HWKN 1970-01-01 03:00:0053.20 50.46 0.00%
HWKN 2020-11-12 15:01:0853.20 50.46 0.00%
HWKN 2020-11-12 16:01:0860.61 29.05 0.00%
HWKN 2020-11-12 17:01:1153.15 52.42 -1.51%
HWKN 2020-11-12 18:01:0952.47 52.03 -1.98%
HWKN 2020-11-12 19:01:0852.60 52.46 -1.34%
HWKN 2020-11-12 20:01:0852.17 52.06 -2.11%
HWKN 2020-11-12 21:01:0851.71 51.54 -2.50%
HWKN 2020-11-12 22:01:0951.66 51.57 -2.84%
HWKN 2020-11-12 23:01:0853.00 48.78 -2.45%
HWKN 2020-11-13 01:06:0953.00 48.78 -1.16%
HWKN 2020-11-13 02:01:0853.00 48.78 -1.16%
HWKN 2020-11-13 03:01:0853.00 48.78 -1.16%
HWKN 2020-11-13 04:01:0853.00 48.78 -1.16%
HWKN 2020-11-13 05:01:0853.00 48.78 -1.16%
HWKN 2020-11-13 06:01:0953.00 48.78 -1.16%
HWKN 2020-11-13 07:01:0853.00 48.78 -1.16%
HWKN 2020-11-13 08:01:0953.00 48.78 -1.16%
HWKN 2020-11-13 09:01:0953.00 48.78 -1.16%
HWKN 2020-11-13 10:01:0953.00 48.78 -1.16%
HWKN 2020-11-13 11:01:0753.00 48.78 -1.16%
HWKN 2020-11-13 12:01:0953.00 48.78 -1.16%
HWKN 2020-11-13 13:01:0953.00 48.78 -1.16%
HWKN 2020-11-13 14:01:0853.00 48.78 -1.16%
HWKN 2020-11-13 15:01:0953.00 48.78 -1.16%
HWKN 2020-11-13 16:01:0860.61 29.05 -1.16%
HWKN 2020-11-13 17:01:1952.99 51.40 1.83%
HWKN 2020-11-13 18:01:1052.62 51.82 -0.02%
HWKN 2020-11-13 19:01:0851.47 50.93 -0.77%
HWKN 2020-11-13 20:01:0851.08 50.81 -1.54%
HWKN 2020-11-13 21:01:0951.04 50.82 -1.64%
HWKN 2020-11-13 22:01:1052.16 51.82 0.54%
HWKN 2020-11-13 23:01:0952.47 49.14 0.64%
HWKN 2020-11-14 01:05:3652.43 49.14 -0.17%
HWKN 2020-11-14 02:01:0852.43 49.14 -0.17%
HWKN 2020-11-14 03:01:0852.43 49.14 -0.17%
HWKN 2020-11-14 04:01:0852.43 49.14 -0.17%
HWKN 2020-11-14 05:01:0952.43 49.14 -0.17%
HWKN 2020-11-14 06:01:0952.43 49.14 -0.17%
HWKN 2020-11-14 07:01:0852.43 49.14 -0.17%
HWKN 2020-11-14 08:01:0852.43 49.14 -0.17%
HWKN 2020-11-14 09:01:0852.43 49.14 -0.17%
HWKN 2020-11-14 10:01:0852.43 49.14 -0.17%
HWKN 2020-11-14 11:01:0952.43 49.14 -0.17%
HWKN 2020-11-14 12:01:0852.43 49.14 -0.17%
HWKN 2020-11-14 13:01:0952.43 49.14 -0.17%
HWKN 2020-11-14 14:01:0852.43 49.14 -0.17%
HWKN 2020-11-14 15:01:0852.43 49.14 -0.17%
HWKN 2020-11-14 16:01:0952.43 49.14 -0.17%
HWKN 2020-11-14 17:01:0852.43 49.14 -0.17%
HWKN 2020-11-14 18:01:0852.43 49.14 -0.17%
HWKN 2020-11-14 19:01:0852.43 49.14 -0.17%
HWKN 2020-11-14 20:01:0852.43 49.14 -0.17%
HWKN 2020-11-14 21:01:0852.43 49.14 -0.17%
HWKN 2020-11-14 22:01:0852.43 49.14 -0.17%
