investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HWKN: Hawkins, Inc. - Common Stock





Clear duplicates of prices



2026-04-02
HWKN 2026-04-02 18:02:36157.60 137.24 -3.00%
HWKN 2026-04-02 19:02:07157.60 123.45 -3.00%
HWKN 2026-04-02 20:02:350.00 0.00 -3.00%
2026-04-06
HWKN 2026-04-06 04:02:35240.93 102.10 -3.00%
HWKN 2026-04-06 07:02:28165.82 133.35 -3.00%
HWKN 2026-04-06 08:02:24155.31 133.35 -3.00%
HWKN 2026-04-06 09:02:01165.82 133.35 -0.58%
HWKN 2026-04-06 10:02:38152.42 151.40 0.22%
HWKN 2026-04-06 11:02:05152.50 151.85 0.65%
HWKN 2026-04-06 12:02:31152.23 151.24 -0.13%
HWKN 2026-04-06 13:02:07150.90 150.28 -0.77%
HWKN 2026-04-06 14:02:40150.46 149.93 -1.00%
HWKN 2026-04-06 15:01:59150.34 149.62 -1.20%
HWKN 2026-04-06 16:02:57165.82 145.00 -1.34%
HWKN 2026-04-06 17:02:06165.82 150.00 -1.34%
HWKN 2026-04-06 20:02:440.00 0.00 -1.34%
2026-04-07
HWKN 2026-04-07 04:02:34237.70 102.10 -1.34%
HWKN 2026-04-07 07:02:06169.96 133.35 -0.14%
HWKN 2026-04-07 08:02:52154.07 133.35 -0.14%
HWKN 2026-04-07 09:01:58153.89 133.35 -0.14%
HWKN 2026-04-07 10:02:35147.97 147.25 -1.61%
HWKN 2026-04-07 11:02:05148.62 147.80 -0.66%
HWKN 2026-04-07 12:02:45148.62 147.36 -1.38%
HWKN 2026-04-07 13:02:10146.06 145.63 -2.53%
HWKN 2026-04-07 14:02:37145.82 145.36 -2.57%
HWKN 2026-04-07 15:02:05145.98 145.41 -2.37%
HWKN 2026-04-07 16:02:35150.50 133.35 -1.90%
HWKN 2026-04-07 17:02:03150.50 143.60 -1.90%
HWKN 2026-04-07 18:02:23149.93 147.06 -1.90%
HWKN 2026-04-07 19:02:02150.71 143.60 -1.90%
HWKN 2026-04-07 20:02:360.00 0.00 -1.90%
2026-04-08
HWKN 2026-04-08 04:02:38158.00 102.10 -1.90%
HWKN 2026-04-08 07:02:17158.00 122.73 2.14%
HWKN 2026-04-08 08:02:41154.43 122.73 2.14%
HWKN 2026-04-08 09:02:09152.68 122.73 2.14%
HWKN 2026-04-08 10:02:49151.75 151.40 3.22%
HWKN 2026-04-08 11:02:15149.00 148.47 1.55%
HWKN 2026-04-08 12:02:38150.21 149.43 2.21%
HWKN 2026-04-08 13:02:11148.71 148.38 1.36%
HWKN 2026-04-08 14:02:38149.82 148.87 1.79%
HWKN 2026-04-08 15:03:27147.85 147.44 0.72%
HWKN 2026-04-08 16:02:41158.00 122.73 0.32%
HWKN 2026-04-08 17:02:03153.44 122.73 0.32%
HWKN 2026-04-08 18:02:37158.00 122.73 0.32%
HWKN 2026-04-08 20:02:400.00 0.00 0.32%
2026-04-09
HWKN 2026-04-09 04:02:51158.00 102.10 0.32%
HWKN 2026-04-09 07:02:15155.23 142.75 0.01%
HWKN 2026-04-09 08:02:58151.27 142.75 0.01%
HWKN 2026-04-09 10:02:41147.35 146.69 -0.18%
HWKN 2026-04-09 11:02:02146.43 145.50 -0.93%
HWKN 2026-04-09 12:02:29146.15 145.53 -0.74%
HWKN 2026-04-09 13:02:03147.49 147.02 0.07%
HWKN 2026-04-09 14:02:39147.49 146.18 -0.42%
HWKN 2026-04-09 15:02:03147.91 147.49 0.37%
HWKN 2026-04-09 16:02:36150.06 142.75 0.42%
HWKN 2026-04-09 20:02:500.00 0.00 0.42%
2026-04-10
HWKN 2026-04-10 04:02:38158.00 102.10 0.42%
