| HWKN | 1970-01-01 03:00:00 | 53.20 | 50.46 | 0.00% |
| HWKN | 2020-11-12 15:01:08 | 53.20 | 50.46 | 0.00% |
| HWKN | 2020-11-12 16:01:08 | 60.61 | 29.05 | 0.00% |
| HWKN | 2020-11-12 17:01:11 | 53.15 | 52.42 | -1.51% |
| HWKN | 2020-11-12 18:01:09 | 52.47 | 52.03 | -1.98% |
| HWKN | 2020-11-12 19:01:08 | 52.60 | 52.46 | -1.34% |
| HWKN | 2020-11-12 20:01:08 | 52.17 | 52.06 | -2.11% |
| HWKN | 2020-11-12 21:01:08 | 51.71 | 51.54 | -2.50% |
| HWKN | 2020-11-12 22:01:09 | 51.66 | 51.57 | -2.84% |
| HWKN | 2020-11-12 23:01:08 | 53.00 | 48.78 | -2.45% |
| HWKN | 2020-11-13 01:06:09 | 53.00 | 48.78 | -1.16% |
| HWKN | 2020-11-13 02:01:08 | 53.00 | 48.78 | -1.16% |
| HWKN | 2020-11-13 03:01:08 | 53.00 | 48.78 | -1.16% |
| HWKN | 2020-11-13 04:01:08 | 53.00 | 48.78 | -1.16% |
| HWKN | 2020-11-13 05:01:08 | 53.00 | 48.78 | -1.16% |
| HWKN | 2020-11-13 06:01:09 | 53.00 | 48.78 | -1.16% |
| HWKN | 2020-11-13 07:01:08 | 53.00 | 48.78 | -1.16% |
| HWKN | 2020-11-13 08:01:09 | 53.00 | 48.78 | -1.16% |
| HWKN | 2020-11-13 09:01:09 | 53.00 | 48.78 | -1.16% |
| HWKN | 2020-11-13 10:01:09 | 53.00 | 48.78 | -1.16% |
| HWKN | 2020-11-13 11:01:07 | 53.00 | 48.78 | -1.16% |
| HWKN | 2020-11-13 12:01:09 | 53.00 | 48.78 | -1.16% |
| HWKN | 2020-11-13 13:01:09 | 53.00 | 48.78 | -1.16% |
| HWKN | 2020-11-13 14:01:08 | 53.00 | 48.78 | -1.16% |
| HWKN | 2020-11-13 15:01:09 | 53.00 | 48.78 | -1.16% |
| HWKN | 2020-11-13 16:01:08 | 60.61 | 29.05 | -1.16% |
| HWKN | 2020-11-13 17:01:19 | 52.99 | 51.40 | 1.83% |
| HWKN | 2020-11-13 18:01:10 | 52.62 | 51.82 | -0.02% |
| HWKN | 2020-11-13 19:01:08 | 51.47 | 50.93 | -0.77% |
| HWKN | 2020-11-13 20:01:08 | 51.08 | 50.81 | -1.54% |
| HWKN | 2020-11-13 21:01:09 | 51.04 | 50.82 | -1.64% |
| HWKN | 2020-11-13 22:01:10 | 52.16 | 51.82 | 0.54% |
| HWKN | 2020-11-13 23:01:09 | 52.47 | 49.14 | 0.64% |
| HWKN | 2020-11-14 01:05:36 | 52.43 | 49.14 | -0.17% |
| HWKN | 2020-11-14 02:01:08 | 52.43 | 49.14 | -0.17% |
| HWKN | 2020-11-14 03:01:08 | 52.43 | 49.14 | -0.17% |
| HWKN | 2020-11-14 04:01:08 | 52.43 | 49.14 | -0.17% |
| HWKN | 2020-11-14 05:01:09 | 52.43 | 49.14 | -0.17% |
| HWKN | 2020-11-14 06:01:09 | 52.43 | 49.14 | -0.17% |
| HWKN | 2020-11-14 07:01:08 | 52.43 | 49.14 | -0.17% |
| HWKN | 2020-11-14 08:01:08 | 52.43 | 49.14 | -0.17% |
| HWKN | 2020-11-14 09:01:08 | 52.43 | 49.14 | -0.17% |
