | 1.55 | 1.20 | -3.97% | | HYFM | 2023-01-10 08:00:45 | | 1.55 | 1.27 | 3.17% | | HYFM | 2023-01-10 09:01:16 | | 1.55 | 1.24 | 3.17% | | HYFM | 2023-01-10 10:01:22 | | 1.34 | 1.23 | 3.17% | | HYFM | 2023-01-10 11:00:50 | | 1.23 | 1.22 | 0.00% | | HYFM | 2023-01-10 12:01:09 | | 1.21 | 1.20 | -1.59% | | HYFM | 2023-01-10 16:00:47 | | 1.20 | 1.19 | -2.38% | | HYFM | 2023-01-10 17:01:30 | | 1.25 | 1.18 | -2.38% | | HYFM | 2023-01-10 18:00:37 | | 1.25 | 1.18 | 0.00% | | HYFM | 2023-01-10 22:04:05 | | 1.26 | 1.18 | 0.00% | 2023-01-11
| | HYFM | 2023-01-11 06:00:53 | | 0.00 | 1.19 | 0.00% | | HYFM | 2023-01-11 07:01:22 | | 2.00 | 1.19 | 0.00% | | HYFM | 2023-01-11 08:00:56 | | 2.00 | 1.19 | 3.17% | | HYFM | 2023-01-11 09:01:09 | | 2.00 | 1.20 | 0.00% | | HYFM | 2023-01-11 10:01:00 | | 1.30 | 1.20 | 0.00% | | HYFM | 2023-01-11 11:01:04 | | 1.21 | 1.20 | 0.00% | | HYFM | 2023-01-11 12:00:48 | | 1.25 | 1.24 | 3.97% | | HYFM | 2023-01-11 13:00:49 | | 1.27 | 1.26 | 4.76% | | HYFM | 2023-01-11 14:01:16 | | 1.28 | 1.27 | 5.56% | | HYFM | 2023-01-11 16:01:35 | | 1.32 | 1.31 | 8.73% | | HYFM | 2023-01-11 17:00:45 | | 1.32 | 1.24 | 5.56% | | HYFM | 2023-01-11 18:00:40 | | 1.32 | 1.30 | 0.79% | | HYFM | 2023-01-11 19:00:39 | | 1.32 | 1.19 | 5.56% | 2023-01-12
| | HYFM | 2023-01-12 09:00:45 | | 0.00 | 0.00 | 5.56% | | HYFM | 2023-01-12 10:00:48 | | 1.35 | 1.27 | 5.56% | | HYFM | 2023-01-12 11:01:09 | | 1.34 | 1.33 | 3.17% | | HYFM | 2023-01-12 12:01:12 | | 1.36 | 1.35 | 4.76% | | HYFM | 2023-01-12 13:01:13 | | 1.33 | 1.32 | 1.59% | | HYFM | 2023-01-12 14:01:03 | | 1.30 | 1.29 | -0.79% | | HYFM | 2023-01-12 15:01:08 | | 1.35 | 1.34 | 3.97% | | HYFM | 2023-01-12 16:00:46 | | 1.43 | 1.42 | 9.52% | | HYFM | 2023-01-12 17:01:00 | | 1.53 | 1.38 | 23.02% | | HYFM | 2023-01-12 18:00:55 | | 1.52 | 1.49 | 24.60% | | HYFM | 2023-01-12 19:01:19 | | 1.52 | 1.38 | 24.60% | | HYFM | 2023-01-12 20:00:59 | | 1.53 | 1.50 | 25.40% | | HYFM | 2023-01-12 21:09:22 | | 0.00 | 0.00 | 25.40% | | HYFM | 2023-01-12 22:01:35 | | 1.53 | 1.50 | 25.40% | 2023-01-13