HWKN 2020-11-14 23:01:0852.43 49.14 -0.17%
HWKN 2020-11-15 01:07:5152.43 49.14 -0.17%
HWKN 2020-11-15 02:01:0852.43 49.14 -0.17%
HWKN 2020-11-15 03:01:0852.43 49.14 -0.17%
HWKN 2020-11-15 04:01:0852.43 49.14 -0.17%
HWKN 2020-11-15 05:01:0752.43 49.14 -0.17%
HWKN 2020-11-15 06:01:0852.43 49.14 -0.17%
HWKN 2020-11-15 07:01:0852.43 49.14 -0.17%
HWKN 2020-11-15 08:01:0952.43 49.14 -0.17%
HWKN 2020-11-15 09:01:0852.43 49.14 -0.17%
HWKN 2020-11-15 10:01:0852.43 49.14 -0.17%
HWKN 2020-11-15 11:01:0952.43 49.14 -0.17%
HWKN 2020-11-15 12:01:0952.43 49.14 -0.17%
HWKN 2020-11-15 13:01:0952.43 49.14 -0.17%
HWKN 2020-11-15 14:01:0852.43 49.14 -0.17%
HWKN 2020-11-15 15:01:0852.43 49.14 -0.17%
HWKN 2020-11-15 16:01:0952.43 49.14 -0.17%
HWKN 2020-11-15 17:01:0852.43 49.14 -0.17%
HWKN 2020-11-15 18:01:0952.43 49.14 -0.17%
HWKN 2020-11-15 19:01:0952.43 49.14 -0.17%
HWKN 2020-11-15 20:01:1052.43 49.14 -0.17%
HWKN 2020-11-15 21:01:0952.43 49.14 -0.17%
HWKN 2020-11-15 22:01:0952.43 49.14 -0.17%
HWKN 2020-11-15 23:01:1552.43 49.14 -0.17%
HWKN 2020-11-16 01:06:3052.43 49.14 -0.17%
HWKN 2020-11-16 02:01:0852.43 49.14 -0.17%
HWKN 2020-11-16 03:01:0752.43 49.14 -0.17%
HWKN 2020-11-16 04:01:0852.43 49.14 -0.17%
HWKN 2020-11-16 05:01:0852.43 49.14 -0.17%
HWKN 2020-11-16 06:01:0852.43 49.14 -0.17%
HWKN 2020-11-16 07:01:0952.43 49.14 -0.17%
HWKN 2020-11-16 08:01:0852.43 49.14 -0.17%
HWKN 2020-11-16 09:01:0852.43 49.14 -0.17%
HWKN 2020-11-16 10:01:0852.43 49.14 -0.17%
HWKN 2020-11-16 11:01:0952.43 49.14 -0.17%
HWKN 2020-11-16 12:01:0952.43 49.14 -0.17%
HWKN 2020-11-16 13:01:0852.43 49.14 -0.17%
HWKN 2020-11-16 14:01:0952.43 49.14 -0.17%
HWKN 2020-11-16 15:01:0952.43 49.14 -0.17%
HWKN 2020-11-16 16:01:1260.61 29.05 -0.17%
HWKN 2020-11-16 17:01:1453.65 52.45 1.42%
HWKN 2020-11-16 18:01:1054.63 54.07 4.39%
HWKN 2020-11-16 19:01:0954.70 54.27 4.73%
HWKN 2020-11-16 20:01:0954.11 53.57 3.62%
HWKN 2020-11-16 21:01:1054.44 53.96 4.27%
HWKN 2020-11-16 22:01:1054.86 54.36 4.93%
HWKN 2020-11-16 23:01:0955.21 54.85 5.60%
HWKN 2020-11-17 01:04:5856.09 52.25 5.60%
HWKN 2020-11-17 02:01:0856.09 52.25 5.60%
HWKN 2020-11-17 03:01:0956.09 52.25 5.60%
HWKN 2020-11-17 04:01:0856.09 52.25 5.60%
HWKN 2020-11-17 05:01:0856.09 52.25 5.60%
HWKN 2020-11-17 06:01:0956.09 52.25 5.60%
HWKN 2020-11-17 07:01:0956.09 52.25 5.60%
HWKN 2020-11-17 08:01:0956.09 52.25 5.60%
