investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HYFM: Hydrofarm Holdings Group, Inc. - Common Stock





Clear duplicates of prices



2025-04-10
HYFM 2025-04-10 22:07:430.00 0.00 29.17%
2025-04-11
HYFM 2025-04-11 04:01:143.75 1.90 29.17%
HYFM 2025-04-11 05:00:532.14 2.04 -6.55%
HYFM 2025-04-11 06:01:152.11 1.88 -11.90%
HYFM 2025-04-11 07:01:002.07 1.94 -13.69%
HYFM 2025-04-11 08:01:082.19 1.93 1.19%
HYFM 2025-04-11 09:00:592.19 2.03 1.19%
HYFM 2025-04-11 10:01:192.31 2.25 8.33%
HYFM 2025-04-11 11:00:562.20 2.19 3.57%
HYFM 2025-04-11 12:01:172.28 2.20 6.55%
HYFM 2025-04-11 13:00:542.58 2.51 21.43%
HYFM 2025-04-11 14:01:142.64 2.54 27.38%
HYFM 2025-04-11 15:00:532.60 2.54 25.00%
HYFM 2025-04-11 16:01:142.78 2.58 33.33%
HYFM 2025-04-11 17:00:492.80 2.54 18.60%
HYFM 2025-04-11 18:01:112.85 2.54 18.60%
HYFM 2025-04-11 20:01:100.00 0.00 18.60%
2025-04-14
HYFM 2025-04-14 04:01:060.00 2.60 18.60%
HYFM 2025-04-14 05:00:522.96 2.71 0.00%
HYFM 2025-04-14 06:01:113.03 2.23 0.00%
HYFM 2025-04-14 07:00:472.92 2.44 -5.58%
HYFM 2025-04-14 08:01:142.94 2.59 -5.58%
HYFM 2025-04-14 09:00:542.88 2.50 -1.86%
HYFM 2025-04-14 10:01:142.81 2.71 0.00%
HYFM 2025-04-14 11:00:552.90 2.81 8.37%
HYFM 2025-04-14 12:01:122.74 2.66 2.33%
HYFM 2025-04-14 13:00:552.75 2.64 1.40%
HYFM 2025-04-14 14:01:102.74 2.70 0.00%
HYFM 2025-04-14 15:00:542.75 2.62 0.47%
HYFM 2025-04-14 16:01:072.78 2.62 -0.47%
HYFM 2025-04-14 17:00:512.78 2.61 -2.95%
HYFM 2025-04-14 18:01:102.69 2.57 -3.69%
HYFM 2025-04-14 20:01:050.00 0.00 -3.69%
2025-04-15
HYFM 2025-04-15 05:00:493.09 2.11 -3.69%
HYFM 2025-04-15 07:00:573.03 2.31 -3.69%
HYFM 2025-04-15 08:01:142.80 2.58 -3.69%
HYFM 2025-04-15 09:00:512.65 2.58 -4.43%
HYFM 2025-04-15 10:01:142.67 2.58 -4.43%
HYFM 2025-04-15 11:00:572.50 2.42 -8.86%
HYFM 2025-04-15 12:01:122.59 2.51 -5.54%
HYFM 2025-04-15 13:00:542.58 2.50 -5.90%
HYFM 2025-04-15 14:01:082.58 2.50 -7.01%
HYFM 2025-04-15 15:00:512.56 2.50 -7.01%
HYFM 2025-04-15 16:01:082.60 2.44 -9.59%
HYFM 2025-04-15 17:00:582.70 2.33 -9.63%
HYFM 2025-04-15 19:00:512.70 2.33 -9.26%
HYFM 2025-04-15 20:01:050.00 0.00 -7.04%
2025-04-16
HYFM 2025-04-16 05:00:482.68 1.72 -7.04%
HYFM 2025-04-16 07:00:532.65 2.30 7.04%
HYFM 2025-04-16 10:01:122.45 2.42 -1.11%
HYFM 2025-04-16 11:00:512.51 2.41 0.74%
HYFM 2025-04-16 12:01:102.56 2.43 1.48%
HYFM 2025-04-16 13:00:462.59 2.46 1.48%
HYFM 2025-04-16 14:01:052.56 2.44 -0.37%
HYFM 2025-04-16 15:00:512.46 2.44 -0.37%
HYFM 2025-04-16 16:01:062.50 2.43 0.00%
HYFM 2025-04-16 17:00:502.56 2.43 0.00%
HYFM 2025-04-16 20:01:080.00 0.00 0.00%
2025-04-17
