HX 1970-01-01 03:00:003.60 1.95 -5.58%
HX 2020-11-12 15:01:112.15 1.95 -6.05%
HX 2020-11-12 16:01:122.10 2.00 -8.37%
HX 2020-11-12 17:01:142.08 2.04 0.00%
HX 2020-11-12 18:01:132.15 2.06 1.48%
HX 2020-11-12 19:01:122.15 2.06 1.97%
HX 2020-11-12 20:01:122.15 2.08 2.96%
HX 2020-11-12 21:01:122.11 2.08 3.45%
HX 2020-11-12 22:01:122.11 2.04 1.48%
HX 2020-11-12 23:01:112.11 2.02 0.99%
HX 2020-11-13 01:06:252.12 2.00 4.06%
HX 2020-11-13 02:01:112.12 2.02 4.06%
HX 2020-11-13 03:01:112.12 2.02 4.06%
HX 2020-11-13 04:01:112.12 2.02 4.06%
HX 2020-11-13 05:01:112.12 2.02 4.06%
HX 2020-11-13 06:01:122.12 2.02 4.06%
HX 2020-11-13 07:01:112.12 2.02 4.06%
HX 2020-11-13 08:01:122.12 2.02 4.06%
HX 2020-11-13 09:01:122.12 2.02 4.06%
HX 2020-11-13 10:01:122.12 2.02 4.06%
HX 2020-11-13 11:01:112.12 2.02 4.06%
HX 2020-11-13 12:01:123.60 2.02 4.06%
HX 2020-11-13 13:01:133.60 2.02 4.06%
HX 2020-11-13 14:01:113.60 2.02 4.06%
HX 2020-11-13 15:01:123.60 1.96 4.06%
HX 2020-11-13 16:01:122.22 2.00 4.06%
HX 2020-11-13 17:01:222.14 2.04 3.41%
HX 2020-11-13 18:01:132.09 2.02 -0.98%
HX 2020-11-13 19:01:112.15 2.10 4.39%
HX 2020-11-13 20:01:112.20 2.06 2.93%
HX 2020-11-13 21:01:122.07 2.04 0.98%
HX 2020-11-13 22:01:132.13 2.10 2.93%
HX 2020-11-13 23:01:122.28 2.04 0.98%
HX 2020-11-14 01:05:482.29 2.04 0.98%
HX 2020-11-14 02:01:112.29 2.04 0.98%
HX 2020-11-14 03:01:112.29 2.04 0.98%
HX 2020-11-14 04:01:112.29 2.04 0.98%
HX 2020-11-14 05:01:132.29 2.04 0.98%
HX 2020-11-14 06:01:122.29 2.04 0.98%
HX 2020-11-14 07:01:112.29 2.04 0.98%
HX 2020-11-14 08:01:112.29 2.04 0.98%
HX 2020-11-14 09:01:112.29 2.04 0.98%
HX 2020-11-14 10:01:112.29 2.04 0.98%
HX 2020-11-14 11:01:122.29 2.04 0.98%
HX 2020-11-14 12:01:112.29 2.04 0.98%
HX 2020-11-14 13:01:122.29 2.04 0.98%
HX 2020-11-14 14:01:112.29 2.04 0.98%
HX 2020-11-14 15:01:112.29 2.04 0.98%
HX 2020-11-14 16:01:122.29 2.04 0.98%
HX 2020-11-14 17:01:112.29 2.04 0.98%
HX 2020-11-14 18:01:122.29 2.04 0.98%
HX 2020-11-14 19:01:122.29 2.04 0.98%
HX 2020-11-14 20:01:112.29 2.04 0.98%
HX 2020-11-14 21:01:112.29 2.04 0.98%
HX 2020-11-14 22:01:112.29 2.04 0.98%
HX 2020-11-14 23:01:122.29 2.04 0.98%
HX 2020-11-15 01:08:152.29 2.04 0.98%
HX 2020-11-15 02:01:112.29 2.04 0.98%
HX 2020-11-15 03:01:112.29 2.04 0.98%
HX 2020-11-15 04:01:112.29 2.04 0.98%
HX 2020-11-15 05:01:102.29 2.04 0.98%
HX 2020-11-15 06:01:112.29 2.04 0.98%
HX 2020-11-15 07:01:112.29 2.04 0.98%