HWKN 2020-11-17 09:01:1056.09 52.25 5.60%
HWKN 2020-11-17 10:01:0956.09 52.25 5.60%
HWKN 2020-11-17 11:01:0856.09 52.25 5.60%
HWKN 2020-11-17 12:01:1056.09 52.25 5.60%
HWKN 2020-11-17 13:01:1056.09 52.25 5.60%
HWKN 2020-11-17 14:01:0956.09 52.25 5.60%
HWKN 2020-11-17 15:01:1056.09 52.25 5.60%
HWKN 2020-11-17 16:01:1060.61 29.05 5.60%
HWKN 2020-11-17 17:02:2255.35 54.29 -1.96%
HWKN 2020-11-17 18:01:0954.47 53.39 -1.52%
HWKN 2020-11-17 19:01:1054.46 53.99 -0.25%
HWKN 2020-11-17 20:01:0855.09 54.75 0.60%
HWKN 2020-11-17 21:01:0955.31 55.07 1.22%
HWKN 2020-11-17 22:01:0955.48 55.32 2.03%
HWKN 2020-11-17 23:01:0955.90 55.85 1.54%
HWKN 2020-11-18 01:04:2656.52 52.25 1.14%
HWKN 2020-11-18 02:02:0456.52 50.00 1.14%
HWKN 2020-11-18 03:01:0856.52 50.00 1.14%
HWKN 2020-11-18 04:01:0856.52 50.00 1.14%
HWKN 2020-11-18 05:01:0956.52 50.00 1.14%
HWKN 2020-11-18 06:01:0856.52 50.00 1.14%
HWKN 2020-11-18 07:01:1056.52 50.00 1.14%
HWKN 2020-11-18 08:01:0956.52 50.00 1.14%
HWKN 2020-11-18 09:01:0856.52 50.00 1.14%
HWKN 2020-11-18 10:01:0956.52 50.00 1.14%
HWKN 2020-11-18 11:01:0956.52 50.00 1.14%
HWKN 2020-11-18 12:01:0956.52 50.00 1.14%
HWKN 2020-11-18 13:01:1056.52 50.00 1.14%
HWKN 2020-11-18 14:01:0956.52 50.00 1.14%
HWKN 2020-11-18 15:01:1056.52 50.00 1.14%
HWKN 2020-11-18 16:01:1160.61 29.06 1.14%
HWKN 2020-11-18 17:02:0356.45 55.55 -0.75%
HWKN 2020-11-18 18:01:1156.17 55.11 -1.74%
HWKN 2020-11-18 19:01:0954.84 54.35 -2.17%
HWKN 2020-11-18 20:01:0954.05 53.68 -3.59%
HWKN 2020-11-18 21:01:0953.77 53.52 -3.61%
HWKN 2020-11-18 22:01:1053.44 53.10 -4.38%
HWKN 2020-11-18 23:01:0952.31 52.21 -6.14%
HWKN 2020-11-19 01:04:3055.15 51.50 -6.35%
HWKN 2020-11-19 02:01:0855.15 51.50 -6.35%
HWKN 2020-11-19 03:01:0955.32 54.57 -6.35%
HWKN 2020-11-19 04:01:0954.96 54.53 -6.35%
HWKN 2020-11-19 05:01:0954.39 53.97 -6.35%
HWKN 2020-11-19 06:01:0954.39 54.03 -6.35%
HWKN 2020-11-19 07:01:1054.09 53.58 -6.35%
HWKN 2020-11-19 08:01:0854.28 53.78 -6.35%
HWKN 2020-11-19 09:01:0953.67 53.47 -6.35%
HWKN 2020-11-19 10:01:0953.35 52.93 -6.35%
HWKN 2020-11-19 11:01:1053.35 52.93 -6.35%
HWKN 2020-11-19 12:01:1053.35 52.93 -6.35%
HWKN 2020-11-19 13:01:0853.35 52.93 -6.35%
HWKN 2020-11-19 14:01:1053.35 52.93 -6.35%
HWKN 2020-11-19 15:01:1053.35 52.93 -6.35%
HWKN 2020-11-19 16:01:0960.61 29.06 -6.35%
HWKN 2020-11-19 17:01:5751.76 51.17 -2.24%
HWKN 2020-11-19 18:01:1151.44 51.05 -1.80%
