investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HWKN: Hawkins, Inc. - Common Stock





Clear duplicates of prices



2026-01-02
HWKN 2026-01-02 16:02:22144.73 143.93 1.50%
HWKN 2026-01-02 17:01:54152.35 121.67 2.24%
HWKN 2026-01-02 18:02:25152.35 121.67 2.27%
HWKN 2026-01-02 21:04:070.00 0.00 2.27%
2026-01-05
HWKN 2026-01-05 06:02:22165.37 58.12 2.27%
HWKN 2026-01-05 08:02:47149.96 128.02 2.27%
HWKN 2026-01-05 09:01:54149.96 131.88 2.27%
HWKN 2026-01-05 10:02:23149.96 128.02 2.27%
HWKN 2026-01-05 11:01:51149.72 148.58 2.44%
HWKN 2026-01-05 12:02:21150.85 149.78 3.77%
HWKN 2026-01-05 13:01:59152.14 151.06 4.53%
HWKN 2026-01-05 14:02:24153.07 152.25 5.15%
HWKN 2026-01-05 15:01:55152.20 151.74 4.71%
HWKN 2026-01-05 16:02:22150.46 149.81 3.44%
HWKN 2026-01-05 17:01:53162.04 140.00 3.37%
HWKN 2026-01-05 18:02:18150.60 149.47 3.30%
HWKN 2026-01-05 19:02:14162.04 140.00 3.30%
HWKN 2026-01-05 20:02:15156.24 140.00 3.30%
2026-01-06
HWKN 2026-01-06 05:01:59170.00 100.15 3.30%
HWKN 2026-01-06 10:02:21150.79 100.15 3.30%
HWKN 2026-01-06 11:01:49148.99 146.31 -1.65%
HWKN 2026-01-06 12:02:15146.47 145.62 -2.48%
HWKN 2026-01-06 13:01:48147.62 147.09 -1.93%
HWKN 2026-01-06 14:02:19149.00 148.06 -1.05%
HWKN 2026-01-06 15:01:49151.19 150.66 0.74%
HWKN 2026-01-06 16:02:21151.19 150.87 0.78%
HWKN 2026-01-06 17:01:49154.96 140.00 -0.01%
HWKN 2026-01-06 18:02:24150.64 149.52 -0.01%
HWKN 2026-01-06 19:02:01154.96 140.00 -0.01%
HWKN 2026-01-06 21:03:130.00 0.00 -0.01%
2026-01-07
HWKN 2026-01-07 05:01:48170.00 100.15 -0.01%
HWKN 2026-01-07 07:01:56161.00 100.15 -0.01%
HWKN 2026-01-07 08:02:16154.96 140.00 -0.01%
HWKN 2026-01-07 11:01:46150.42 147.16 -0.81%
HWKN 2026-01-07 12:02:14148.59 147.72 -1.31%
HWKN 2026-01-07 13:01:47148.53 147.74 -1.38%
HWKN 2026-01-07 14:02:18148.57 147.65 -1.23%
HWKN 2026-01-07 15:01:48148.49 148.22 -1.04%
HWKN 2026-01-07 16:02:20147.56 146.74 -1.81%
HWKN 2026-01-07 17:01:53154.96 140.00 -1.36%
HWKN 2026-01-07 21:04:290.00 0.00 -1.36%
2026-01-08
HWKN 2026-01-08 05:01:51170.00 100.15 -1.36%
HWKN 2026-01-08 07:01:48161.00 100.15 -1.36%
HWKN 2026-01-08 09:01:47156.41 100.15 -1.36%
HWKN 2026-01-08 11:01:49150.00 147.22 0.42%
HWKN 2026-01-08 12:02:17151.35 150.50 2.24%
HWKN 2026-01-08 13:01:50152.37 151.60 2.61%