HX 2020-11-15 08:01:122.29 2.04 0.98%
HX 2020-11-15 09:01:112.29 2.04 0.98%
HX 2020-11-15 10:01:122.29 2.04 0.98%
HX 2020-11-15 11:01:122.29 2.04 0.98%
HX 2020-11-15 12:01:122.29 2.04 0.98%
HX 2020-11-15 13:01:122.29 2.04 0.98%
HX 2020-11-15 14:01:112.29 2.04 0.98%
HX 2020-11-15 15:01:112.29 2.04 0.98%
HX 2020-11-15 16:01:122.29 2.04 0.98%
HX 2020-11-15 17:01:112.29 2.04 0.98%
HX 2020-11-15 18:01:132.29 2.04 0.98%
HX 2020-11-15 19:01:122.29 2.04 0.98%
HX 2020-11-15 20:01:132.29 2.04 0.98%
HX 2020-11-15 21:01:122.29 2.04 0.98%
HX 2020-11-15 22:01:122.29 2.04 0.98%
HX 2020-11-15 23:01:182.29 2.04 0.98%
HX 2020-11-16 01:06:522.29 2.04 0.98%
HX 2020-11-16 02:01:122.29 2.04 0.98%
HX 2020-11-16 03:01:102.29 2.04 0.98%
HX 2020-11-16 04:01:112.29 2.04 0.98%
HX 2020-11-16 05:01:112.29 2.04 0.98%
HX 2020-11-16 06:01:122.29 2.04 0.98%
HX 2020-11-16 07:01:122.29 2.04 0.98%
HX 2020-11-16 08:01:112.29 2.04 0.98%
HX 2020-11-16 09:01:112.29 2.04 0.98%
HX 2020-11-16 10:01:122.29 2.04 0.98%
HX 2020-11-16 11:01:132.29 2.04 0.98%
HX 2020-11-16 12:01:122.32 2.00 0.98%
HX 2020-11-16 13:01:122.32 2.00 0.98%
HX 2020-11-16 14:01:122.32 2.00 0.98%
HX 2020-11-16 15:01:122.32 2.00 0.98%
HX 2020-11-16 16:01:162.20 2.00 0.98%
HX 2020-11-16 17:01:182.10 2.04 0.00%
HX 2020-11-16 18:01:142.15 2.04 1.45%
HX 2020-11-16 19:01:122.11 2.08 1.93%
HX 2020-11-16 20:01:122.11 2.08 1.93%
HX 2020-11-16 21:01:132.20 2.10 1.93%
HX 2020-11-16 22:01:132.20 2.12 3.38%
HX 2020-11-16 23:01:122.12 2.10 2.42%
HX 2020-11-17 01:05:122.12 2.04 3.92%
HX 2020-11-17 02:01:122.12 2.04 3.92%
HX 2020-11-17 03:01:122.12 2.04 3.92%
HX 2020-11-17 04:01:122.12 2.04 3.92%
HX 2020-11-17 05:01:122.12 2.04 3.92%
HX 2020-11-17 06:01:122.12 2.04 3.92%
HX 2020-11-17 07:01:122.12 2.04 3.92%
HX 2020-11-17 08:01:122.12 2.04 3.92%
HX 2020-11-17 09:01:132.12 2.04 3.92%
HX 2020-11-17 10:01:132.12 2.04 3.92%
HX 2020-11-17 11:01:122.12 2.04 3.92%
HX 2020-11-17 12:01:132.12 2.04 3.92%
HX 2020-11-17 13:01:142.12 2.04 3.92%
HX 2020-11-17 14:01:122.12 2.08 3.92%
HX 2020-11-17 15:01:13199999.99 2.08 3.92%
HX 2020-11-17 16:01:132.30 2.08 3.92%
HX 2020-11-17 17:02:322.12 2.10 0.00%
HX 2020-11-17 18:01:132.15 2.12 1.42%
HX 2020-11-17 19:01:132.15 2.12 1.89%
HX 2020-11-17 20:01:122.17 2.14 0.94%
HX 2020-11-17 21:01:132.23 2.12 1.42%
HX 2020-11-17 22:01:132.22 2.16 0.94%
HX 2020-11-17 23:01:122.16 2.12 1.42%
HX 2020-11-18 01:04:392.22 2.08 1.89%