HWKN 2020-11-19 19:01:2351.02 50.74 -2.53%
HWKN 2020-11-19 20:01:0951.45 51.03 -1.80%
HWKN 2020-11-19 21:01:0952.15 51.57 -1.21%
HWKN 2020-11-19 22:01:0952.40 52.15 -0.02%
HWKN 2020-11-19 23:01:0952.29 52.13 0.11%
HWKN 2020-11-20 01:05:0356.66 30.00 0.99%
HWKN 2020-11-20 02:01:0956.66 30.00 0.99%
HWKN 2020-11-20 03:01:0956.66 30.00 0.99%
HWKN 2020-11-20 04:01:0856.66 30.00 0.99%
HWKN 2020-11-20 05:01:0856.66 30.00 0.99%
HWKN 2020-11-20 06:01:0856.66 30.00 0.99%
HWKN 2020-11-20 07:01:0856.66 30.00 0.99%
HWKN 2020-11-20 08:01:0956.66 30.00 0.99%
HWKN 2020-11-20 09:01:1056.66 30.00 0.99%
HWKN 2020-11-20 10:01:1056.66 30.00 0.99%
HWKN 2020-11-20 11:01:0856.66 30.00 0.99%
HWKN 2020-11-20 12:01:0956.66 30.00 0.99%
HWKN 2020-11-20 13:01:1156.66 30.00 0.99%
HWKN 2020-11-20 14:01:0956.66 30.00 0.99%
HWKN 2020-11-20 15:01:1056.66 30.00 0.99%
HWKN 2020-11-20 16:01:1060.61 29.06 0.99%
HWKN 2020-11-20 17:01:2252.44 51.11 -1.66%
HWKN 2020-11-20 18:01:1052.14 51.60 -0.31%
HWKN 2020-11-20 19:01:1052.09 51.80 -0.80%
HWKN 2020-11-20 20:01:0851.53 51.24 -1.65%
HWKN 2020-11-20 21:01:1051.38 51.13 -2.16%
HWKN 2020-11-20 22:01:1051.68 51.22 -1.65%
HWKN 2020-11-20 23:01:0852.21 52.08 -0.17%
HWKN 2020-11-21 01:04:3955.15 50.01 0.25%
HWKN 2020-11-21 02:01:0855.15 50.01 0.25%
HWKN 2020-11-21 03:01:0856.15 50.01 0.25%
HWKN 2020-11-21 04:01:0956.15 50.01 0.25%
HWKN 2020-11-21 05:01:0856.15 50.01 0.25%
HWKN 2020-11-21 06:01:0856.15 50.01 0.25%
HWKN 2020-11-21 07:01:0956.15 50.01 0.25%
HWKN 2020-11-21 08:01:0956.15 50.01 0.25%
HWKN 2020-11-21 09:01:0756.15 50.01 0.25%
HWKN 2020-11-21 10:01:1056.15 50.01 0.25%
HWKN 2020-11-21 11:01:0956.15 50.01 0.25%
HWKN 2020-11-21 12:01:0956.15 50.01 0.25%
HWKN 2020-11-21 13:01:0956.15 50.01 0.25%
HWKN 2020-11-21 14:01:0956.15 50.01 0.25%
HWKN 2020-11-21 15:01:0956.15 50.01 0.25%
HWKN 2020-11-21 16:01:0956.15 50.01 0.25%
HWKN 2020-11-21 17:01:0856.15 50.01 0.25%
HWKN 2020-11-21 18:01:0956.15 50.01 0.25%
HWKN 2020-11-21 19:01:0956.15 50.01 0.25%
HWKN 2020-11-21 20:01:1056.15 50.01 0.25%
HWKN 2020-11-21 21:01:1056.15 50.01 0.25%
HWKN 2020-11-21 22:01:0956.15 50.01 0.25%
HWKN 2020-11-21 23:01:0856.15 50.01 0.25%
HWKN 2020-11-22 01:06:2056.15 50.01 0.25%
HWKN 2020-11-22 02:01:0856.15 50.01 0.25%
HWKN 2020-11-22 03:01:0756.15 50.01 0.25%
HWKN 2020-11-22 04:01:0856.15 50.01 0.25%
HWKN 2020-11-22 05:01:0856.15 50.01 0.25%