| | HYFM | 2023-01-13 06:00:49 | | 0.00 | 0.00 | 25.40% | | HYFM | 2023-01-13 08:01:25 | | 1.88 | 0.00 | 25.40% | | HYFM | 2023-01-13 09:00:47 | | 1.88 | 1.44 | -3.97% | | HYFM | 2023-01-13 10:01:10 | | 1.49 | 1.41 | 0.00% | | HYFM | 2023-01-13 11:01:01 | | 1.62 | 1.61 | 9.52% | | HYFM | 2023-01-13 12:00:57 | | 1.64 | 1.63 | 11.90% | | HYFM | 2023-01-13 13:00:51 | | 1.66 | 1.65 | 13.49% | | HYFM | 2023-01-13 14:00:50 | | 1.64 | 1.63 | 11.11% | | HYFM | 2023-01-13 15:01:09 | | 1.65 | 1.64 | 12.70% | | HYFM | 2023-01-13 16:01:27 | | 1.64 | 1.63 | 11.90% | | HYFM | 2023-01-13 17:01:12 | | 1.73 | 1.67 | 30.95% | | HYFM | 2023-01-13 18:01:08 | | 1.73 | 1.67 | 30.16% | | HYFM | 2023-01-13 19:01:48 | | 1.75 | 1.52 | 30.16% | 2023-01-16
| | HYFM | 2023-01-16 00:01:48 | | 0.00 | 0.00 | 30.16% | 2023-01-17
| | HYFM | 2023-01-17 07:00:56 | | 1.88 | 1.70 | 30.16% | | HYFM | 2023-01-17 09:00:50 | | 1.77 | 1.70 | 30.16% | | HYFM | 2023-01-17 10:01:09 | | 1.87 | 1.70 | 3.17% | | HYFM | 2023-01-17 11:00:50 | | 1.68 | 1.67 | -0.79% | | HYFM | 2023-01-17 12:01:03 | | 1.71 | 1.70 | 1.59% | | HYFM | 2023-01-17 13:00:51 | | 1.72 | 1.71 | 2.38% | | HYFM | 2023-01-17 14:01:00 | | 1.74 | 1.73 | 3.97% | | HYFM | 2023-01-17 15:01:30 | | 1.73 | 1.72 | 3.17% | | HYFM | 2023-01-17 16:01:17 | | 1.75 | 1.74 | 4.76% | | HYFM | 2023-01-17 17:01:09 | | 1.80 | 1.60 | 38.89% | | HYFM | 2023-01-17 21:01:16 | | 0.00 | 0.00 | 38.89% | | HYFM | 2023-01-17 22:04:10 | | 1.80 | 1.60 | 38.89% | 2023-01-18
| | HYFM | 2023-01-18 07:01:30 | | 0.00 | 1.39 | 38.89% | | HYFM | 2023-01-18 08:01:30 | | 0.00 | 0.00 | 38.89% | | HYFM | 2023-01-18 09:01:28 | | 0.00 | 1.10 | 38.89% | | HYFM | 2023-01-18 10:00:46 | | 2.22 | 1.73 | 38.89% | | HYFM | 2023-01-18 11:00:53 | | 1.80 | 1.79 | 3.17% | | HYFM | 2023-01-18 12:01:09 | | 1.78 | 1.77 | 1.59% | | HYFM | 2023-01-18 13:01:04 | | 1.81 | 1.80 | 4.76% | | HYFM | 2023-01-18 14:01:36 | | 1.80 | 1.79 | 3.17% | | HYFM | 2023-01-18 15:00:51 | | 1.72 | 1.71 | -2.38% | | HYFM | 2023-01-18 16:01:30 | | 1.66 | 1.65 | -7.14% | | HYFM | 2023-01-18 17:00:43 | | 1.85 | 1.65 | -7.94% | | HYFM | 2023-01-18 18:00:39 | | 1.72 | 1.66 | -7.94% | | HYFM | 2023-01-18 20:00:56 | | 1.85 | 1.60 | -7.14% | 2023-01-19