HYFM 2025-04-17 05:00:522.77 1.72 0.00%
HYFM 2025-04-17 06:01:122.77 2.21 0.00%
HYFM 2025-04-17 07:31:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1695295/000162828025018114/0001628280-25-018114-index.htm
8-K - HYDROFARM HOLDINGS GROUP, INC. (0001695295) (Filer)
HYFM 2025-04-17 08:01:062.87 2.21 0.00%
HYFM 2025-04-17 09:00:482.49 2.21 0.00%
HYFM 2025-04-17 10:01:112.49 2.41 -0.82%
HYFM 2025-04-17 11:00:502.47 2.34 -3.28%
HYFM 2025-04-17 12:01:072.39 2.34 -3.28%
HYFM 2025-04-17 13:00:482.41 2.28 -6.15%
HYFM 2025-04-17 16:01:082.39 2.27 -3.69%
HYFM 2025-04-17 17:00:482.60 2.27 -2.05%
HYFM 2025-04-17 18:01:032.60 2.27 -6.97%
HYFM 2025-04-17 20:01:080.00 0.00 -6.97%
2025-04-21
HYFM 2025-04-21 04:01:102.60 0.00 -6.97%
HYFM 2025-04-21 05:00:502.60 2.03 -6.97%
HYFM 2025-04-21 07:00:442.60 2.19 -6.97%
HYFM 2025-04-21 09:00:512.60 2.19 4.51%
HYFM 2025-04-21 10:01:112.49 2.40 3.69%
HYFM 2025-04-21 11:00:542.27 2.18 -4.10%
HYFM 2025-04-21 12:01:102.26 2.19 -4.51%
HYFM 2025-04-21 13:00:512.30 2.20 -4.51%
HYFM 2025-04-21 14:01:122.27 2.17 -5.33%
HYFM 2025-04-21 15:00:552.23 2.17 -6.15%
HYFM 2025-04-21 16:01:122.60 2.10 -2.46%
HYFM 2025-04-21 17:00:492.60 2.10 -3.83%
HYFM 2025-04-21 20:01:070.00 0.00 -3.83%
2025-04-22
HYFM 2025-04-22 05:00:532.60 1.72 -3.83%
HYFM 2025-04-22 06:01:112.60 1.99 -3.83%
HYFM 2025-04-22 09:00:522.60 1.57 -3.83%
HYFM 2025-04-22 10:01:132.39 2.30 -0.85%
HYFM 2025-04-22 11:00:542.34 2.19 1.70%
HYFM 2025-04-22 12:01:112.30 2.21 -1.70%
HYFM 2025-04-22 13:00:592.26 2.22 0.43%
HYFM 2025-04-22 14:01:152.26 2.21 -1.28%
HYFM 2025-04-22 15:00:532.26 2.22 -1.28%
HYFM 2025-04-22 16:01:062.51 2.15 -0.43%
HYFM 2025-04-22 17:00:542.49 2.15 -0.44%
HYFM 2025-04-22 20:01:180.00 0.00 -0.89%
2025-04-23
HYFM 2025-04-23 04:01:182.34 0.00 -0.89%
HYFM 2025-04-23 05:00:582.34 1.84 -0.89%
HYFM 2025-04-23 07:00:572.34 1.94 -0.89%
HYFM 2025-04-23 09:00:572.34 2.00 -0.89%
HYFM 2025-04-23 10:01:172.34 2.30 1.78%
HYFM 2025-04-23 11:00:522.45 2.37 6.22%
HYFM 2025-04-23 12:01:192.34 2.27 4.00%
HYFM 2025-04-23 13:00:572.32 2.21 4.00%
HYFM 2025-04-23 14:01:182.30 2.22 4.00%
HYFM 2025-04-23 15:00:582.32 2.22 4.00%
HYFM 2025-04-23 16:01:202.62 2.20 2.22%
HYFM 2025-04-23 17:00:522.62 2.00 4.46%
HYFM 2025-04-23 19:00:522.62 2.30 4.46%
HYFM 2025-04-23 20:01:100.00 0.00 4.46%
2025-04-24
HYFM 2025-04-24 05:00:482.61 1.84 4.46%
HYFM 2025-04-24 07:00:552.61 2.00 4.46%
HYFM 2025-04-24 10:01:142.30 2.20 -3.13%
HYFM 2025-04-24 11:00:582.33 2.24 -0.89%
HYFM 2025-04-24 12:01:122.33 2.27 -0.89%
HYFM 2025-04-24 13:00:552.34 2.28 1.79%
