investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HWKN: Hawkins, Inc. - Common Stock





Clear duplicates of prices



2025-06-17
HWKN 2025-06-17 05:01:50163.00 117.52 0.74%
HWKN 2025-06-17 09:01:16136.64 117.52 0.74%
HWKN 2025-06-17 10:01:51137.63 136.91 0.46%
HWKN 2025-06-17 11:01:18137.76 137.40 0.53%
HWKN 2025-06-17 12:01:53137.79 137.44 0.52%
HWKN 2025-06-17 13:01:22138.00 137.44 0.72%
HWKN 2025-06-17 14:01:51137.71 137.00 0.49%
HWKN 2025-06-17 15:01:29137.43 137.00 0.38%
HWKN 2025-06-17 16:01:49137.71 133.78 0.18%
HWKN 2025-06-17 17:01:22137.56 136.47 0.18%
HWKN 2025-06-17 18:01:50139.46 117.52 0.18%
HWKN 2025-06-17 19:01:28137.15 136.08 0.18%
HWKN 2025-06-17 20:01:520.00 0.00 0.18%
2025-06-18
HWKN 2025-06-18 05:01:31139.46 117.52 0.18%
HWKN 2025-06-18 10:01:52136.69 133.85 -0.86%
HWKN 2025-06-18 11:01:31137.17 136.58 0.08%
HWKN 2025-06-18 12:01:48136.99 136.50 -0.27%
HWKN 2025-06-18 13:01:24136.64 136.19 -0.35%
HWKN 2025-06-18 14:01:53137.51 136.85 0.10%
HWKN 2025-06-18 15:01:31137.25 136.50 -0.20%
HWKN 2025-06-18 16:01:58144.40 135.56 0.89%
HWKN 2025-06-18 17:01:26150.34 135.56 0.89%
HWKN 2025-06-18 18:01:49150.34 132.61 0.89%
HWKN 2025-06-18 19:01:29154.06 132.61 0.89%
HWKN 2025-06-18 20:01:540.00 0.00 0.89%
2025-06-20
HWKN 2025-06-20 05:01:19221.18 123.46 0.89%
HWKN 2025-06-20 06:01:46221.18 137.72 0.89%
HWKN 2025-06-20 07:01:27221.18 123.46 0.89%
HWKN 2025-06-20 08:01:48220.31 123.46 0.89%
HWKN 2025-06-20 09:01:21179.08 138.38 0.89%
HWKN 2025-06-20 10:01:53137.71 136.38 -1.01%
HWKN 2025-06-20 11:01:25137.00 136.21 -1.20%
HWKN 2025-06-20 12:01:49136.97 136.28 -1.06%
HWKN 2025-06-20 13:01:22135.95 135.53 -1.87%
HWKN 2025-06-20 14:01:54137.52 136.94 -0.55%
HWKN 2025-06-20 15:01:22136.28 136.00 -1.55%
HWKN 2025-06-20 16:09:45140.00 0.00 -0.70%
HWKN 2025-06-20 17:08:56140.00 123.46 -0.69%
HWKN 2025-06-20 18:11:17194.99 123.46 -0.69%
HWKN 2025-06-20 20:01:480.00 0.00 -0.69%
2025-06-23
HWKN 2025-06-23 05:01:18137.89 117.52 -0.69%
HWKN 2025-06-23 06:01:49218.27 117.52 -0.69%
HWKN 2025-06-23 09:06:10152.29 117.52 -0.69%
HWKN 2025-06-23 10:03:31138.60 137.28 0.21%
HWKN 2025-06-23 11:01:41138.68 137.75 0.95%
HWKN 2025-06-23 12:01:33139.87 139.41 1.58%
HWKN 2025-06-23 13:01:41138.53 138.02 0.95%
HWKN 2025-06-23 14:01:38140.85 140.35 2.31%
HWKN 2025-06-23 15:01:38141.29 140.63 2.69%
HWKN 2025-06-23 16:01:37141.00 137.18 1.90%