HWKN 2020-11-22 06:01:0856.15 50.01 0.25%
HWKN 2020-11-22 07:01:0856.15 50.01 0.25%
HWKN 2020-11-22 08:01:0856.15 50.01 0.25%
HWKN 2020-11-22 09:01:0856.15 50.01 0.25%
HWKN 2020-11-22 10:01:0956.15 50.01 0.25%
HWKN 2020-11-22 11:01:0856.15 50.01 0.25%
HWKN 2020-11-22 12:01:0956.15 50.01 0.25%
HWKN 2020-11-22 13:01:0956.15 50.01 0.25%
HWKN 2020-11-22 14:01:0956.15 50.01 0.25%
HWKN 2020-11-22 15:01:0956.15 50.01 0.25%
HWKN 2020-11-22 16:01:0956.15 50.01 0.25%
HWKN 2020-11-22 17:01:0956.15 50.01 0.25%
HWKN 2020-11-22 18:01:0956.15 50.01 0.25%
HWKN 2020-11-22 19:01:1256.15 50.01 0.25%
HWKN 2020-11-22 20:01:0956.15 50.01 0.25%
HWKN 2020-11-22 21:01:0956.15 50.01 0.25%
HWKN 2020-11-22 22:01:0856.15 50.01 0.25%
HWKN 2020-11-22 23:01:1356.15 50.01 0.25%
HWKN 2020-11-23 01:05:3456.15 50.01 0.25%
HWKN 2020-11-23 02:01:0856.15 50.01 0.25%
HWKN 2020-11-23 03:01:0756.15 50.01 0.25%
HWKN 2020-11-23 04:01:0856.15 50.01 0.25%
HWKN 2020-11-23 05:01:0956.15 50.01 0.25%
HWKN 2020-11-23 06:01:0856.15 50.01 0.25%
HWKN 2020-11-23 07:01:1056.15 50.01 0.25%
HWKN 2020-11-23 08:01:0956.15 50.01 0.25%
HWKN 2020-11-23 09:01:0956.15 50.01 0.25%
HWKN 2020-11-23 10:01:1056.15 50.01 0.25%
HWKN 2020-11-23 11:01:0956.15 50.01 0.25%
HWKN 2020-11-23 12:01:1156.15 50.01 0.25%
HWKN 2020-11-23 13:01:0956.15 50.01 0.25%
HWKN 2020-11-23 14:01:0956.15 50.01 0.25%
HWKN 2020-11-23 15:01:1156.15 50.01 0.25%
HWKN 2020-11-23 16:01:1074.24 21.91 0.25%
HWKN 2020-11-23 17:01:1553.62 53.35 1.97%
HWKN 2020-11-23 18:01:1254.23 53.51 2.50%
HWKN 2020-11-23 19:01:1153.29 52.96 1.35%
HWKN 2020-11-23 20:01:0953.33 52.64 0.73%
HWKN 2020-11-23 21:01:0953.11 52.78 0.76%
HWKN 2020-11-23 22:01:0953.13 52.70 1.37%
HWKN 2020-11-23 23:01:0952.80 52.64 0.50%
HWKN 2020-11-24 01:04:4155.15 50.01 -0.19%
HWKN 2020-11-24 02:01:0955.15 50.01 -0.19%
HWKN 2020-11-24 03:01:0955.15 50.01 -0.19%
HWKN 2020-11-24 04:01:0955.15 50.01 -0.19%
HWKN 2020-11-24 05:01:1055.15 50.01 -0.19%
HWKN 2020-11-24 06:01:0855.15 50.01 -0.19%
HWKN 2020-11-24 07:01:1055.15 50.01 -0.19%
HWKN 2020-11-24 08:01:0855.15 50.01 -0.19%
HWKN 2020-11-24 09:01:1355.15 50.01 -0.19%
HWKN 2020-11-24 10:01:1055.15 50.01 -0.19%
HWKN 2020-11-24 11:01:1155.15 50.01 -0.19%
HWKN 2020-11-24 12:01:1455.15 50.01 -0.19%
HWKN 2020-11-24 13:01:1055.15 50.01 -0.19%
HWKN 2020-11-24 14:01:1156.52 50.01 -0.19%
HWKN 2020-11-24 15:01:1056.52 50.01 -0.19%