HX 2020-11-18 02:02:072.22 2.16 1.89%
HX 2020-11-18 03:01:112.22 2.16 1.89%
HX 2020-11-18 04:01:112.22 2.16 1.89%
HX 2020-11-18 05:01:122.22 2.16 1.89%
HX 2020-11-18 06:01:112.22 2.16 1.89%
HX 2020-11-18 07:01:132.22 2.16 1.89%
HX 2020-11-18 08:01:122.22 2.16 1.89%
HX 2020-11-18 09:01:112.22 2.16 1.89%
HX 2020-11-18 10:01:132.22 2.16 1.89%
HX 2020-11-18 11:01:132.22 2.16 1.89%
HX 2020-11-18 12:01:122.11 2.10 -0.47%
HX 2020-11-18 13:01:132.28 2.10 -0.47%
HX 2020-11-18 14:01:132.28 2.10 -0.47%
HX 2020-11-18 15:01:132.28 2.10 -0.47%
HX 2020-11-18 16:01:142.28 2.10 -0.47%
HX 2020-11-18 17:02:082.20 2.18 0.93%
HX 2020-11-18 18:01:142.18 2.13 0.93%
HX 2020-11-18 19:01:132.19 2.16 0.00%
HX 2020-11-18 20:01:122.18 2.16 0.93%
HX 2020-11-18 21:01:122.19 2.16 0.00%
HX 2020-11-18 22:01:132.19 2.16 0.00%
HX 2020-11-18 23:01:132.17 2.16 0.00%
HX 2020-11-19 01:04:432.25 2.13 4.17%
HX 2020-11-19 02:01:112.25 2.13 4.17%
HX 2020-11-19 03:01:123.69 2.05 4.17%
HX 2020-11-19 04:01:122.19 2.12 4.17%
HX 2020-11-19 05:01:122.19 2.16 4.17%
HX 2020-11-19 06:01:122.19 2.17 4.17%
HX 2020-11-19 07:01:132.18 2.15 4.17%
HX 2020-11-19 08:01:112.19 2.16 4.17%
HX 2020-11-19 09:01:122.19 2.16 4.17%
HX 2020-11-19 10:01:122.19 2.16 4.17%
HX 2020-11-19 11:01:142.19 2.16 4.17%
HX 2020-11-19 12:01:132.19 2.16 4.17%
HX 2020-11-19 13:01:112.19 2.16 4.17%
HX 2020-11-19 14:01:132.19 2.16 4.17%
HX 2020-11-19 15:01:13199999.99 0.01 4.17%
HX 2020-11-19 16:01:132.29 2.13 4.17%
HX 2020-11-19 17:02:062.19 2.14 2.36%
HX 2020-11-19 18:01:142.32 2.21 5.19%
HX 2020-11-19 19:01:272.30 2.21 4.25%
HX 2020-11-19 20:01:132.27 2.25 4.25%
HX 2020-11-19 21:01:132.28 2.26 6.60%
HX 2020-11-19 22:01:122.38 2.26 7.08%
HX 2020-11-19 23:01:122.27 2.25 6.60%
HX 2020-11-20 01:05:182.31 2.14 4.59%
HX 2020-11-20 02:01:122.31 2.14 4.59%
HX 2020-11-20 03:01:122.35 2.13 4.59%
HX 2020-11-20 04:01:112.35 2.13 4.59%
HX 2020-11-20 05:01:112.35 2.13 4.59%
HX 2020-11-20 06:01:112.35 2.13 4.59%
HX 2020-11-20 07:01:112.35 2.13 4.59%
HX 2020-11-20 08:01:122.35 2.13 4.59%
HX 2020-11-20 09:01:132.35 2.13 4.59%
HX 2020-11-20 10:01:142.35 2.13 4.59%
HX 2020-11-20 11:01:112.35 2.13 4.59%
HX 2020-11-20 12:01:122.35 2.13 4.59%
HX 2020-11-20 13:01:142.50 2.13 4.59%
HX 2020-11-20 14:01:122.50 2.13 4.59%
HX 2020-11-20 15:01:132.50 2.19 4.59%
HX 2020-11-20 16:01:132.50 2.25 4.59%
HX 2020-11-20 17:01:262.35 2.25 0.00%
HX 2020-11-20 18:01:142.39 2.30 -0.44%
HX 2020-11-20 19:01:132.45 2.41 6.58%