HWKN 2026-01-08 14:02:22152.39 151.53 2.37%
HWKN 2026-01-08 15:01:53151.75 150.83 2.35%
HWKN 2026-01-08 16:02:24152.39 151.03 2.93%
HWKN 2026-01-08 17:01:52159.20 100.15 3.80%
HWKN 2026-01-08 18:02:21159.20 100.15 3.85%
HWKN 2026-01-08 19:02:07156.14 100.15 3.85%
HWKN 2026-01-08 21:03:410.00 0.00 3.85%
2026-01-09
HWKN 2026-01-09 05:01:42170.00 100.15 3.85%
HWKN 2026-01-09 08:02:04169.96 100.15 0.89%
HWKN 2026-01-09 10:02:07154.98 100.15 0.89%
HWKN 2026-01-09 11:01:32155.38 152.43 0.15%
HWKN 2026-01-09 12:02:05155.32 154.83 1.06%
HWKN 2026-01-09 13:01:40155.79 154.84 1.31%
HWKN 2026-01-09 14:02:06156.34 155.49 1.69%
HWKN 2026-01-09 15:01:38156.23 155.50 1.41%
HWKN 2026-01-09 16:02:08157.14 156.31 2.32%
HWKN 2026-01-09 17:01:35161.34 152.53 2.68%
HWKN 2026-01-09 18:02:01161.34 152.53 2.58%
HWKN 2026-01-09 21:03:420.00 0.00 2.58%
2026-01-12
HWKN 2026-01-12 05:01:53170.00 148.19 2.58%
HWKN 2026-01-12 07:01:33161.00 148.19 2.58%
HWKN 2026-01-12 11:01:44158.95 157.88 0.55%
HWKN 2026-01-12 12:02:09158.62 157.44 0.61%
HWKN 2026-01-12 13:01:38158.53 158.15 0.45%
HWKN 2026-01-12 14:02:05160.25 159.00 1.62%
HWKN 2026-01-12 15:01:45160.20 159.38 1.57%
HWKN 2026-01-12 16:02:14159.09 158.66 0.84%
HWKN 2026-01-12 17:01:40160.56 148.19 1.00%
HWKN 2026-01-12 18:02:14160.56 148.19 0.97%
HWKN 2026-01-12 21:03:190.00 0.00 0.97%
2026-01-13
HWKN 2026-01-13 05:01:41185.00 148.19 0.97%
HWKN 2026-01-13 07:01:42161.00 148.19 0.97%
HWKN 2026-01-13 08:02:08159.26 148.19 0.97%
HWKN 2026-01-13 10:02:05161.00 158.56 0.05%
HWKN 2026-01-13 11:01:37160.41 157.22 -0.09%
HWKN 2026-01-13 12:02:07159.43 158.68 0.16%
HWKN 2026-01-13 13:01:41157.70 157.10 -1.13%
HWKN 2026-01-13 14:02:12157.38 156.85 -1.21%
HWKN 2026-01-13 15:01:43156.04 155.43 -2.32%
HWKN 2026-01-13 16:02:12154.17 153.56 -3.42%
HWKN 2026-01-13 17:01:44161.00 150.00 -4.44%
HWKN 2026-01-13 18:02:10161.00 150.00 -4.40%
HWKN 2026-01-13 19:02:00152.72 151.59 -4.40%
HWKN 2026-01-13 20:02:11152.68 151.55 -4.40%
HWKN 2026-01-13 21:02:580.00 0.00 -4.40%
2026-01-14
HWKN 2026-01-14 05:01:45185.00 148.19 -4.40%
HWKN 2026-01-14 07:01:41161.00 148.19 -4.40%
HWKN 2026-01-14 11:01:32150.93 148.31 -2.01%
HWKN 2026-01-14 12:02:05145.60 145.12 -4.33%
HWKN 2026-01-14 13:01:36146.77 146.19 -3.74%
HWKN 2026-01-14 14:02:08149.80 149.06 -1.73%
