investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HWKN: Hawkins, Inc. - Common Stock





Clear duplicates of prices



2025-11-03
HWKN 2025-11-03 15:01:56128.26 127.43 -9.36%
HWKN 2025-11-03 16:02:30125.46 125.00 -11.11%
HWKN 2025-11-03 17:03:32132.72 60.00 -7.61%
HWKN 2025-11-03 18:02:32132.72 60.00 -6.73%
HWKN 2025-11-03 21:06:090.00 0.00 -6.73%
HWKN 2025-11-03 22:05:49132.72 60.00 -6.73%
2025-11-04
HWKN 2025-11-04 06:02:22152.35 52.16 -6.73%
HWKN 2025-11-04 08:02:25149.79 52.16 -6.73%
HWKN 2025-11-04 09:01:49134.22 52.16 -6.73%
HWKN 2025-11-04 10:02:24146.54 52.16 -6.73%
HWKN 2025-11-04 11:01:49128.54 127.33 -1.63%
HWKN 2025-11-04 12:02:22129.62 128.97 -0.82%
HWKN 2025-11-04 13:01:51130.22 129.55 -0.29%
HWKN 2025-11-04 14:02:26128.19 127.89 -1.61%
HWKN 2025-11-04 15:06:32128.01 127.77 -1.83%
HWKN 2025-11-04 16:03:29127.44 127.23 -2.21%
HWKN 2025-11-04 17:02:02152.00 125.00 -1.36%
HWKN 2025-11-04 18:02:30152.00 125.00 -1.48%
HWKN 2025-11-04 19:02:11139.21 125.00 -1.48%
HWKN 2025-11-04 20:03:42152.00 125.00 -1.48%
2025-11-05
HWKN 2025-11-05 06:02:30152.35 124.59 -0.99%
HWKN 2025-11-05 08:02:46148.00 126.55 -0.99%
HWKN 2025-11-05 10:02:33148.00 126.76 -0.99%
HWKN 2025-11-05 11:01:56129.19 128.13 0.01%
HWKN 2025-11-05 12:02:21129.73 129.18 0.58%
HWKN 2025-11-05 13:01:51129.78 129.41 0.80%
HWKN 2025-11-05 14:02:23129.40 128.91 0.53%
HWKN 2025-11-05 15:02:01128.00 127.56 -0.55%
HWKN 2025-11-05 16:02:37129.85 129.40 1.04%
HWKN 2025-11-05 17:01:54148.00 125.66 -0.74%
HWKN 2025-11-05 18:07:13148.00 128.03 -0.75%
HWKN 2025-11-05 21:06:140.00 0.00 -0.75%
2025-11-06
HWKN 2025-11-06 05:02:00135.82 0.00 -0.75%
HWKN 2025-11-06 06:02:24135.82 123.65 -0.75%
HWKN 2025-11-06 08:02:24129.22 123.65 -0.75%
HWKN 2025-11-06 09:01:50129.22 128.56 -0.75%
HWKN 2025-11-06 10:02:24129.22 127.47 -0.75%
HWKN 2025-11-06 11:01:54128.73 127.51 1.00%
HWKN 2025-11-06 12:02:21129.15 128.91 1.32%
HWKN 2025-11-06 13:01:56130.84 130.56 2.65%
HWKN 2025-11-06 14:02:32130.00 129.77 2.05%
HWKN 2025-11-06 15:02:11129.09 128.72 1.12%
HWKN 2025-11-06 16:02:24127.19 126.94 -0.25%
HWKN 2025-11-06 17:01:57129.26 123.65 -0.55%
HWKN 2025-11-06 18:02:24129.26 124.29 -0.56%
HWKN 2025-11-06 19:01:57137.18 123.65 -0.56%
HWKN 2025-11-06 21:05:02136.62 123.65 -0.56%
2025-11-07
HWKN 2025-11-07 06:02:33152.35 50.70 -0.56%