HWKN 2025-06-23 17:01:38142.66 137.18 1.91%
HWKN 2025-06-23 18:01:34152.29 124.01 1.91%
HWKN 2025-06-23 20:01:320.00 0.00 1.91%
2025-06-24
HWKN 2025-06-24 05:01:28219.00 117.52 1.91%
HWKN 2025-06-24 10:01:46140.45 139.00 -0.44%
HWKN 2025-06-24 11:01:30140.95 140.06 0.39%
HWKN 2025-06-24 12:01:47140.38 139.71 0.09%
HWKN 2025-06-24 13:01:38140.82 140.18 0.52%
HWKN 2025-06-24 14:01:47140.59 140.30 0.52%
HWKN 2025-06-24 15:01:29140.16 140.00 0.12%
HWKN 2025-06-24 16:01:51141.00 127.83 0.16%
HWKN 2025-06-24 17:01:33140.64 139.56 0.16%
HWKN 2025-06-24 18:01:48140.62 139.53 0.16%
HWKN 2025-06-24 19:01:32140.59 139.50 0.16%
HWKN 2025-06-24 20:01:410.00 0.00 0.16%
2025-06-25
HWKN 2025-06-25 05:01:31219.00 139.40 0.16%
HWKN 2025-06-25 06:01:44219.00 117.52 0.16%
HWKN 2025-06-25 08:01:47219.00 139.40 0.16%
HWKN 2025-06-25 09:01:32180.48 117.52 0.16%
HWKN 2025-06-25 10:01:51139.76 138.13 -0.76%
HWKN 2025-06-25 11:01:33139.87 139.68 -0.29%
HWKN 2025-06-25 12:01:50140.12 139.69 0.00%
HWKN 2025-06-25 13:01:32140.12 139.83 -0.09%
HWKN 2025-06-25 14:01:49140.45 140.25 0.20%
HWKN 2025-06-25 15:01:29140.09 139.60 -0.11%
HWKN 2025-06-25 16:01:46147.47 133.78 -0.92%
HWKN 2025-06-25 17:01:31141.57 136.13 -0.91%
HWKN 2025-06-25 18:01:47181.53 117.52 -0.91%
HWKN 2025-06-25 20:01:430.00 0.00 -0.91%
2025-06-26
HWKN 2025-06-26 05:01:32219.00 117.52 -0.91%
HWKN 2025-06-26 07:01:34219.00 138.13 -0.91%
HWKN 2025-06-26 08:01:47219.00 117.52 -0.91%
HWKN 2025-06-26 10:01:47140.90 139.85 1.05%
HWKN 2025-06-26 11:01:27140.50 140.09 0.96%
HWKN 2025-06-26 12:01:48140.30 139.36 0.49%
HWKN 2025-06-26 13:01:33139.65 139.36 0.42%
HWKN 2025-06-26 14:01:46140.20 140.10 1.01%
HWKN 2025-06-26 15:01:29140.95 140.84 1.47%
HWKN 2025-06-26 16:01:44147.47 133.78 1.41%
HWKN 2025-06-26 17:01:27143.59 138.06 1.42%
HWKN 2025-06-26 18:01:54141.39 140.30 1.42%
HWKN 2025-06-26 19:01:33141.52 140.43 1.42%
HWKN 2025-06-26 20:01:480.00 0.00 1.42%
2025-06-27
HWKN 2025-06-27 05:00:43219.00 140.09 1.42%
HWKN 2025-06-27 06:00:41219.00 117.52 1.42%
HWKN 2025-06-27 09:00:38141.77 140.37 1.42%
HWKN 2025-06-27 10:00:45142.18 141.50 0.94%
HWKN 2025-06-27 11:00:38142.80 142.25 1.24%
HWKN 2025-06-27 12:00:44144.12 143.75 2.20%
HWKN 2025-06-27 13:00:37143.23 142.63 1.64%
HWKN 2025-06-27 14:00:43143.37 143.13 1.84%
HWKN 2025-06-27 15:00:49143.66 143.41 1.90%
HWKN 2025-06-27 16:00:42143.91 143.69 2.23%