HYFM 2025-04-24 14:01:102.34 2.29 0.00%
HYFM 2025-04-24 15:00:532.49 2.38 6.25%
HYFM 2025-04-24 16:01:122.49 2.25 4.46%
HYFM 2025-04-24 17:01:022.49 2.25 4.37%
HYFM 2025-04-24 20:01:110.00 0.00 4.37%
2025-04-25
HYFM 2025-04-25 04:01:202.61 0.00 4.37%
HYFM 2025-04-25 05:00:542.61 1.84 4.37%
HYFM 2025-04-25 07:00:582.61 2.06 4.37%
HYFM 2025-04-25 10:01:102.54 2.44 6.11%
HYFM 2025-04-25 12:01:092.50 2.44 6.11%
HYFM 2025-04-25 13:00:502.56 2.49 6.99%
HYFM 2025-04-25 14:01:082.58 2.49 7.86%
HYFM 2025-04-25 15:00:512.50 2.40 3.49%
HYFM 2025-04-25 16:01:072.61 2.36 2.62%
HYFM 2025-04-25 17:00:502.61 2.36 2.51%
HYFM 2025-04-25 20:01:100.00 0.00 2.51%
2025-04-29
HYFM 2025-04-29 11:06:232.49 2.44 0.82%
HYFM 2025-04-29 12:01:032.59 2.43 -0.41%
HYFM 2025-04-29 13:01:152.52 2.45 -0.41%
HYFM 2025-04-29 14:00:512.50 2.44 -0.41%
HYFM 2025-04-29 15:01:192.55 2.49 1.63%
HYFM 2025-04-29 16:00:522.57 2.46 2.45%
HYFM 2025-04-29 17:01:082.78 2.40 -2.45%
HYFM 2025-04-29 20:00:490.00 0.00 -2.45%
2025-04-30
HYFM 2025-04-30 05:01:102.61 2.16 -2.45%
HYFM 2025-04-30 10:00:592.53 2.40 -2.04%
HYFM 2025-04-30 11:01:062.60 2.50 0.41%
HYFM 2025-04-30 12:01:002.72 2.50 4.90%
HYFM 2025-04-30 13:00:592.73 2.56 1.22%
HYFM 2025-04-30 14:00:562.73 2.55 4.49%
HYFM 2025-04-30 15:01:052.71 2.59 0.82%
HYFM 2025-04-30 16:00:572.80 2.55 5.31%
HYFM 2025-04-30 17:01:002.91 2.55 5.14%
HYFM 2025-04-30 20:01:020.00 0.00 5.14%
2025-05-01
HYFM 2025-05-01 05:00:513.76 2.16 5.14%
HYFM 2025-05-01 07:00:493.03 2.16 5.14%
HYFM 2025-05-01 09:00:533.58 1.70 5.14%
HYFM 2025-05-01 10:01:122.66 2.60 2.37%
HYFM 2025-05-01 11:00:522.77 2.65 4.74%
HYFM 2025-05-01 12:01:152.74 2.67 5.14%
HYFM 2025-05-01 13:00:502.75 2.68 5.14%
HYFM 2025-05-01 14:01:132.78 2.68 7.11%
HYFM 2025-05-01 15:00:512.79 2.69 6.72%
HYFM 2025-05-01 16:01:112.90 2.61 7.11%
HYFM 2025-05-01 17:00:493.00 2.61 6.92%
HYFM 2025-05-01 19:00:523.45 2.61 6.92%
HYFM 2025-05-01 20:01:090.00 0.00 6.92%
2025-05-02
HYFM 2025-05-02 05:00:533.74 2.60 6.92%
HYFM 2025-05-02 07:00:533.65 2.60 6.92%
HYFM 2025-05-02 10:01:113.04 2.92 4.62%
HYFM 2025-05-02 11:00:522.88 2.83 3.85%
HYFM 2025-05-02 12:01:153.19 3.02 13.85%
HYFM 2025-05-02 13:00:573.28 3.25 18.46%
HYFM 2025-05-02 14:01:123.65 3.49 30.00%
HYFM 2025-05-02 15:00:543.53 3.42 29.23%
HYFM 2025-05-02 16:01:133.63 3.10 28.85%
HYFM 2025-05-02 17:00:513.63 3.10 28.78%
HYFM 2025-05-02 19:00:503.63 3.10 23.74%
HYFM 2025-05-02 20:01:120.00 0.00 19.42%
2025-05-05
HYFM 2025-05-05 04:01:130.00 3.32 19.42%
HYFM 2025-05-05 05:00:534.96 3.32 19.42%
HYFM 2025-05-05 06:01:094.83 3.32 19.42%
HYFM 2025-05-05 07:00:583.87 3.32 19.42%