HX 2020-11-20 20:01:122.39 2.33 2.63%
HX 2020-11-20 21:01:142.32 2.28 1.32%
HX 2020-11-20 22:01:132.30 2.24 -3.51%
HX 2020-11-20 23:01:112.24 2.22 -2.63%
HX 2020-11-21 01:04:492.27 2.10 -3.48%
HX 2020-11-21 02:01:112.27 2.10 -3.48%
HX 2020-11-21 03:01:112.50 2.10 -3.48%
HX 2020-11-21 04:01:122.50 2.10 -3.48%
HX 2020-11-21 05:01:112.50 2.10 -3.48%
HX 2020-11-21 06:01:112.50 2.10 -3.48%
HX 2020-11-21 07:01:132.50 2.10 -3.48%
HX 2020-11-21 08:01:122.50 2.10 -3.48%
HX 2020-11-21 09:01:102.50 2.10 -3.48%
HX 2020-11-21 10:01:132.50 2.10 -3.48%
HX 2020-11-21 11:01:122.50 2.10 -3.48%
HX 2020-11-21 12:01:122.50 2.10 -3.48%
HX 2020-11-21 13:01:122.50 2.10 -3.48%
HX 2020-11-21 14:01:122.50 2.10 -3.48%
HX 2020-11-21 15:01:122.50 2.10 -3.48%
HX 2020-11-21 16:01:122.50 2.10 -3.48%
HX 2020-11-21 17:01:122.50 2.10 -3.48%
HX 2020-11-21 18:01:122.50 2.10 -3.48%
HX 2020-11-21 19:01:132.50 2.10 -3.48%
HX 2020-11-21 20:01:132.50 2.10 -3.48%
HX 2020-11-21 21:01:132.50 2.10 -3.48%
HX 2020-11-21 22:01:122.50 2.10 -3.48%
HX 2020-11-21 23:01:112.50 2.10 -3.48%
HX 2020-11-22 01:06:382.50 2.10 -3.48%
HX 2020-11-22 02:01:122.50 2.10 -3.48%
HX 2020-11-22 03:01:112.50 2.10 -3.48%
HX 2020-11-22 04:01:112.50 2.10 -3.48%
HX 2020-11-22 05:01:112.50 2.10 -3.48%
HX 2020-11-22 06:01:112.50 2.10 -3.48%
HX 2020-11-22 07:01:112.50 2.10 -3.48%
HX 2020-11-22 08:01:112.50 2.10 -3.48%
HX 2020-11-22 09:01:112.50 2.10 -3.48%
HX 2020-11-22 10:01:122.50 2.10 -3.48%
HX 2020-11-22 11:01:122.50 2.10 -3.48%
HX 2020-11-22 12:01:132.50 2.10 -3.48%
HX 2020-11-22 13:01:122.50 2.10 -3.48%
HX 2020-11-22 14:01:122.50 2.10 -3.48%
HX 2020-11-22 15:01:122.50 2.10 -3.48%
HX 2020-11-22 16:01:122.50 2.10 -3.48%
HX 2020-11-22 17:01:122.50 2.10 -3.48%
HX 2020-11-22 18:01:122.50 2.10 -3.48%
HX 2020-11-22 19:01:152.50 2.10 -3.48%
HX 2020-11-22 20:01:122.50 2.10 -3.48%
HX 2020-11-22 21:01:132.50 2.10 -3.48%
HX 2020-11-22 22:01:122.50 2.10 -3.48%
HX 2020-11-22 23:01:172.50 2.10 -3.48%
HX 2020-11-23 01:05:522.50 2.10 -3.48%
HX 2020-11-23 02:01:112.50 2.10 -3.48%
HX 2020-11-23 03:01:112.50 2.10 -3.48%
HX 2020-11-23 04:01:122.50 2.10 -3.48%
HX 2020-11-23 05:01:122.50 2.10 -3.48%
HX 2020-11-23 06:01:112.50 2.10 -3.48%
HX 2020-11-23 07:01:132.50 2.10 -3.48%
HX 2020-11-23 08:01:122.50 2.10 -3.48%
HX 2020-11-23 09:01:122.50 2.10 -3.48%
HX 2020-11-23 10:01:132.50 2.10 -3.48%
HX 2020-11-23 11:01:132.50 2.10 -3.48%