HWKN 2025-11-07 08:02:24152.35 120.00 -0.56%
HWKN 2025-11-07 09:02:00131.65 120.00 -0.59%
HWKN 2025-11-07 10:02:34152.35 120.00 -0.59%
HWKN 2025-11-07 11:01:55127.05 126.45 -0.22%
HWKN 2025-11-07 12:02:22128.40 127.81 1.23%
HWKN 2025-11-07 13:01:55127.11 126.86 0.10%
HWKN 2025-11-07 14:02:46128.30 127.80 1.12%
HWKN 2025-11-07 15:02:05127.34 127.14 0.38%
HWKN 2025-11-07 16:02:30130.07 129.53 2.24%
HWKN 2025-11-07 17:02:05130.44 120.00 0.91%
HWKN 2025-11-07 18:02:28130.44 125.43 0.92%
HWKN 2025-11-07 19:02:01133.05 120.00 0.92%
HWKN 2025-11-07 20:02:27132.34 120.00 0.92%
HWKN 2025-11-07 21:05:160.00 0.00 0.92%
2025-11-10
HWKN 2025-11-10 06:02:42152.35 51.17 0.92%
HWKN 2025-11-10 08:02:32138.18 120.00 0.92%
HWKN 2025-11-10 11:02:05127.90 127.01 -0.36%
HWKN 2025-11-10 12:02:29128.32 127.64 -0.11%
HWKN 2025-11-10 13:02:01129.19 128.81 0.86%
HWKN 2025-11-10 14:02:31128.96 128.40 0.57%
HWKN 2025-11-10 15:02:03129.48 129.11 1.02%
HWKN 2025-11-10 16:02:50129.27 128.85 0.92%
HWKN 2025-11-10 17:02:12130.70 126.66 0.23%
HWKN 2025-11-10 19:02:06128.80 127.62 0.23%
HWKN 2025-11-10 20:02:31128.87 127.68 0.23%
HWKN 2025-11-10 21:03:580.00 0.00 0.23%
2025-11-11
HWKN 2025-11-11 06:02:40152.35 51.54 0.23%
HWKN 2025-11-11 08:02:39138.18 120.00 0.23%
HWKN 2025-11-11 11:01:59130.00 127.99 0.90%
HWKN 2025-11-11 12:02:31130.05 129.28 1.21%
HWKN 2025-11-11 13:02:08128.37 127.87 -0.05%
HWKN 2025-11-11 14:02:31128.34 128.03 0.12%
HWKN 2025-11-11 15:02:06128.38 127.96 -0.12%
HWKN 2025-11-11 16:02:29128.93 128.56 0.28%
HWKN 2025-11-11 17:01:58130.56 123.37 -0.13%
HWKN 2025-11-11 18:02:49130.56 125.55 -0.12%
HWKN 2025-11-11 21:04:250.00 0.00 -0.12%
2025-11-12
HWKN 2025-11-12 06:02:31152.35 51.22 -0.12%
HWKN 2025-11-12 08:02:28150.66 120.00 -0.12%
HWKN 2025-11-12 11:01:54131.07 129.69 2.25%
HWKN 2025-11-12 12:02:23131.41 131.28 2.64%
HWKN 2025-11-12 13:01:55131.44 130.96 2.46%
HWKN 2025-11-12 14:02:27131.49 131.22 2.59%
HWKN 2025-11-12 15:01:59131.41 131.21 2.69%
HWKN 2025-11-12 16:02:27131.50 131.36 2.61%
HWKN 2025-11-12 17:02:00135.22 130.02 3.56%
HWKN 2025-11-12 18:02:24135.22 130.02 3.57%
HWKN 2025-11-12 21:03:450.00 0.00 3.57%
HWKN 2025-11-12 22:04:50135.22 130.02 3.57%
2025-11-13
HWKN 2025-11-13 06:02:35152.35 53.04 3.57%
HWKN 2025-11-13 08:02:25152.35 130.00 3.57%
HWKN 2025-11-13 11:01:58132.34 131.19 -0.27%
HWKN 2025-11-13 12:02:29130.63 130.00 -1.91%