HYFM 2025-05-05 08:01:094.04 3.32 19.42%
HYFM 2025-05-05 09:00:544.03 3.13 4.32%
HYFM 2025-05-05 10:01:153.68 3.55 2.16%
HYFM 2025-05-05 11:00:503.86 3.72 9.71%
HYFM 2025-05-05 12:01:133.96 3.85 16.19%
HYFM 2025-05-05 13:00:504.47 4.42 33.81%
HYFM 2025-05-05 14:01:124.35 4.17 26.62%
HYFM 2025-05-05 15:00:524.08 3.92 16.55%
HYFM 2025-05-05 16:01:114.60 3.45 12.23%
HYFM 2025-05-05 17:00:484.70 3.46 7.69%
HYFM 2025-05-05 18:01:054.69 3.80 7.69%
HYFM 2025-05-05 19:00:504.70 3.70 7.69%
HYFM 2025-05-05 20:01:090.00 0.00 7.69%
2025-05-06
HYFM 2025-05-06 05:00:514.88 3.30 7.69%
HYFM 2025-05-06 06:01:134.83 3.30 7.69%
HYFM 2025-05-06 10:01:213.99 3.80 -1.14%
HYFM 2025-05-06 11:00:514.17 4.00 6.55%
HYFM 2025-05-06 12:01:164.32 4.20 11.11%
HYFM 2025-05-06 13:00:524.08 3.92 7.12%
HYFM 2025-05-06 14:01:164.27 4.15 9.97%
HYFM 2025-05-06 15:00:524.20 4.09 9.97%
HYFM 2025-05-06 16:01:134.19 4.00 8.55%
HYFM 2025-05-06 17:00:524.54 4.00 7.79%
HYFM 2025-05-06 20:01:050.00 0.00 7.79%
2025-05-07
HYFM 2025-05-07 05:00:565.42 3.63 7.79%
HYFM 2025-05-07 06:01:114.83 3.63 7.79%
HYFM 2025-05-07 08:01:084.83 3.80 7.79%
HYFM 2025-05-07 10:01:064.54 4.33 6.49%
HYFM 2025-05-07 11:00:514.41 4.24 6.49%
HYFM 2025-05-07 12:01:034.54 4.34 6.49%
HYFM 2025-05-07 13:00:534.39 4.25 3.90%
HYFM 2025-05-07 14:00:584.24 4.16 2.60%
HYFM 2025-05-07 15:00:554.24 4.09 0.26%
HYFM 2025-05-07 16:01:044.59 4.13 1.82%
HYFM 2025-05-07 18:00:574.59 4.13 3.90%
HYFM 2025-05-07 20:01:020.00 0.00 3.90%
2025-05-08
HYFM 2025-05-08 05:00:545.39 3.50 3.90%
HYFM 2025-05-08 06:01:014.83 3.50 3.90%
HYFM 2025-05-08 08:00:584.83 4.03 3.90%
HYFM 2025-05-08 10:01:104.24 4.09 1.56%
HYFM 2025-05-08 11:00:554.60 4.46 8.31%
HYFM 2025-05-08 12:00:584.31 4.09 1.04%
HYFM 2025-05-08 13:01:124.27 4.09 1.04%
HYFM 2025-05-08 14:01:044.24 4.16 -1.04%
HYFM 2025-05-08 15:00:544.24 4.17 -0.26%
HYFM 2025-05-08 16:01:054.57 4.20 -0.26%
HYFM 2025-05-08 17:00:464.83 4.20 -0.24%
HYFM 2025-05-08 20:01:000.00 0.00 -0.24%
2025-05-09
HYFM 2025-05-09 05:00:515.42 4.21 -0.24%
HYFM 2025-05-09 07:00:494.96 4.21 -0.24%
HYFM 2025-05-09 08:00:594.96 3.42 0.47%
HYFM 2025-05-09 09:00:554.77 3.42 0.47%
HYFM 2025-05-09 10:01:054.11 3.81 -7.58%
HYFM 2025-05-09 11:00:554.10 3.88 -4.74%
HYFM 2025-05-09 12:01:013.98 3.78 -9.72%
HYFM 2025-05-09 13:00:503.92 3.78 -9.72%
HYFM 2025-05-09 14:01:033.91 3.82 -7.11%
HYFM 2025-05-09 15:00:504.01 3.89 -6.64%
HYFM 2025-05-09 16:01:064.06 3.77 -6.87%
HYFM 2025-05-09 17:00:474.34 3.78 -6.87%
HYFM 2025-05-09 20:00:570.00 0.00 -6.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.