| HWKN | 2020-11-14 10:01:08 | 52.43 | 49.14 | -0.17% |
| HWKN | 2020-11-14 11:01:09 | 52.43 | 49.14 | -0.17% |
| HWKN | 2020-11-14 12:01:08 | 52.43 | 49.14 | -0.17% |
| HWKN | 2020-11-14 13:01:09 | 52.43 | 49.14 | -0.17% |
| HWKN | 2020-11-14 14:01:08 | 52.43 | 49.14 | -0.17% |
| HWKN | 2020-11-14 15:01:08 | 52.43 | 49.14 | -0.17% |
| HWKN | 2020-11-14 16:01:09 | 52.43 | 49.14 | -0.17% |
| HWKN | 2020-11-14 17:01:08 | 52.43 | 49.14 | -0.17% |
| HWKN | 2020-11-14 18:01:08 | 52.43 | 49.14 | -0.17% |
| HWKN | 2020-11-14 19:01:08 | 52.43 | 49.14 | -0.17% |
| HWKN | 2020-11-14 20:01:08 | 52.43 | 49.14 | -0.17% |
| HWKN | 2020-11-14 21:01:08 | 52.43 | 49.14 | -0.17% |
| HWKN | 2020-11-14 22:01:08 | 52.43 | 49.14 | -0.17% |
| HWKN | 2020-11-14 23:01:08 | 52.43 | 49.14 | -0.17% |
| HWKN | 2020-11-15 01:07:51 | 52.43 | 49.14 | -0.17% |
| HWKN | 2020-11-15 02:01:08 | 52.43 | 49.14 | -0.17% |
| HWKN | 2020-11-15 03:01:08 | 52.43 | 49.14 | -0.17% |
| HWKN | 2020-11-15 04:01:08 | 52.43 | 49.14 | -0.17% |
| HWKN | 2020-11-15 05:01:07 | 52.43 | 49.14 | -0.17% |
| HWKN | 2020-11-15 06:01:08 | 52.43 | 49.14 | -0.17% |
| HWKN | 2020-11-15 07:01:08 | 52.43 | 49.14 | -0.17% |
| HWKN | 2020-11-15 08:01:09 | 52.43 | 49.14 | -0.17% |
| HWKN | 2020-11-15 09:01:08 | 52.43 | 49.14 | -0.17% |
| HWKN | 2020-11-15 10:01:08 | 52.43 | 49.14 | -0.17% |
| HWKN | 2020-11-15 11:01:09 | 52.43 | 49.14 | -0.17% |
| HWKN | 2020-11-15 12:01:09 | 52.43 | 49.14 | -0.17% |
| HWKN | 2020-11-15 13:01:09 | 52.43 | 49.14 | -0.17% |
| HWKN | 2020-11-15 14:01:08 | 52.43 | 49.14 | -0.17% |
| HWKN | 2020-11-15 15:01:08 | 52.43 | 49.14 | -0.17% |
| HWKN | 2020-11-15 16:01:09 | 52.43 | 49.14 | -0.17% |
| HWKN | 2020-11-15 17:01:08 | 52.43 | 49.14 | -0.17% |
| HWKN | 2020-11-15 18:01:09 | 52.43 | 49.14 | -0.17% |
| HWKN | 2020-11-15 19:01:09 | 52.43 | 49.14 | -0.17% |
| HWKN | 2020-11-15 20:01:10 | 52.43 | 49.14 | -0.17% |
| HWKN | 2020-11-15 21:01:09 | 52.43 | 49.14 | -0.17% |
| HWKN | 2020-11-15 22:01:09 | 52.43 | 49.14 | -0.17% |
| HWKN | 2020-11-15 23:01:15 | 52.43 | 49.14 | -0.17% |
| HWKN | 2020-11-16 01:06:30 | 52.43 | 49.14 | -0.17% |
| HWKN | 2020-11-16 02:01:08 | 52.43 | 49.14 | -0.17% |
| HWKN | 2020-11-16 03:01:07 | 52.43 | 49.14 | -0.17% |
| HWKN | 2020-11-16 04:01:08 | 52.43 | 49.14 | -0.17% |