HWKN 2025-06-27 17:00:36146.80 141.16 2.25%
HWKN 2025-06-27 18:00:34147.46 137.16 2.25%
HWKN 2025-06-27 21:00:360.00 0.00 2.25%
2025-06-30
HWKN 2025-06-30 05:00:41165.00 143.94 2.25%
HWKN 2025-06-30 08:00:43165.00 144.00 2.25%
HWKN 2025-06-30 09:00:42152.29 144.00 2.25%
HWKN 2025-06-30 10:00:42143.34 141.56 -0.44%
HWKN 2025-06-30 11:00:38141.98 141.55 -1.48%
HWKN 2025-06-30 12:00:40142.77 142.24 -0.96%
HWKN 2025-06-30 13:00:40142.89 142.60 -0.80%
HWKN 2025-06-30 14:00:49142.76 142.22 -0.85%
HWKN 2025-06-30 15:00:39143.37 143.16 -0.43%
HWKN 2025-06-30 16:00:48142.37 142.16 -1.15%
HWKN 2025-06-30 17:00:42144.91 139.34 -2.74%
HWKN 2025-06-30 18:00:49147.24 137.16 -2.74%
HWKN 2025-06-30 21:00:350.00 0.00 -2.74%
2025-07-01
HWKN 2025-07-01 05:00:41165.00 117.52 -2.74%
HWKN 2025-07-01 10:00:39141.69 141.06 -0.44%
HWKN 2025-07-01 11:00:40141.71 141.49 -0.48%
HWKN 2025-07-01 12:00:40142.34 141.77 -0.04%
HWKN 2025-07-01 13:00:41144.32 143.50 1.15%
HWKN 2025-07-01 14:00:51145.64 145.16 2.29%
HWKN 2025-07-01 15:00:42146.17 145.63 2.50%
HWKN 2025-07-01 16:00:42144.24 143.91 1.42%
HWKN 2025-07-01 17:00:43147.02 141.37 1.46%
HWKN 2025-07-01 18:00:41165.00 117.52 1.46%
HWKN 2025-07-01 21:00:370.00 0.00 1.46%
2025-07-02
HWKN 2025-07-02 05:00:42165.00 117.52 1.46%
HWKN 2025-07-02 09:00:41144.89 117.52 1.46%
HWKN 2025-07-02 10:00:44143.96 142.05 -0.57%
HWKN 2025-07-02 11:00:37145.65 144.40 0.70%
HWKN 2025-07-02 12:00:41145.22 144.65 0.73%
HWKN 2025-07-02 13:00:41147.99 146.75 2.10%
HWKN 2025-07-02 14:00:49148.39 147.52 2.80%
HWKN 2025-07-02 15:00:38148.71 148.38 3.19%
HWKN 2025-07-02 16:00:43150.44 150.19 4.50%
HWKN 2025-07-02 17:00:46153.59 150.60 4.47%
HWKN 2025-07-02 18:00:45151.18 150.60 4.47%
HWKN 2025-07-02 19:00:44151.15 150.60 4.47%
HWKN 2025-07-02 20:00:48151.15 150.06 4.47%
HWKN 2025-07-02 21:00:500.00 0.00 4.47%
2025-07-03
HWKN 2025-07-03 05:00:43157.00 150.15 4.47%
HWKN 2025-07-03 06:00:48157.00 117.52 4.47%
HWKN 2025-07-03 07:00:45157.00 149.85 4.47%
HWKN 2025-07-03 08:00:52157.00 117.52 4.47%
HWKN 2025-07-03 09:00:45152.10 117.52 4.47%
HWKN 2025-07-03 10:00:45149.34 148.65 -1.12%
HWKN 2025-07-03 11:00:44151.55 150.88 0.17%
HWKN 2025-07-03 12:00:44152.40 151.56 0.85%
HWKN 2025-07-03 13:00:40152.47 152.27 1.21%
HWKN 2025-07-03 14:00:40157.00 134.28 1.25%
HWKN 2025-07-03 15:00:41157.00 117.52 1.25%