HWKN 2020-11-24 16:01:1356.52 29.06 -0.19%
HWKN 2020-11-24 17:02:0754.13 52.36 0.61%
HWKN 2020-11-24 18:01:1353.74 53.20 1.55%
HWKN 2020-11-24 19:01:4454.06 53.73 2.17%
HWKN 2020-11-24 20:01:0954.17 53.68 1.57%
HWKN 2020-11-24 21:01:0953.89 53.62 1.42%
HWKN 2020-11-24 22:01:1053.63 53.39 1.02%
HWKN 2020-11-24 23:01:0955.15 50.68 1.30%
HWKN 2020-11-25 01:04:2955.15 50.68 -0.04%
HWKN 2020-11-25 02:01:0855.15 50.68 -0.04%
HWKN 2020-11-25 03:01:0955.15 50.68 -0.04%
HWKN 2020-11-25 04:01:0955.15 50.68 -0.04%
HWKN 2020-11-25 05:01:1055.15 50.68 -0.04%
HWKN 2020-11-25 06:01:0955.15 50.68 -0.04%
HWKN 2020-11-25 07:01:1055.15 50.68 -0.04%
HWKN 2020-11-25 08:01:0855.15 50.68 -0.04%
HWKN 2020-11-25 09:01:0755.15 50.68 -0.04%
HWKN 2020-11-25 10:01:0955.15 50.68 -0.04%
HWKN 2020-11-25 11:01:0955.15 50.68 -0.04%
HWKN 2020-11-25 12:01:0955.15 50.68 -0.04%
HWKN 2020-11-25 13:01:0955.15 50.68 -0.04%
HWKN 2020-11-25 14:01:1055.15 50.68 -0.04%
HWKN 2020-11-25 15:01:1055.15 50.68 -0.04%
HWKN 2020-11-25 16:01:0974.24 38.58 -0.04%
HWKN 2020-11-25 18:01:1353.42 52.42 -1.06%
HWKN 2020-11-25 19:01:1052.63 52.35 -2.02%
HWKN 2020-11-25 20:01:1052.78 52.35 -2.02%
HWKN 2020-11-25 21:01:0952.61 52.36 -2.20%
HWKN 2020-11-25 22:01:1152.10 51.94 -2.82%
HWKN 2020-11-25 23:01:1055.15 50.68 -3.32%
HWKN 2020-11-26 01:05:2855.15 50.68 -3.23%
HWKN 2020-11-26 02:01:0855.15 50.68 -3.23%
HWKN 2020-11-26 03:01:0855.15 50.68 -3.23%
HWKN 2020-11-26 04:01:1055.15 50.68 -3.23%
HWKN 2020-11-26 05:01:1055.15 50.68 -3.23%
HWKN 2020-11-26 06:01:0955.15 50.68 -3.23%
HWKN 2020-11-26 07:01:0955.15 50.68 -3.23%
HWKN 2020-11-26 08:01:0955.15 50.68 -3.23%
HWKN 2020-11-26 09:01:0855.15 50.68 -3.23%
HWKN 2020-11-26 10:01:1055.15 50.68 -3.23%
HWKN 2020-11-26 11:01:1055.15 50.68 -3.23%
HWKN 2020-11-26 12:01:1055.15 50.68 -3.23%
HWKN 2020-11-26 13:01:1055.15 50.68 -3.23%
HWKN 2020-11-26 14:01:1055.15 50.68 -3.23%
HWKN 2020-11-26 15:01:0955.15 50.68 -3.23%
HWKN 2020-11-26 16:01:1055.15 50.68 -3.23%
HWKN 2020-11-26 17:01:0855.15 50.68 -3.23%
HWKN 2020-11-26 18:01:0955.15 50.68 -3.23%
HWKN 2020-11-26 19:01:1055.15 50.68 -3.23%
HWKN 2020-11-26 20:01:1055.15 50.68 -3.23%
HWKN 2020-11-26 21:01:1155.15 50.68 -3.23%
HWKN 2020-11-26 22:01:1055.15 50.68 -3.23%
HWKN 2020-11-26 23:01:1055.15 50.68 -3.23%
HWKN 2020-11-27 01:05:5955.15 50.68 -3.23%
HWKN 2020-11-27 02:01:1055.15 50.68 -3.23%