HX 2020-11-23 12:01:142.50 2.10 -3.48%
HX 2020-11-23 13:01:122.50 2.10 -3.48%
HX 2020-11-23 14:01:132.50 2.10 -3.48%
HX 2020-11-23 15:01:14199999.99 2.12 -3.48%
HX 2020-11-23 16:01:132.69 2.22 -3.48%
HX 2020-11-23 17:01:192.34 2.26 2.25%
HX 2020-11-23 18:01:152.28 2.22 1.80%
HX 2020-11-23 19:01:142.30 2.25 2.25%
HX 2020-11-23 20:01:122.30 2.27 3.15%
HX 2020-11-23 21:01:122.26 2.22 0.45%
HX 2020-11-23 22:01:122.35 2.22 3.15%
HX 2020-11-23 23:01:122.27 2.23 0.45%
HX 2020-11-24 01:04:522.34 2.22 0.44%
HX 2020-11-24 02:01:122.34 2.22 0.44%
HX 2020-11-24 03:01:122.61 2.22 0.44%
HX 2020-11-24 04:01:122.61 2.22 0.44%
HX 2020-11-24 05:01:132.61 2.22 0.44%
HX 2020-11-24 06:01:112.61 2.22 0.44%
HX 2020-11-24 07:01:132.61 2.22 0.44%
HX 2020-11-24 08:01:112.61 2.22 0.44%
HX 2020-11-24 09:01:162.61 2.22 0.44%
HX 2020-11-24 10:01:132.61 2.22 0.44%
HX 2020-11-24 11:01:142.61 2.22 0.44%
HX 2020-11-24 12:01:172.61 2.22 0.44%
HX 2020-11-24 13:01:142.61 2.23 0.44%
HX 2020-11-24 14:01:202.61 2.23 0.44%
HX 2020-11-24 15:01:14199999.99 2.25 0.44%
HX 2020-11-24 16:01:162.35 2.25 0.44%
HX 2020-11-24 17:02:122.30 2.24 3.15%
HX 2020-11-24 18:01:162.30 2.28 1.35%
HX 2020-11-24 19:01:522.39 2.35 6.31%
HX 2020-11-24 20:01:122.38 2.35 6.31%
HX 2020-11-24 21:01:122.38 2.34 6.76%
HX 2020-11-24 22:01:132.35 2.31 5.41%
HX 2020-11-24 23:01:122.40 2.25 4.95%
HX 2020-11-25 01:04:412.40 2.25 4.35%
HX 2020-11-25 02:01:112.49 2.40 4.35%
HX 2020-11-25 03:01:122.49 2.40 4.35%
HX 2020-11-25 04:01:122.49 2.40 4.35%
HX 2020-11-25 05:01:132.49 2.40 4.35%
HX 2020-11-25 06:01:122.49 2.40 4.35%
HX 2020-11-25 07:01:142.49 2.40 4.35%
HX 2020-11-25 08:01:122.49 2.40 4.35%
HX 2020-11-25 09:01:112.49 2.40 4.35%
HX 2020-11-25 10:01:122.49 2.40 4.35%
HX 2020-11-25 11:01:122.49 2.40 4.35%
HX 2020-11-25 12:01:122.48 2.22 4.35%
HX 2020-11-25 13:01:132.48 2.22 4.35%
HX 2020-11-25 14:01:132.48 2.22 4.35%
HX 2020-11-25 15:01:132.48 2.22 4.35%
HX 2020-11-25 16:01:132.48 2.35 4.35%
HX 2020-11-25 18:01:162.53 2.41 0.42%
HX 2020-11-25 19:01:132.50 2.45 3.75%
HX 2020-11-25 20:01:132.47 2.41 2.08%
HX 2020-11-25 21:01:122.47 2.39 0.00%
HX 2020-11-25 22:01:152.41 2.31 -2.08%
HX 2020-11-25 23:01:132.39 2.31 -1.67%
HX 2020-11-26 01:05:422.60 2.22 0.00%
HX 2020-11-26 02:01:112.60 2.22 0.00%
HX 2020-11-26 03:01:122.61 2.22 0.00%
HX 2020-11-26 04:01:132.61 2.22 0.00%
HX 2020-11-26 05:01:132.61 2.22 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83