| HWKN | 2020-11-16 05:01:08 | 52.43 | 49.14 | -0.17% |
| HWKN | 2020-11-16 06:01:08 | 52.43 | 49.14 | -0.17% |
| HWKN | 2020-11-16 07:01:09 | 52.43 | 49.14 | -0.17% |
| HWKN | 2020-11-16 08:01:08 | 52.43 | 49.14 | -0.17% |
| HWKN | 2020-11-16 09:01:08 | 52.43 | 49.14 | -0.17% |
| HWKN | 2020-11-16 10:01:08 | 52.43 | 49.14 | -0.17% |
| HWKN | 2020-11-16 11:01:09 | 52.43 | 49.14 | -0.17% |
| HWKN | 2020-11-16 12:01:09 | 52.43 | 49.14 | -0.17% |
| HWKN | 2020-11-16 13:01:08 | 52.43 | 49.14 | -0.17% |
| HWKN | 2020-11-16 14:01:09 | 52.43 | 49.14 | -0.17% |
| HWKN | 2020-11-16 15:01:09 | 52.43 | 49.14 | -0.17% |
| HWKN | 2020-11-16 16:01:12 | 60.61 | 29.05 | -0.17% |
| HWKN | 2020-11-16 17:01:14 | 53.65 | 52.45 | 1.42% |
| HWKN | 2020-11-16 18:01:10 | 54.63 | 54.07 | 4.39% |
| HWKN | 2020-11-16 19:01:09 | 54.70 | 54.27 | 4.73% |
| HWKN | 2020-11-16 20:01:09 | 54.11 | 53.57 | 3.62% |
| HWKN | 2020-11-16 21:01:10 | 54.44 | 53.96 | 4.27% |
| HWKN | 2020-11-16 22:01:10 | 54.86 | 54.36 | 4.93% |
| HWKN | 2020-11-16 23:01:09 | 55.21 | 54.85 | 5.60% |
| HWKN | 2020-11-17 01:04:58 | 56.09 | 52.25 | 5.60% |
| HWKN | 2020-11-17 02:01:08 | 56.09 | 52.25 | 5.60% |
| HWKN | 2020-11-17 03:01:09 | 56.09 | 52.25 | 5.60% |
| HWKN | 2020-11-17 04:01:08 | 56.09 | 52.25 | 5.60% |
| HWKN | 2020-11-17 05:01:08 | 56.09 | 52.25 | 5.60% |
| HWKN | 2020-11-17 06:01:09 | 56.09 | 52.25 | 5.60% |
| HWKN | 2020-11-17 07:01:09 | 56.09 | 52.25 | 5.60% |
| HWKN | 2020-11-17 08:01:09 | 56.09 | 52.25 | 5.60% |
| HWKN | 2020-11-17 09:01:10 | 56.09 | 52.25 | 5.60% |
| HWKN | 2020-11-17 10:01:09 | 56.09 | 52.25 | 5.60% |
| HWKN | 2020-11-17 11:01:08 | 56.09 | 52.25 | 5.60% |
| HWKN | 2020-11-17 12:01:10 | 56.09 | 52.25 | 5.60% |
| HWKN | 2020-11-17 13:01:10 | 56.09 | 52.25 | 5.60% |
| HWKN | 2020-11-17 14:01:09 | 56.09 | 52.25 | 5.60% |
| HWKN | 2020-11-17 15:01:10 | 56.09 | 52.25 | 5.60% |
| HWKN | 2020-11-17 16:01:10 | 60.61 | 29.05 | 5.60% |
| HWKN | 2020-11-17 17:02:22 | 55.35 | 54.29 | -1.96% |
| HWKN | 2020-11-17 18:01:09 | 54.47 | 53.39 | -1.52% |
| HWKN | 2020-11-17 19:01:10 | 54.46 | 53.99 | -0.25% |
| HWKN | 2020-11-17 20:01:08 | 55.09 | 54.75 | 0.60% |
| HWKN | 2020-11-17 21:01:09 | 55.31 | 55.07 | 1.22% |
| HWKN | 2020-11-17 22:01:09 | 55.48 | 55.32 | 2.03% |
| HWKN | 2020-11-17 23:01:09 | 55.90 | 55.85 | 1.54% |