HWKN 2020-11-27 03:01:1055.15 50.68 -3.23%
HWKN 2020-11-27 04:01:0955.15 50.68 -3.23%
HWKN 2020-11-27 05:01:0955.15 50.68 -3.23%
HWKN 2020-11-27 06:01:1055.15 50.68 -3.23%
HWKN 2020-11-27 07:01:0955.15 50.68 -3.23%
HWKN 2020-11-27 08:01:0855.15 50.68 -3.23%
HWKN 2020-11-27 09:01:0855.15 50.68 -3.23%
HWKN 2020-11-27 10:01:0855.15 50.68 -3.23%
HWKN 2020-11-27 12:01:5855.15 50.68 -3.23%
HWKN 2020-11-27 13:01:1255.15 50.68 -3.23%
HWKN 2020-11-27 14:01:0955.15 50.68 -3.23%
HWKN 2020-11-27 15:01:0955.15 50.68 -3.23%
HWKN 2020-11-27 16:01:1174.24 21.91 -3.23%
HWKN 2020-11-27 17:01:1052.73 51.68 0.37%
HWKN 2020-11-27 18:01:2351.56 51.24 -0.75%
HWKN 2020-11-27 19:01:1951.69 51.31 -0.21%
HWKN 2020-11-27 20:01:1160.88 50.69 0.35%
HWKN 2020-11-27 21:01:1061.11 50.68 0.35%
HWKN 2020-11-27 22:01:1161.11 50.68 0.35%
HWKN 2020-11-27 23:01:1061.11 50.68 0.35%
HWKN 2020-11-28 01:04:5661.11 50.68 0.68%
HWKN 2020-11-28 02:01:0961.11 50.68 0.68%
HWKN 2020-11-28 03:01:1061.11 50.68 0.68%
HWKN 2020-11-28 04:01:0961.11 50.68 0.68%
HWKN 2020-11-28 05:01:1061.11 50.68 0.68%
HWKN 2020-11-28 06:01:0961.11 50.68 0.68%
HWKN 2020-11-28 07:01:1061.11 50.68 0.68%
HWKN 2020-11-28 08:01:1061.11 50.68 0.68%
HWKN 2020-11-28 09:01:0961.11 50.68 0.68%
HWKN 2020-11-28 10:01:1061.11 50.68 0.68%
HWKN 2020-11-28 11:01:0961.11 50.68 0.68%
HWKN 2020-11-28 12:01:1161.11 50.68 0.68%
HWKN 2020-11-28 13:01:0961.11 50.68 0.68%
HWKN 2020-11-28 15:01:1061.11 50.68 0.68%
HWKN 2020-11-28 16:01:1061.11 50.68 0.68%
HWKN 2020-11-28 17:01:1061.11 50.68 0.68%
HWKN 2020-11-28 18:01:1061.11 50.68 0.68%
HWKN 2020-11-28 19:01:1061.11 50.68 0.68%
HWKN 2020-11-28 20:01:1061.11 50.68 0.68%
HWKN 2020-11-28 21:01:1061.11 50.68 0.68%
HWKN 2020-11-28 22:01:1061.11 50.68 0.68%
HWKN 2020-11-28 23:01:1061.11 50.68 0.68%
HWKN 2020-11-29 01:05:5661.11 50.68 0.68%
HWKN 2020-11-29 02:01:0961.11 50.68 0.68%
HWKN 2020-11-29 03:01:0861.11 50.68 0.68%
HWKN 2020-11-29 04:01:0861.11 50.68 0.68%
HWKN 2020-11-29 05:01:0861.11 50.68 0.68%
HWKN 2020-11-29 06:01:0861.11 50.68 0.68%
HWKN 2020-11-29 07:01:0961.11 50.68 0.68%
HWKN 2020-11-29 08:01:0761.11 50.68 0.68%
HWKN 2020-11-29 09:01:0861.11 50.68 0.68%
HWKN 2020-11-29 10:01:0861.11 50.68 0.68%
HWKN 2020-11-29 11:01:0861.11 50.68 0.68%
HWKN 2020-11-29 12:01:0861.11 50.68 0.68%
HWKN 2020-11-29 13:01:0861.11 50.68 0.68%
HWKN 2020-11-29 14:01:0861.11 50.68 0.68%