HWKN 2026-04-10 07:02:36157.60 133.35 0.42%
HWKN 2026-04-10 10:02:30147.93 147.25 0.02%
HWKN 2026-04-10 11:02:02148.00 147.35 -0.10%
HWKN 2026-04-10 12:04:20148.64 147.52 -0.16%
HWKN 2026-04-10 13:02:14147.56 146.72 -0.15%
HWKN 2026-04-10 14:02:41149.76 148.53 0.71%
HWKN 2026-04-10 15:02:02148.12 147.53 0.12%
HWKN 2026-04-10 16:02:39157.60 142.75 0.26%
HWKN 2026-04-10 18:02:37153.59 142.75 0.26%
HWKN 2026-04-10 19:02:08157.60 142.75 0.26%
HWKN 2026-04-10 20:02:520.00 0.00 0.26%
2026-04-13
HWKN 2026-04-13 04:02:40158.00 102.10 0.26%
HWKN 2026-04-13 07:02:00158.00 142.83 0.26%
HWKN 2026-04-13 10:02:31147.57 147.00 -0.68%
HWKN 2026-04-13 11:01:58149.54 148.53 0.56%
HWKN 2026-04-13 12:02:33148.68 148.12 0.17%
HWKN 2026-04-13 13:02:07148.82 148.31 0.22%
HWKN 2026-04-13 14:02:29148.24 147.75 -0.06%
HWKN 2026-04-13 15:02:08149.48 148.97 0.61%
HWKN 2026-04-13 16:02:46158.00 142.83 1.44%
HWKN 2026-04-13 20:03:060.00 0.00 1.44%
2026-04-14
HWKN 2026-04-14 04:02:32158.00 102.10 1.44%
HWKN 2026-04-14 07:02:10157.60 142.83 1.44%
HWKN 2026-04-14 08:02:43157.60 146.06 1.44%
HWKN 2026-04-14 10:02:34149.49 147.30 -0.74%
HWKN 2026-04-14 11:02:15149.62 148.52 -0.90%
HWKN 2026-04-14 12:02:37148.10 147.43 -1.50%
HWKN 2026-04-14 13:02:16147.85 146.96 -2.09%
HWKN 2026-04-14 14:02:32148.31 147.81 -1.57%
HWKN 2026-04-14 15:02:05148.64 147.88 -1.30%
HWKN 2026-04-14 16:02:28157.60 142.83 -1.38%
HWKN 2026-04-14 17:02:01155.17 142.83 -1.38%
HWKN 2026-04-14 20:02:470.00 0.00 -1.38%
2026-04-15
HWKN 2026-04-15 04:02:37158.00 102.10 -1.38%
HWKN 2026-04-15 07:01:59158.00 142.75 -1.38%
HWKN 2026-04-15 10:07:00147.07 146.19 -1.28%
HWKN 2026-04-15 11:02:04146.30 145.88 -1.41%
HWKN 2026-04-15 12:02:41147.54 147.09 -0.42%
HWKN 2026-04-15 13:02:06147.18 146.55 -1.05%
HWKN 2026-04-15 14:02:30146.81 146.43 -1.11%
HWKN 2026-04-15 15:02:09146.76 146.53 -0.97%
HWKN 2026-04-15 16:02:45158.00 146.15 -0.72%
HWKN 2026-04-15 17:02:18150.84 142.75 -1.34%
HWKN 2026-04-15 18:02:39150.16 142.75 -1.34%
HWKN 2026-04-15 19:02:21150.84 143.50 -1.34%
HWKN 2026-04-15 20:02:470.00 0.00 -1.34%
2026-04-16
HWKN 2026-04-16 04:02:58158.00 130.00 -1.34%
HWKN 2026-04-16 07:02:28150.15 143.50 -1.34%
HWKN 2026-04-16 08:02:39158.00 143.50 -1.34%
HWKN 2026-04-16 09:02:04152.31 143.50 -1.34%
HWKN 2026-04-16 10:02:27146.85 145.99 -0.23%
HWKN 2026-04-16 11:02:03147.50 147.00 0.15%
HWKN 2026-04-16 12:02:34147.35 146.53 0.01%
HWKN 2026-04-16 13:02:01146.80 146.53 -0.28%
HWKN 2026-04-16 14:02:32146.46 146.05 -0.51%
HWKN 2026-04-16 15:02:26146.91 146.46 -0.25%
HWKN 2026-04-16 16:02:35150.74 143.50 0.53%
HWKN 2026-04-16 20:03:060.00 0.00 0.53%
2026-04-17
HWKN 2026-04-17 04:02:48158.00 130.00 0.53%
HWKN 2026-04-17 07:02:18157.60 143.50 0.53%
HWKN 2026-04-17 10:02:47149.24 148.66 1.14%