| | HYFM | 2023-01-19 08:00:49 | | 0.00 | 1.61 | -7.14% | | HYFM | 2023-01-19 10:00:51 | | 1.65 | 1.61 | -7.14% | | HYFM | 2023-01-19 11:00:48 | | 1.66 | 1.65 | 0.79% | | HYFM | 2023-01-19 12:01:51 | | 1.58 | 1.57 | -5.56% | | HYFM | 2023-01-19 13:01:36 | | 1.59 | 1.58 | -5.56% | | HYFM | 2023-01-19 14:00:57 | | 1.56 | 1.55 | -7.14% | | HYFM | 2023-01-19 15:01:16 | | 1.61 | 1.60 | -3.17% | | HYFM | 2023-01-19 16:01:09 | | 1.62 | 1.61 | -2.38% | | HYFM | 2023-01-19 17:00:56 | | 1.63 | 1.55 | -15.08% | | HYFM | 2023-01-19 18:00:53 | | 1.75 | 1.55 | -15.08% | | HYFM | 2023-01-19 19:01:07 | | 1.94 | 1.50 | -15.08% | | HYFM | 2023-01-19 22:05:15 | | 0.00 | 0.00 | -15.08% | | HYFM | 2023-01-19 23:00:42 | | 1.94 | 1.50 | -15.08% | 2023-01-20
| | HYFM | 2023-01-20 06:01:23 | | 1.90 | 0.00 | -15.08% | | HYFM | 2023-01-20 09:01:02 | | 1.81 | 1.51 | -15.08% | | HYFM | 2023-01-20 11:01:06 | | 1.59 | 1.58 | 1.59% | | HYFM | 2023-01-20 12:01:21 | | 1.58 | 1.57 | 0.79% | | HYFM | 2023-01-20 13:00:48 | | 1.59 | 1.58 | 1.59% | | HYFM | 2023-01-20 14:01:25 | | 1.61 | 1.60 | 3.97% | | HYFM | 2023-01-20 15:00:53 | | 1.64 | 1.63 | 6.35% | | HYFM | 2023-01-20 16:01:38 | | 1.65 | 1.64 | 7.14% | | HYFM | 2023-01-20 17:00:42 | | 1.81 | 1.54 | 4.76% | | HYFM | 2023-01-20 21:09:33 | | 0.00 | 0.00 | 4.76% | | HYFM | 2023-01-20 23:01:11 | | 1.81 | 1.54 | 4.76% | 2023-01-23
| | HYFM | 2023-01-23 00:01:32 | | 0.00 | 0.00 | 4.76% | | HYFM | 2023-01-23 06:00:50 | | 2.10 | 0.00 | 4.76% | | HYFM | 2023-01-23 08:01:11 | | 2.10 | 1.12 | 4.76% | | HYFM | 2023-01-23 10:01:06 | | 1.77 | 1.70 | 3.97% | | HYFM | 2023-01-23 11:00:59 | | 1.71 | 1.70 | 0.00% | | HYFM | 2023-01-23 12:01:53 | | 1.73 | 1.72 | 1.59% | | HYFM | 2023-01-23 13:00:51 | | 1.74 | 1.73 | 2.38% | | HYFM | 2023-01-23 14:01:00 | | 1.76 | 1.75 | 3.17% | | HYFM | 2023-01-23 15:01:21 | | 1.73 | 1.72 | 1.59% | | HYFM | 2023-01-23 16:00:50 | | 1.76 | 1.75 | 3.17% | | HYFM | 2023-01-23 17:01:17 | | 1.84 | 1.69 | 42.06% | | HYFM | 2023-01-23 18:01:02 | | 1.84 | 1.71 | 30.99% | | HYFM | 2023-01-23 19:01:06 | | 1.84 | 1.75 | 30.99% | 2023-01-24
| | HYFM | 2023-01-24 06:01:14 | | 2.95 | 0.00 | 30.99% | | HYFM | 2023-01-24 07:01:00 | | 2.65 | 0.00 | 30.99% | | HYFM | 2023-01-24 08:01:21 | | 2.65 | 1.75 | 30.99% | | HYFM | 2023-01-24 09:00:56 | | 1.79 | 1.70 | 30.99% | | HYFM | 2023-01-24 10:01:14 | | 1.79 | 1.73 | 30.99% | | HYFM | 2023-01-24 11:00:58 | | 1.76 | 1.75 | -1.17% | | HYFM | 2023-01-24 12:01:15 | | 1.79 | 1.78 | 0.00% | | HYFM | 2023-01-24 13:00:52 | | 1.79 | 1.78 | -0.58% | | HYFM | 2023-01-24 15:00:51 | | 1.81 | 1.80 | 0.58% | | HYFM | 2023-01-24 17:01:32 | | 1.84 | 1.36 | -2.34% | | HYFM | 2023-01-24 18:00:53 | | 1.84 | 1.70 | -2.34% | 2023-01-25