HWKN 2026-01-14 15:01:35149.57 149.33 -1.68%
HWKN 2026-01-14 16:02:08149.74 149.36 -1.68%
HWKN 2026-01-14 17:01:36155.12 146.00 -0.33%
HWKN 2026-01-14 18:02:23155.12 146.00 -0.35%
HWKN 2026-01-14 22:04:440.00 0.00 -0.35%
2026-01-15
HWKN 2026-01-15 05:01:35236.63 100.15 -0.35%
HWKN 2026-01-15 06:02:08241.10 100.15 -0.35%
HWKN 2026-01-15 08:02:13185.09 142.00 -0.35%
HWKN 2026-01-15 11:01:39155.17 153.71 1.39%
HWKN 2026-01-15 12:02:09154.92 154.52 2.07%
HWKN 2026-01-15 13:01:40154.25 153.18 1.01%
HWKN 2026-01-15 14:02:12153.37 152.63 0.72%
HWKN 2026-01-15 15:01:41152.85 152.66 0.68%
HWKN 2026-01-15 16:02:14153.57 152.78 0.93%
HWKN 2026-01-15 17:01:44160.29 150.28 1.03%
HWKN 2026-01-15 21:02:060.00 0.00 1.03%
2026-01-16
HWKN 2026-01-16 05:01:45239.05 100.15 1.03%
HWKN 2026-01-16 06:02:14243.57 100.15 1.03%
HWKN 2026-01-16 08:02:18169.96 150.28 1.03%
HWKN 2026-01-16 10:02:09169.96 152.58 1.03%
HWKN 2026-01-16 11:01:36153.52 152.00 0.11%
HWKN 2026-01-16 12:02:07151.65 151.28 -1.13%
HWKN 2026-01-16 13:01:38151.96 151.63 -0.98%
HWKN 2026-01-16 14:02:13152.53 151.94 -0.74%
HWKN 2026-01-16 15:01:48153.20 153.00 0.00%
HWKN 2026-01-16 16:02:14152.96 152.52 -0.25%
HWKN 2026-01-16 17:01:41160.29 151.08 -0.78%
HWKN 2026-01-16 18:02:09160.29 150.28 -0.77%
HWKN 2026-01-16 21:03:350.00 0.00 -0.77%
2026-01-20
HWKN 2026-01-20 05:01:45237.19 100.15 -0.77%
HWKN 2026-01-20 06:02:16241.68 100.15 -0.77%
HWKN 2026-01-20 08:02:11165.82 142.43 -0.77%
HWKN 2026-01-20 09:01:41161.95 142.43 -0.77%
HWKN 2026-01-20 11:01:40149.92 148.81 -1.79%
HWKN 2026-01-20 12:02:08149.87 148.33 -1.80%
HWKN 2026-01-20 13:01:44150.50 149.91 -1.22%
HWKN 2026-01-20 14:02:16151.24 150.34 -1.04%
HWKN 2026-01-20 15:01:48151.97 151.22 -0.32%
HWKN 2026-01-20 16:02:16150.84 150.38 -0.83%
HWKN 2026-01-20 17:01:52153.34 142.43 -0.08%
HWKN 2026-01-20 21:02:430.00 0.00 -0.08%
2026-01-21
HWKN 2026-01-21 05:01:49241.48 100.15 -0.08%
HWKN 2026-01-21 07:01:45161.00 100.15 -0.08%
HWKN 2026-01-21 08:02:13160.29 100.15 -0.08%
HWKN 2026-01-21 10:02:12160.29 149.00 -0.08%
HWKN 2026-01-21 11:01:41153.92 152.71 1.28%
HWKN 2026-01-21 12:02:08154.52 153.03 1.55%
HWKN 2026-01-21 14:02:29152.62 151.96 0.33%
HWKN 2026-01-21 15:01:44152.84 152.24 0.43%
HWKN 2026-01-21 16:02:17154.12 153.81 1.39%