HWKN 2025-11-13 13:02:01129.09 128.63 -2.85%
HWKN 2025-11-13 14:02:38128.52 128.16 -3.36%
HWKN 2025-11-13 15:02:14128.02 127.44 -4.02%
HWKN 2025-11-13 16:02:38127.51 127.10 -4.06%
HWKN 2025-11-13 17:02:00130.28 125.49 -3.78%
HWKN 2025-11-13 18:02:27130.28 125.27 -3.65%
HWKN 2025-11-13 21:04:130.00 0.00 -3.65%
2025-11-14
HWKN 2025-11-14 06:02:38152.35 51.28 -3.65%
HWKN 2025-11-14 08:02:33143.90 119.81 -3.65%
HWKN 2025-11-14 11:01:53127.11 125.93 -1.00%
HWKN 2025-11-14 12:02:19124.41 123.88 -2.46%
HWKN 2025-11-14 13:01:59125.73 125.37 -1.39%
HWKN 2025-11-14 14:02:33126.54 126.13 -0.78%
HWKN 2025-11-14 15:02:10125.97 125.80 -1.20%
HWKN 2025-11-14 16:02:45126.41 125.67 -1.22%
HWKN 2025-11-14 17:02:12127.39 119.81 -0.91%
HWKN 2025-11-14 18:02:31127.39 124.08 -0.95%
HWKN 2025-11-14 19:02:24126.50 124.08 -0.95%
HWKN 2025-11-14 21:05:560.00 0.00 -0.95%
2025-11-17
HWKN 2025-11-17 06:02:30152.35 50.86 0.00%
HWKN 2025-11-17 08:02:27126.50 119.81 0.00%
HWKN 2025-11-17 10:02:25127.54 119.81 -0.02%
HWKN 2025-11-17 11:01:49123.20 122.30 -3.07%
HWKN 2025-11-17 12:02:24125.15 124.60 -1.42%
HWKN 2025-11-17 13:02:00126.40 125.94 -0.53%
HWKN 2025-11-17 14:02:44126.27 125.56 -0.24%
HWKN 2025-11-17 15:02:01126.83 126.17 -0.05%
HWKN 2025-11-17 16:02:34125.71 125.45 -0.63%
HWKN 2025-11-17 17:02:48129.02 124.11 0.02%
HWKN 2025-11-17 21:05:450.00 0.00 0.02%
2025-11-18
HWKN 2025-11-18 06:02:35152.35 100.15 0.02%
HWKN 2025-11-18 11:10:56127.99 124.14 -0.03%
HWKN 2025-11-18 12:02:00127.50 126.93 0.50%
HWKN 2025-11-18 13:02:19128.46 127.41 1.23%
HWKN 2025-11-18 14:02:07127.69 126.47 0.85%
HWKN 2025-11-18 15:02:22128.77 128.11 1.64%
HWKN 2025-11-18 16:02:11128.76 128.56 1.60%
HWKN 2025-11-18 17:02:25129.49 124.52 0.35%
HWKN 2025-11-18 18:02:07127.40 126.22 0.35%
HWKN 2025-11-18 19:02:28129.49 124.52 0.35%
HWKN 2025-11-18 21:09:350.00 0.00 0.35%
HWKN 2025-11-18 22:03:01129.49 124.52 0.35%
2025-11-19
HWKN 2025-11-19 06:02:05152.35 100.15 0.35%
HWKN 2025-11-19 08:02:09152.35 122.56 0.35%
HWKN 2025-11-19 11:02:16128.19 126.02 0.28%
HWKN 2025-11-19 12:02:09126.06 124.23 -1.28%
HWKN 2025-11-19 13:02:18127.01 126.31 -0.60%
HWKN 2025-11-19 14:02:08126.45 125.43 -1.04%
HWKN 2025-11-19 15:02:19126.01 125.41 -0.93%
HWKN 2025-11-19 16:02:14125.09 124.61 -1.50%
HWKN 2025-11-19 17:02:13127.80 122.56 -1.79%