HWKN 2026-04-17 11:02:14150.00 149.37 1.54%
HWKN 2026-04-17 12:02:49151.57 151.16 2.62%
HWKN 2026-04-17 13:02:50152.25 152.10 3.18%
HWKN 2026-04-17 14:02:56151.64 151.34 2.62%
HWKN 2026-04-17 15:02:15151.91 151.58 2.88%
HWKN 2026-04-17 16:02:48157.60 147.50 2.44%
HWKN 2026-04-17 19:02:25157.60 147.50 3.95%
HWKN 2026-04-17 20:03:180.00 0.00 3.95%
2026-04-20
HWKN 2026-04-20 04:02:37158.00 130.00 3.95%
HWKN 2026-04-20 07:02:08158.00 143.50 0.01%
HWKN 2026-04-20 10:02:39151.67 150.50 -0.25%
HWKN 2026-04-20 11:01:58153.27 152.03 1.30%
HWKN 2026-04-20 12:02:38156.88 155.25 3.67%
HWKN 2026-04-20 13:02:14157.50 156.66 3.93%
HWKN 2026-04-20 14:02:40157.02 156.22 3.99%
HWKN 2026-04-20 15:02:13156.00 155.81 3.29%
HWKN 2026-04-20 16:02:26159.50 143.50 5.06%
HWKN 2026-04-20 18:02:40159.50 143.50 5.05%
HWKN 2026-04-20 20:02:520.00 0.00 5.05%
2026-04-21
HWKN 2026-04-21 04:02:48165.00 130.00 5.05%
HWKN 2026-04-21 07:01:59165.00 153.56 5.05%
HWKN 2026-04-21 10:02:34167.00 165.36 5.26%
HWKN 2026-04-21 11:02:00169.99 165.27 6.25%
HWKN 2026-04-21 12:02:39170.62 169.58 7.69%
HWKN 2026-04-21 13:02:09163.24 160.44 2.63%
HWKN 2026-04-21 14:02:38164.62 163.75 3.50%
HWKN 2026-04-21 15:02:25164.81 164.31 4.00%
HWKN 2026-04-21 16:02:46169.71 159.53 3.58%
HWKN 2026-04-21 17:01:54171.00 159.53 4.28%
HWKN 2026-04-21 20:02:340.00 0.00 4.28%
2026-04-22
HWKN 2026-04-22 04:02:49166.44 164.39 4.28%
HWKN 2026-04-22 05:02:20166.44 164.64 4.28%
HWKN 2026-04-22 09:02:06166.44 165.05 1.29%
HWKN 2026-04-22 10:02:40163.53 163.16 -0.73%
HWKN 2026-04-22 11:02:17163.69 162.46 -0.43%
HWKN 2026-04-22 12:04:04163.89 163.38 -0.39%
HWKN 2026-04-22 13:02:09164.04 163.11 -0.21%
HWKN 2026-04-22 14:02:32163.90 163.63 -0.47%
HWKN 2026-04-22 15:02:20164.22 162.46 -0.21%
HWKN 2026-04-22 16:02:59177.00 160.00 -0.36%
HWKN 2026-04-22 20:02:510.00 0.00 -0.36%
2026-04-23
HWKN 2026-04-23 04:03:09163.77 162.15 -0.36%
HWKN 2026-04-23 05:02:18163.62 162.15 -0.36%
HWKN 2026-04-23 07:02:10163.85 162.63 -0.36%
HWKN 2026-04-23 08:02:37165.00 163.13 -0.11%
HWKN 2026-04-23 09:02:06164.26 162.80 -0.11%
HWKN 2026-04-23 10:02:34167.55 167.11 2.26%
HWKN 2026-04-23 11:02:39167.96 166.77 1.94%
HWKN 2026-04-23 12:02:49168.75 168.44 2.90%
HWKN 2026-04-23 13:02:16166.03 165.40 1.18%
HWKN 2026-04-23 14:02:51167.31 166.98 2.06%
HWKN 2026-04-23 15:02:13166.29 165.76 1.31%
HWKN 2026-04-23 16:02:42171.81 162.00 2.29%
HWKN 2026-04-23 20:02:460.00 0.00 2.29%
2026-04-24
HWKN 2026-04-24 04:02:55168.52 166.85 2.29%
HWKN 2026-04-24 05:02:15168.35 166.68 2.29%
HWKN 2026-04-24 07:02:08177.00 167.51 2.29%
HWKN 2026-04-24 08:02:38177.00 145.31 0.15%
HWKN 2026-04-24 09:02:06167.77 167.50 0.15%
HWKN 2026-04-24 10:02:40168.92 167.31 0.67%
HWKN 2026-04-24 11:02:02170.95 170.14 2.03%