HWKN 2026-01-21 17:01:44161.00 100.15 1.46%
HWKN 2026-01-21 20:02:16154.95 153.81 1.46%
HWKN 2026-01-21 21:03:340.00 0.00 1.46%
2026-01-22
HWKN 2026-01-22 05:01:42245.01 100.15 1.46%
HWKN 2026-01-22 07:01:41161.00 100.15 1.46%
HWKN 2026-01-22 08:02:10159.72 143.00 0.57%
HWKN 2026-01-22 09:01:37159.72 143.00 0.49%
HWKN 2026-01-22 10:02:12159.72 143.00 0.76%
HWKN 2026-01-22 11:01:38156.45 154.40 0.86%
HWKN 2026-01-22 12:02:06157.68 157.12 2.22%
HWKN 2026-01-22 13:01:46157.78 157.25 2.14%
HWKN 2026-01-22 14:02:21157.84 157.46 2.32%
HWKN 2026-01-22 15:01:46156.56 156.05 1.63%
HWKN 2026-01-22 16:02:16156.64 155.47 1.13%
HWKN 2026-01-22 17:01:33158.00 143.00 1.53%
HWKN 2026-01-22 18:02:16158.00 143.00 1.51%
HWKN 2026-01-22 21:02:320.00 0.00 1.51%
2026-01-23
HWKN 2026-01-23 05:01:46244.08 100.15 1.51%
HWKN 2026-01-23 06:02:20244.08 100.15 -0.64%
HWKN 2026-01-23 07:01:53161.00 100.15 -0.64%
HWKN 2026-01-23 08:02:12161.00 128.02 -0.64%
HWKN 2026-01-23 11:01:47157.22 155.46 -0.08%
HWKN 2026-01-23 12:02:07157.38 156.66 0.56%
HWKN 2026-01-23 13:01:49157.97 157.21 0.67%
HWKN 2026-01-23 14:02:09156.46 155.91 0.03%
HWKN 2026-01-23 15:01:53155.26 154.97 -0.75%
HWKN 2026-01-23 16:02:14155.12 154.63 -0.99%
HWKN 2026-01-23 17:01:42161.00 142.00 -1.10%
HWKN 2026-01-23 18:02:21161.00 142.00 -1.09%
HWKN 2026-01-23 21:02:380.00 0.00 -1.09%
2026-01-26
HWKN 2026-01-26 05:01:44180.00 100.15 -1.09%
HWKN 2026-01-26 06:02:12180.00 100.15 -0.64%
HWKN 2026-01-26 07:01:39180.00 100.15 -0.86%
HWKN 2026-01-26 08:02:09159.72 145.22 0.10%
HWKN 2026-01-26 09:01:42159.72 145.22 0.00%
HWKN 2026-01-26 11:01:39155.75 154.47 0.15%
HWKN 2026-01-26 12:02:09154.59 153.96 -0.24%
HWKN 2026-01-26 13:01:36153.32 152.83 -1.20%
HWKN 2026-01-26 14:02:20153.66 153.46 -0.76%
HWKN 2026-01-26 15:02:17153.84 152.97 -0.79%
HWKN 2026-01-26 16:02:18153.90 153.44 -0.66%
HWKN 2026-01-26 17:01:39159.72 146.00 -0.95%
HWKN 2026-01-26 18:02:11159.72 153.35 -0.96%
HWKN 2026-01-26 21:03:320.00 0.00 0.19%
2026-01-27
HWKN 2026-01-27 05:01:41180.00 100.15 0.19%
HWKN 2026-01-27 07:01:35161.00 100.15 0.19%
HWKN 2026-01-27 08:02:14161.00 142.43 0.19%
HWKN 2026-01-27 11:01:45153.99 152.36 -0.28%
HWKN 2026-01-27 12:02:11152.25 151.53 -1.03%
HWKN 2026-01-27 13:01:35151.87 151.25 -1.23%
HWKN 2026-01-27 14:02:09152.47 151.69 -0.70%