HWKN 2025-11-19 18:02:11127.80 122.56 -1.78%
HWKN 2025-11-19 19:02:26127.80 122.56 -3.01%
HWKN 2025-11-19 21:07:090.00 0.00 -3.01%
2025-11-20
HWKN 2025-11-20 06:02:05152.35 100.15 -3.01%
HWKN 2025-11-20 08:02:09152.35 119.81 -3.01%
HWKN 2025-11-20 11:02:22127.50 125.75 1.24%
HWKN 2025-11-20 12:02:02122.33 121.52 -2.45%
HWKN 2025-11-20 13:02:27122.85 121.25 -1.85%
HWKN 2025-11-20 14:02:13121.61 120.93 -2.83%
HWKN 2025-11-20 15:02:25121.91 121.00 -2.30%
HWKN 2025-11-20 16:02:21123.21 121.86 -1.56%
HWKN 2025-11-20 17:02:30126.27 120.00 -3.58%
HWKN 2025-11-20 18:02:35126.27 117.98 -3.64%
HWKN 2025-11-20 21:05:320.00 0.00 -3.64%
2025-11-21
HWKN 2025-11-21 06:02:36152.35 100.15 -3.64%
HWKN 2025-11-21 09:02:29131.89 100.15 0.00%
HWKN 2025-11-21 10:03:21152.35 100.15 0.00%
HWKN 2025-11-21 11:02:19125.12 120.25 2.84%
HWKN 2025-11-21 12:02:08125.98 125.22 4.21%
HWKN 2025-11-21 13:02:29128.95 127.03 5.65%
HWKN 2025-11-21 14:02:10126.74 126.25 5.08%
HWKN 2025-11-21 15:02:39126.74 125.53 4.49%
HWKN 2025-11-21 16:02:20126.19 125.48 4.27%
HWKN 2025-11-21 17:02:27130.51 121.67 5.49%
HWKN 2025-11-21 18:02:11130.51 121.67 5.70%
HWKN 2025-11-21 21:09:160.00 0.00 5.70%
2025-11-24
HWKN 2025-11-24 06:02:33152.35 100.15 5.70%
HWKN 2025-11-24 09:02:00152.35 100.22 5.70%
HWKN 2025-11-24 10:02:23152.35 100.15 5.70%
HWKN 2025-11-24 11:02:01127.30 124.69 -0.77%
HWKN 2025-11-24 12:02:26126.50 125.76 -0.79%
HWKN 2025-11-24 13:02:02127.21 126.19 0.17%
HWKN 2025-11-24 14:05:22126.67 126.00 -0.33%
HWKN 2025-11-24 15:02:08127.48 126.76 0.12%
HWKN 2025-11-24 16:04:14126.69 126.06 -0.57%
HWKN 2025-11-24 17:02:25138.00 100.15 -0.68%
HWKN 2025-11-24 18:02:32138.00 100.15 -0.65%
HWKN 2025-11-24 20:02:38136.06 100.15 -0.65%
HWKN 2025-11-24 21:04:070.00 0.00 -0.65%
2025-11-25
HWKN 2025-11-25 06:03:04152.35 100.15 -0.65%
HWKN 2025-11-25 08:02:33130.51 100.15 -0.65%
HWKN 2025-11-25 11:02:07128.48 126.68 0.59%
HWKN 2025-11-25 12:02:36129.74 128.49 2.66%
HWKN 2025-11-25 13:02:00130.34 129.62 3.28%
HWKN 2025-11-25 14:02:29130.42 129.00 2.76%
HWKN 2025-11-25 15:01:59129.24 128.77 2.05%
HWKN 2025-11-25 16:02:34129.37 128.66 2.14%
HWKN 2025-11-25 17:02:04132.00 119.65 2.80%
HWKN 2025-11-25 18:02:18132.00 100.15 2.81%
HWKN 2025-11-25 21:05:550.00 0.00 2.81%
2025-11-26
HWKN 2025-11-26 06:02:29152.35 100.15 2.81%
HWKN 2025-11-26 08:02:30138.00 100.15 2.81%