HWKN 2025-07-03 17:00:42157.00 143.28 1.25%
HWKN 2025-07-03 18:00:430.00 0.00 1.25%
2025-07-07
HWKN 2025-07-07 05:00:50152.39 117.52 1.25%
HWKN 2025-07-07 07:00:42157.00 150.19 1.25%
HWKN 2025-07-07 08:00:45157.00 150.94 1.25%
HWKN 2025-07-07 09:00:51157.00 117.52 1.25%
HWKN 2025-07-07 10:00:50154.57 153.60 1.37%
HWKN 2025-07-07 11:00:51153.37 152.63 0.56%
HWKN 2025-07-07 12:00:43153.87 153.53 0.94%
HWKN 2025-07-07 13:00:37154.12 153.41 0.95%
HWKN 2025-07-07 14:00:44153.78 153.05 0.86%
HWKN 2025-07-07 15:00:35154.19 153.94 1.04%
HWKN 2025-07-07 16:00:43153.47 153.27 0.54%
HWKN 2025-07-07 17:00:45156.54 150.52 1.67%
HWKN 2025-07-07 18:00:46157.00 146.22 1.67%
HWKN 2025-07-07 21:00:380.00 0.00 1.67%
2025-07-08
HWKN 2025-07-08 05:00:48157.00 148.00 1.67%
HWKN 2025-07-08 09:00:41157.00 152.00 1.67%
HWKN 2025-07-08 10:00:41153.67 153.06 0.05%
HWKN 2025-07-08 11:00:39152.25 151.91 -0.94%
HWKN 2025-07-08 12:00:41151.18 150.60 -1.55%
HWKN 2025-07-08 13:00:41151.84 151.28 -1.21%
HWKN 2025-07-08 14:00:42152.21 151.94 -0.90%
HWKN 2025-07-08 15:00:43152.65 152.34 -0.70%
HWKN 2025-07-08 16:00:46152.84 152.40 -0.57%
HWKN 2025-07-08 17:00:48155.52 150.00 -0.65%
HWKN 2025-07-08 18:00:49157.00 150.00 -0.65%
HWKN 2025-07-08 21:00:440.00 0.00 -0.65%
2025-07-09
HWKN 2025-07-09 05:00:42153.56 150.00 -0.65%
HWKN 2025-07-09 06:00:48157.00 150.00 -0.65%
HWKN 2025-07-09 10:00:44153.29 152.83 0.23%
HWKN 2025-07-09 11:00:41152.56 152.22 -0.12%
HWKN 2025-07-09 12:00:44153.38 152.66 0.19%
HWKN 2025-07-09 13:00:41153.00 152.62 0.27%
HWKN 2025-07-09 14:00:45153.46 152.62 0.39%
HWKN 2025-07-09 15:00:39153.50 153.28 0.53%
HWKN 2025-07-09 16:00:48155.25 154.81 1.75%
HWKN 2025-07-09 17:00:43157.00 152.31 1.87%
HWKN 2025-07-09 18:00:43156.10 150.00 1.87%
HWKN 2025-07-09 19:00:39157.00 150.00 1.87%
HWKN 2025-07-09 21:00:410.00 0.00 1.87%
2025-07-10
HWKN 2025-07-10 05:00:51157.00 150.00 1.87%
HWKN 2025-07-10 07:00:44157.00 154.09 1.87%
HWKN 2025-07-10 09:00:46157.00 155.30 1.87%
HWKN 2025-07-10 10:00:45155.90 154.96 -0.20%
HWKN 2025-07-10 11:00:42156.50 155.50 0.69%
HWKN 2025-07-10 12:00:39156.00 155.61 0.43%
HWKN 2025-07-10 13:00:41155.99 155.69 0.30%
HWKN 2025-07-10 14:00:45155.48 155.16 0.05%
HWKN 2025-07-10 15:00:42155.64 155.25 0.11%
HWKN 2025-07-10 16:00:47156.10 155.63 0.47%
HWKN 2025-07-10 17:00:46155.96 155.09 0.25%
HWKN 2025-07-10 18:00:50157.00 154.94 0.25%