| | HYFM | 2023-01-25 09:01:02 | | 2.63 | 1.63 | -2.34% | | HYFM | 2023-01-25 10:01:33 | | 1.81 | 1.64 | -2.34% | | HYFM | 2023-01-25 11:01:40 | | 1.68 | 1.67 | -4.68% | | HYFM | 2023-01-25 12:01:39 | | 1.75 | 1.74 | 0.00% | | HYFM | 2023-01-25 13:00:48 | | 1.78 | 1.77 | 1.17% | | HYFM | 2023-01-25 14:01:10 | | 1.75 | 1.74 | 0.00% | | HYFM | 2023-01-25 15:01:06 | | 1.77 | 1.76 | 0.58% | | HYFM | 2023-01-25 16:01:31 | | 1.82 | 1.81 | 3.51% | | HYFM | 2023-01-25 17:00:57 | | 1.87 | 1.75 | 0.58% | | HYFM | 2023-01-25 21:01:46 | | 0.00 | 0.00 | 0.58% | | HYFM | 2023-01-25 22:01:55 | | 1.87 | 1.75 | 0.58% | 2023-01-26
| | HYFM | 2023-01-26 07:01:12 | | 0.00 | 1.75 | 0.58% | | HYFM | 2023-01-26 09:01:32 | | 2.14 | 1.51 | 0.58% | | HYFM | 2023-01-26 10:01:32 | | 2.14 | 1.82 | 0.58% | | HYFM | 2023-01-26 11:01:09 | | 1.79 | 1.78 | -1.17% | | HYFM | 2023-01-26 12:00:49 | | 1.75 | 1.74 | -2.92% | | HYFM | 2023-01-26 13:01:04 | | 1.76 | 1.75 | -2.92% | | HYFM | 2023-01-26 14:01:23 | | 1.77 | 1.76 | -2.34% | | HYFM | 2023-01-26 15:01:21 | | 1.76 | 1.75 | -2.92% | | HYFM | 2023-01-26 17:00:52 | | 1.88 | 1.70 | 0.00% | | HYFM | 2023-01-26 18:01:03 | | 1.83 | 1.70 | 0.00% | | HYFM | 2023-01-26 21:11:13 | | 0.00 | 0.00 | 0.00% | | HYFM | 2023-01-26 22:01:07 | | 1.83 | 1.71 | 0.00% | 2023-01-27
| | HYFM | 2023-01-27 06:02:38 | | 2.50 | 0.00 | 0.00% | | HYFM | 2023-01-27 07:01:41 | | 2.50 | 1.71 | 0.00% | | HYFM | 2023-01-27 08:00:58 | | 2.50 | 1.73 | 0.00% | | HYFM | 2023-01-27 09:01:07 | | 2.00 | 1.73 | 0.00% | | HYFM | 2023-01-27 10:00:57 | | 1.82 | 1.73 | 0.00% | | HYFM | 2023-01-27 11:01:06 | | 1.74 | 1.73 | -1.17% | | HYFM | 2023-01-27 12:00:54 | | 1.76 | 1.75 | 0.00% | | HYFM | 2023-01-27 13:01:35 | | 1.76 | 1.75 | 0.58% | | HYFM | 2023-01-27 14:01:21 | | 1.84 | 1.83 | 4.68% | | HYFM | 2023-01-27 15:01:05 | | 1.88 | 1.87 | 7.60% | | HYFM | 2023-01-27 16:01:27 | | 1.89 | 1.88 | 8.19% | | HYFM | 2023-01-27 17:01:40 | | 1.90 | 1.80 | 2.92% | | HYFM | 2023-01-27 18:01:00 | | 1.90 | 1.72 | 2.92% | | HYFM | 2023-01-27 21:11:08 | | 0.00 | 0.00 | 2.92% | | HYFM | 2023-01-27 22:00:37 | | 1.90 | 1.72 | 2.92% | 2023-01-30