HWKN 2020-11-29 15:01:0961.11 50.68 0.68%
HWKN 2020-11-29 16:01:0961.11 50.68 0.68%
HWKN 2020-11-29 17:01:0961.11 50.68 0.68%
HWKN 2020-11-29 18:01:0961.11 50.68 0.68%
HWKN 2020-11-29 19:01:1161.11 50.68 0.68%
HWKN 2020-11-29 20:01:0861.11 50.68 0.68%
HWKN 2020-11-29 21:01:0961.11 50.68 0.68%
HWKN 2020-11-29 22:01:0961.11 50.68 0.68%
HWKN 2020-11-29 23:01:1561.11 50.68 0.68%
HWKN 2020-11-30 01:06:3661.11 50.68 0.68%
HWKN 2020-11-30 02:01:0761.11 50.68 0.68%
HWKN 2020-11-30 03:01:0861.11 50.68 0.68%
HWKN 2020-11-30 04:01:0861.11 50.68 0.68%
HWKN 2020-11-30 05:01:0861.11 50.68 0.68%
HWKN 2020-11-30 06:05:4061.11 50.68 0.68%
HWKN 2020-11-30 07:01:0861.11 50.68 0.68%
HWKN 2020-11-30 08:01:0861.11 50.68 0.68%
HWKN 2020-11-30 09:01:2261.11 50.68 0.68%
HWKN 2020-11-30 10:01:0961.11 50.68 0.68%
HWKN 2020-11-30 11:01:0861.11 50.68 0.68%
HWKN 2020-11-30 12:01:1161.11 50.68 0.68%
HWKN 2020-11-30 13:01:0961.11 50.68 0.68%
HWKN 2020-11-30 14:01:0861.11 50.68 0.68%
HWKN 2020-11-30 15:01:0961.11 50.68 0.68%
HWKN 2020-11-30 16:01:0960.61 48.39 0.68%
HWKN 2020-11-30 17:01:1052.67 51.20 0.73%
HWKN 2020-11-30 18:01:1051.21 50.69 -1.48%
HWKN 2020-11-30 19:01:0950.81 50.25 -2.25%
HWKN 2020-11-30 20:01:0950.66 50.39 -3.00%
HWKN 2020-11-30 21:01:1050.81 50.53 -2.77%
HWKN 2020-11-30 22:01:1050.82 50.37 -2.98%
HWKN 2020-11-30 23:01:1050.80 50.60 -2.44%
HWKN 2020-12-01 01:04:2955.15 49.50 -2.98%
HWKN 2020-12-01 02:01:0755.15 49.50 -2.98%
HWKN 2020-12-01 03:01:0955.15 49.50 -2.98%
HWKN 2020-12-01 04:01:0755.15 49.50 -2.98%
HWKN 2020-12-01 05:01:0755.15 49.50 -2.98%
HWKN 2020-12-01 06:01:0755.15 49.50 -2.98%
HWKN 2020-12-01 07:01:0855.15 49.50 -2.98%
HWKN 2020-12-01 08:01:0855.15 49.50 -2.98%
HWKN 2020-12-01 09:01:0855.15 49.50 -2.98%
HWKN 2020-12-01 10:01:1255.15 49.50 -2.98%
HWKN 2020-12-01 11:01:0955.15 49.50 -2.98%
HWKN 2020-12-01 12:01:1155.15 49.50 -2.98%
HWKN 2020-12-01 13:01:1055.15 49.50 -2.98%
HWKN 2020-12-01 14:01:0955.15 49.50 -2.98%
HWKN 2020-12-01 15:01:0955.15 49.50 -2.98%
HWKN 2020-12-01 16:01:1060.61 29.06 -2.98%
HWKN 2020-12-01 17:01:1051.36 49.50 2.15%
HWKN 2020-12-01 18:01:0951.30 50.52 1.63%
HWKN 2020-12-01 19:01:1050.50 50.14 0.00%
HWKN 2020-12-01 20:01:1250.40 50.12 0.42%
HWKN 2020-12-01 21:01:1150.80 50.43 0.80%
HWKN 2020-12-01 22:01:1050.86 50.43 0.70%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98