HWKN 2025-07-10 21:00:420.00 0.00 0.25%
2025-07-11
HWKN 2025-07-11 05:01:30157.00 150.00 -0.20%
HWKN 2025-07-11 10:02:04156.45 155.63 0.05%
HWKN 2025-07-11 11:01:22154.90 154.19 -0.84%
HWKN 2025-07-11 12:01:54155.73 155.33 -0.04%
HWKN 2025-07-11 13:01:28155.70 154.99 -0.24%
HWKN 2025-07-11 14:01:53156.27 155.90 0.15%
HWKN 2025-07-11 15:01:22155.62 155.16 -0.19%
HWKN 2025-07-11 16:01:53156.27 154.00 -0.26%
HWKN 2025-07-11 17:01:26157.00 152.28 -0.26%
HWKN 2025-07-11 18:01:54157.00 150.00 -0.26%
HWKN 2025-07-11 20:01:590.00 0.00 -0.26%
2025-07-14
HWKN 2025-07-14 05:01:22157.00 150.00 -0.26%
HWKN 2025-07-14 06:01:57157.00 155.30 0.00%
HWKN 2025-07-14 07:01:23157.00 155.30 0.11%
HWKN 2025-07-14 08:01:55156.26 150.00 0.11%
HWKN 2025-07-14 09:01:27156.26 150.00 -0.52%
HWKN 2025-07-14 10:01:59155.84 155.50 0.08%
HWKN 2025-07-14 11:01:27155.32 154.77 -0.16%
HWKN 2025-07-14 12:01:53157.00 155.87 0.42%
HWKN 2025-07-14 13:01:24157.02 156.41 0.94%
HWKN 2025-07-14 14:01:56156.96 156.50 0.80%
HWKN 2025-07-14 15:01:28157.67 157.34 1.35%
HWKN 2025-07-14 16:01:53160.00 151.47 1.77%
HWKN 2025-07-14 17:01:26161.19 154.99 1.78%
HWKN 2025-07-14 18:01:57158.57 157.44 1.78%
HWKN 2025-07-14 19:01:30158.41 157.28 1.78%
HWKN 2025-07-14 20:02:010.00 0.00 1.78%
2025-07-15
HWKN 2025-07-15 05:01:27180.00 150.00 1.78%
HWKN 2025-07-15 09:01:25159.64 154.00 1.78%
HWKN 2025-07-15 10:01:59159.25 158.65 0.59%
HWKN 2025-07-15 11:01:31158.55 157.71 0.20%
HWKN 2025-07-15 12:01:58159.16 158.56 0.63%
HWKN 2025-07-15 13:01:30159.87 159.37 1.03%
HWKN 2025-07-15 14:01:55160.76 160.58 1.69%
HWKN 2025-07-15 15:02:01158.28 157.97 0.31%
HWKN 2025-07-15 16:01:56160.02 155.74 -0.41%
HWKN 2025-07-15 17:01:24160.54 155.74 -0.20%
HWKN 2025-07-15 18:02:00161.90 155.74 -0.20%
HWKN 2025-07-15 20:02:000.00 0.00 -0.20%
2025-07-16
HWKN 2025-07-16 05:01:21163.00 157.41 -0.20%
HWKN 2025-07-16 10:01:55159.39 158.69 0.94%
HWKN 2025-07-16 11:01:27158.76 158.25 0.78%
HWKN 2025-07-16 12:02:01159.28 158.61 1.02%
HWKN 2025-07-16 13:01:30159.57 159.19 1.23%
HWKN 2025-07-16 14:01:57159.30 159.02 1.06%
HWKN 2025-07-16 15:01:27159.87 159.65 1.48%
HWKN 2025-07-16 16:01:59161.00 158.34 1.56%
HWKN 2025-07-16 17:01:34163.00 158.34 1.56%
HWKN 2025-07-16 18:02:05160.35 159.22 1.56%
HWKN 2025-07-16 19:01:32160.15 159.03 1.56%
HWKN 2025-07-16 20:01:520.00 0.00 1.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.