HWKN 2026-01-27 15:01:48152.96 152.37 -0.33%
HWKN 2026-01-27 16:02:07153.62 152.91 -0.19%
HWKN 2026-01-27 17:01:42161.00 142.43 0.27%
HWKN 2026-01-27 21:02:330.00 0.00 0.27%
HWKN 2026-01-27 22:03:47161.00 142.43 0.27%
2026-01-28
HWKN 2026-01-28 05:01:47180.00 100.15 0.27%
HWKN 2026-01-28 07:01:41161.00 100.15 0.27%
HWKN 2026-01-28 08:02:10159.72 146.00 0.27%
HWKN 2026-01-28 11:01:37153.84 151.00 -1.04%
HWKN 2026-01-28 12:02:08151.87 151.05 -1.34%
HWKN 2026-01-28 13:01:36152.87 152.10 -0.61%
HWKN 2026-01-28 14:02:04154.00 153.18 0.14%
HWKN 2026-01-28 15:01:39154.64 154.13 0.47%
HWKN 2026-01-28 16:02:30154.21 153.44 0.19%
HWKN 2026-01-28 17:01:56159.72 146.00 0.08%
HWKN 2026-01-28 17:14:20
10-Q Sec report https://www.sec.gov/Archives/edgar/data/46250/000004625026000005/0000046250-26-000005-index.htm
10-Q - HAWKINS INC (0000046250) (Filer)
HWKN 2026-01-28 18:02:21156.00 146.00 -4.39%
HWKN 2026-01-28 19:01:49152.00 146.00 -4.39%
HWKN 2026-01-28 21:03:170.00 0.00 -4.39%
2026-01-29
HWKN 2026-01-29 00:45:00
Hawkins Inc.: Long Runway Of Potential Acquisitions It Could Compound Well
HWKN 2026-01-29 05:01:42180.00 100.15 -4.39%
HWKN 2026-01-29 07:01:42161.00 100.15 -4.39%
HWKN 2026-01-29 08:02:09153.75 100.15 -4.39%
HWKN 2026-01-29 10:02:04152.00 125.00 -4.39%
HWKN 2026-01-29 11:01:39143.60 140.97 -7.67%
HWKN 2026-01-29 12:02:11136.66 135.50 -11.86%
HWKN 2026-01-29 13:01:46140.79 139.91 -8.91%
HWKN 2026-01-29 14:02:12141.35 140.66 -8.27%
HWKN 2026-01-29 15:02:10137.43 136.91 -11.00%
HWKN 2026-01-29 16:02:11137.56 136.63 -10.51%
HWKN 2026-01-29 17:01:47153.75 122.00 -9.11%
HWKN 2026-01-29 18:02:24153.75 125.00 -9.11%
HWKN 2026-01-29 21:03:050.00 0.00 -9.11%
2026-01-30
HWKN 2026-01-30 05:01:39218.05 125.00 -9.11%
HWKN 2026-01-30 06:02:18222.18 125.00 -9.11%
HWKN 2026-01-30 08:02:15153.75 134.36 -9.11%
HWKN 2026-01-30 11:01:38139.76 137.88 -0.85%
HWKN 2026-01-30 12:02:08134.85 133.30 -4.08%
HWKN 2026-01-30 13:01:42134.22 133.63 -3.94%
HWKN 2026-01-30 14:02:07135.05 134.31 -3.33%
HWKN 2026-01-30 15:01:43134.29 133.80 -3.57%
HWKN 2026-01-30 16:02:05131.90 131.06 -5.34%
HWKN 2026-01-30 17:01:45142.76 131.00 -6.17%
HWKN 2026-01-30 18:02:14142.76 131.00 -6.79%
HWKN 2026-01-30 21:03:320.00 0.00 -6.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.