| | HYFM | 2023-01-30 00:01:47 | | 0.00 | 0.00 | 2.92% | | HYFM | 2023-01-30 08:01:39 | | 1.90 | 1.85 | 2.92% | | HYFM | 2023-01-30 09:01:01 | | 1.90 | 1.85 | 0.00% | | HYFM | 2023-01-30 10:01:10 | | 1.88 | 1.65 | 0.00% | | HYFM | 2023-01-30 11:01:21 | | 1.80 | 1.79 | -2.34% | | HYFM | 2023-01-30 12:01:48 | | 1.78 | 1.77 | -4.68% | | HYFM | 2023-01-30 13:01:14 | | 1.82 | 1.81 | -2.34% | | HYFM | 2023-01-30 14:01:40 | | 1.82 | 1.81 | -1.75% | | HYFM | 2023-01-30 15:01:36 | | 1.81 | 1.80 | -2.92% | | HYFM | 2023-01-30 16:00:55 | | 1.80 | 1.79 | -3.51% | | HYFM | 2023-01-30 17:01:02 | | 1.89 | 1.72 | 1.75% | | HYFM | 2023-01-30 18:01:06 | | 1.84 | 1.74 | 1.62% | | HYFM | 2023-01-30 19:01:11 | | 1.89 | 1.74 | 1.62% | 2023-01-31
| | HYFM | 2023-01-31 05:01:28 | | 0.00 | 1.80 | 1.62% | | HYFM | 2023-01-31 06:00:49 | | 2.00 | 0.00 | 1.62% | | HYFM | 2023-01-31 07:01:23 | | 1.74 | 1.69 | 1.62% | | HYFM | 2023-01-31 08:01:31 | | 1.74 | 1.70 | 0.00% | | HYFM | 2023-01-31 09:01:17 | | 1.90 | 1.70 | 0.00% | | HYFM | 2023-01-31 10:01:07 | | 1.81 | 1.72 | 0.00% | | HYFM | 2023-01-31 11:01:12 | | 1.80 | 1.79 | 3.78% | | HYFM | 2023-01-31 12:00:56 | | 1.87 | 1.86 | 7.03% | | HYFM | 2023-01-31 13:01:02 | | 1.84 | 1.83 | 5.41% | | HYFM | 2023-01-31 14:00:51 | | 1.87 | 1.86 | 6.49% | | HYFM | 2023-01-31 15:01:27 | | 1.87 | 1.86 | 7.03% | | HYFM | 2023-01-31 16:00:52 | | 1.86 | 1.85 | 6.49% | | HYFM | 2023-01-31 17:01:15 | | 1.89 | 1.82 | 7.03% | | HYFM | 2023-01-31 19:01:15 | | 1.90 | 1.82 | 7.03% | 2023-02-01
| | HYFM | 2023-02-01 08:01:13 | | 1.90 | 1.42 | 1.62% | | HYFM | 2023-02-01 09:01:20 | | 1.88 | 1.51 | 0.00% | | HYFM | 2023-02-01 10:01:15 | | 1.88 | 1.76 | 0.00% | | HYFM | 2023-02-01 11:01:06 | | 1.94 | 1.93 | 3.78% | | HYFM | 2023-02-01 12:00:49 | | 1.88 | 1.87 | 1.08% | | HYFM | 2023-02-01 13:00:55 | | 1.97 | 1.96 | 4.86% | | HYFM | 2023-02-01 14:01:19 | | 1.94 | 1.93 | 3.78% | | HYFM | 2023-02-01 15:01:02 | | 1.98 | 1.97 | 5.41% | | HYFM | 2023-02-01 16:00:56 | | 2.06 | 2.05 | 10.27% | | HYFM | 2023-02-01 17:01:02 | | 2.07 | 1.95 | 16.22% | | HYFM | 2023-02-01 18:01:11 | | 2.10 | 1.95 | 16.22% | | HYFM | 2023-02-01 19:01:15 | | 2.10 | 1.95 | 11.35% |
|