HWKN 2026-04-24 12:03:07171.96 171.05 2.20%
HWKN 2026-04-24 13:02:06171.00 170.43 1.74%
HWKN 2026-04-24 14:02:33170.87 170.46 1.80%
HWKN 2026-04-24 15:02:16170.73 170.12 1.66%
HWKN 2026-04-24 16:02:36177.00 165.00 1.90%
HWKN 2026-04-24 20:03:130.00 0.00 1.90%
2026-04-27
HWKN 2026-04-27 04:02:54177.00 130.00 1.90%
HWKN 2026-04-27 07:02:13184.73 159.53 1.90%
HWKN 2026-04-27 09:02:02172.00 159.53 1.90%
HWKN 2026-04-27 10:02:32172.00 168.39 0.35%
HWKN 2026-04-27 11:02:03171.27 169.65 -0.03%
HWKN 2026-04-27 12:02:36170.02 169.74 -0.44%
HWKN 2026-04-27 13:01:57170.79 170.13 -0.29%
HWKN 2026-04-27 14:02:36170.10 169.40 -0.46%
HWKN 2026-04-27 15:02:04170.87 170.43 -0.01%
HWKN 2026-04-27 16:02:40173.00 159.53 0.02%
HWKN 2026-04-27 20:02:230.00 0.00 0.02%
2026-04-28
HWKN 2026-04-28 04:02:35177.00 130.00 0.02%
HWKN 2026-04-28 07:02:00172.00 166.01 0.02%
HWKN 2026-04-28 10:02:23168.44 167.55 -1.59%
HWKN 2026-04-28 11:01:55167.15 166.12 -2.43%
HWKN 2026-04-28 12:02:26166.84 166.08 -2.41%
HWKN 2026-04-28 13:02:10166.51 166.25 -2.62%
HWKN 2026-04-28 14:02:29167.28 167.20 -2.00%
HWKN 2026-04-28 15:01:59167.80 167.59 -1.83%
HWKN 2026-04-28 16:02:32172.00 153.56 -2.74%
HWKN 2026-04-28 17:02:08172.00 145.31 -2.74%
HWKN 2026-04-28 20:02:370.00 0.00 -2.74%
2026-04-29
HWKN 2026-04-29 04:02:43177.00 130.00 -2.74%
HWKN 2026-04-29 07:02:03172.00 148.00 -2.74%
HWKN 2026-04-29 08:02:30172.00 165.00 -2.74%
HWKN 2026-04-29 10:02:31165.09 163.00 -0.58%
HWKN 2026-04-29 11:02:00164.20 163.31 -1.60%
HWKN 2026-04-29 12:02:30163.21 162.52 -1.90%
HWKN 2026-04-29 13:02:03163.82 163.31 -1.66%
HWKN 2026-04-29 14:02:44163.84 163.25 -1.49%
HWKN 2026-04-29 15:02:00165.00 164.33 -0.70%
HWKN 2026-04-29 16:02:34165.00 163.00 -0.89%
HWKN 2026-04-29 20:02:410.00 0.00 -0.89%
2026-04-30
HWKN 2026-04-30 04:02:30177.00 130.00 -0.89%
HWKN 2026-04-30 07:02:05165.00 135.00 -0.89%
HWKN 2026-04-30 10:02:26166.86 165.82 1.14%
HWKN 2026-04-30 11:01:59169.15 168.46 2.49%
HWKN 2026-04-30 12:02:30169.03 167.08 1.99%
HWKN 2026-04-30 13:01:53168.10 167.32 2.04%
HWKN 2026-04-30 14:02:32168.10 167.64 2.03%
HWKN 2026-04-30 15:02:21169.32 168.03 2.48%
HWKN 2026-04-30 16:02:38172.00 130.00 1.76%
HWKN 2026-04-30 20:02:450.00 0.00 1.76%
2026-05-01
HWKN 2026-05-01 04:02:39177.00 130.00 1.76%
HWKN 2026-05-01 07:02:10172.00 148.00 1.76%
HWKN 2026-05-01 08:02:37172.00 162.63 1.76%
HWKN 2026-05-01 10:02:34169.39 168.51 0.61%
HWKN 2026-05-01 11:03:04167.68 166.21 -0.28%
HWKN 2026-05-01 12:02:35167.63 166.94 -0.07%
HWKN 2026-05-01 13:02:08167.69 167.05 0.18%
HWKN 2026-05-01 14:02:36167.83 167.15 -0.17%
HWKN 2026-05-01 15:02:05168.43 167.28 0.22%
HWKN 2026-05-01 16:02:57172.00 162.63 0.03%
HWKN 2026-05-01 20:02:350.00 0.00 0.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.