HWKN 2025-11-26 11:02:00130.59 129.06 0.22%
HWKN 2025-11-26 12:02:22131.34 130.49 1.29%
HWKN 2025-11-26 13:02:18130.90 130.69 1.14%
HWKN 2025-11-26 14:02:30131.42 130.81 1.17%
HWKN 2025-11-26 15:02:00131.70 131.27 1.54%
HWKN 2025-11-26 16:02:29131.44 131.25 1.33%
HWKN 2025-11-26 17:02:02138.00 124.40 1.05%
HWKN 2025-11-26 18:02:36131.71 131.38 1.02%
HWKN 2025-11-26 19:02:21131.71 130.53 1.28%
HWKN 2025-11-26 21:05:450.00 0.00 1.28%
2025-11-27
HWKN 2025-11-27 19:02:04138.00 100.15 1.28%
HWKN 2025-11-27 21:04:250.00 0.00 1.28%
2025-11-28
HWKN 2025-11-28 06:02:33152.35 100.15 1.28%
HWKN 2025-11-28 08:02:23138.00 120.00 1.28%
HWKN 2025-11-28 11:01:57130.74 129.99 -0.78%
HWKN 2025-11-28 12:02:22130.94 129.55 -0.51%
HWKN 2025-11-28 13:01:59129.70 129.08 -1.08%
HWKN 2025-11-28 14:02:29133.56 125.67 -0.85%
HWKN 2025-11-28 15:02:00138.00 120.00 -0.84%
HWKN 2025-11-28 17:01:58130.60 129.53 -0.84%
HWKN 2025-11-28 18:02:190.00 0.00 -0.84%
2025-12-01
HWKN 2025-12-01 06:02:26152.35 100.15 -0.84%
HWKN 2025-12-01 08:02:24149.79 100.15 -0.84%
HWKN 2025-12-01 11:01:56130.01 126.75 -0.26%
HWKN 2025-12-01 12:02:25130.90 130.52 0.67%
HWKN 2025-12-01 13:02:02131.13 130.78 0.72%
HWKN 2025-12-01 14:02:38132.75 131.80 1.82%
HWKN 2025-12-01 15:02:01133.34 132.27 2.13%
HWKN 2025-12-01 16:02:35132.65 131.59 1.79%
HWKN 2025-12-01 17:02:03152.35 100.15 1.23%
HWKN 2025-12-01 18:02:31149.79 100.15 1.24%
HWKN 2025-12-01 20:02:27133.84 100.15 1.24%
HWKN 2025-12-01 21:05:150.00 0.00 1.24%
2025-12-02
HWKN 2025-12-02 06:02:38152.35 100.15 1.24%
HWKN 2025-12-02 08:02:34137.07 113.96 1.24%
HWKN 2025-12-02 11:02:00132.28 130.99 -0.45%
HWKN 2025-12-02 13:02:25133.19 132.68 1.15%
HWKN 2025-12-02 14:01:54134.43 133.09 2.02%
HWKN 2025-12-02 15:02:28135.24 134.35 2.15%
HWKN 2025-12-02 16:02:01135.80 134.85 3.13%
HWKN 2025-12-02 17:02:27137.07 113.96 2.43%
HWKN 2025-12-02 18:01:53137.07 113.96 2.40%
HWKN 2025-12-02 19:02:41135.38 134.31 2.40%
HWKN 2025-12-02 20:01:58135.47 134.40 2.40%
HWKN 2025-12-02 21:08:240.00 0.00 2.40%
2025-12-03
HWKN 2025-12-03 06:01:58152.35 100.15 2.40%
HWKN 2025-12-03 08:02:04149.79 100.15 2.40%
HWKN 2025-12-03 11:02:28137.28 136.44 1.26%
HWKN 2025-12-03 12:01:51137.64 136.62 1.79%
HWKN 2025-12-03 13:02:21135.92 135.05 0.38%
HWKN 2025-12-03 14:01:58136.47 135.59 1.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.