| HWKN | 2020-11-18 01:04:26 | 56.52 | 52.25 | 1.14% |
| HWKN | 2020-11-18 02:02:04 | 56.52 | 50.00 | 1.14% |
| HWKN | 2020-11-18 03:01:08 | 56.52 | 50.00 | 1.14% |
| HWKN | 2020-11-18 04:01:08 | 56.52 | 50.00 | 1.14% |
| HWKN | 2020-11-18 05:01:09 | 56.52 | 50.00 | 1.14% |
| HWKN | 2020-11-18 06:01:08 | 56.52 | 50.00 | 1.14% |
| HWKN | 2020-11-18 07:01:10 | 56.52 | 50.00 | 1.14% |
| HWKN | 2020-11-18 08:01:09 | 56.52 | 50.00 | 1.14% |
| HWKN | 2020-11-18 09:01:08 | 56.52 | 50.00 | 1.14% |
| HWKN | 2020-11-18 10:01:09 | 56.52 | 50.00 | 1.14% |
| HWKN | 2020-11-18 11:01:09 | 56.52 | 50.00 | 1.14% |
| HWKN | 2020-11-18 12:01:09 | 56.52 | 50.00 | 1.14% |
| HWKN | 2020-11-18 13:01:10 | 56.52 | 50.00 | 1.14% |
| HWKN | 2020-11-18 14:01:09 | 56.52 | 50.00 | 1.14% |
| HWKN | 2020-11-18 15:01:10 | 56.52 | 50.00 | 1.14% |
| HWKN | 2020-11-18 16:01:11 | 60.61 | 29.06 | 1.14% |
| HWKN | 2020-11-18 17:02:03 | 56.45 | 55.55 | -0.75% |
| HWKN | 2020-11-18 18:01:11 | 56.17 | 55.11 | -1.74% |
| HWKN | 2020-11-18 19:01:09 | 54.84 | 54.35 | -2.17% |
| HWKN | 2020-11-18 20:01:09 | 54.05 | 53.68 | -3.59% |
| HWKN | 2020-11-18 21:01:09 | 53.77 | 53.52 | -3.61% |
| HWKN | 2020-11-18 22:01:10 | 53.44 | 53.10 | -4.38% |
| HWKN | 2020-11-18 23:01:09 | 52.31 | 52.21 | -6.14% |
| HWKN | 2020-11-19 01:04:30 | 55.15 | 51.50 | -6.35% |
| HWKN | 2020-11-19 02:01:08 | 55.15 | 51.50 | -6.35% |
| HWKN | 2020-11-19 03:01:09 | 55.32 | 54.57 | -6.35% |
| HWKN | 2020-11-19 04:01:09 | 54.96 | 54.53 | -6.35% |
| HWKN | 2020-11-19 05:01:09 | 54.39 | 53.97 | -6.35% |
| HWKN | 2020-11-19 06:01:09 | 54.39 | 54.03 | -6.35% |
| HWKN | 2020-11-19 07:01:10 | 54.09 | 53.58 | -6.35% |
| HWKN | 2020-11-19 08:01:08 | 54.28 | 53.78 | -6.35% |
| HWKN | 2020-11-19 09:01:09 | 53.67 | 53.47 | -6.35% |
| HWKN | 2020-11-19 10:01:09 | 53.35 | 52.93 | -6.35% |
| HWKN | 2020-11-19 11:01:10 | 53.35 | 52.93 | -6.35% |
| HWKN | 2020-11-19 12:01:10 | 53.35 | 52.93 | -6.35% |
| HWKN | 2020-11-19 13:01:08 | 53.35 | 52.93 | -6.35% |
| HWKN | 2020-11-19 14:01:10 | 53.35 | 52.93 | -6.35% |
| HWKN | 2020-11-19 15:01:10 | 53.35 | 52.93 | -6.35% |
| HWKN | 2020-11-19 16:01:09 | 60.61 | 29.06 | -6.35% |
| HWKN | 2020-11-19 17:01:57 | 51.76 | 51.17 | -2.24% |
| HWKN | 2020-11-19 18:01:11 | 51.44 | 51.05 | -1.80% |
| HWKN | 2020-11-19 19:01:23 | 51.02 | 50.74 | -2.53% |
| HWKN | 2020-11-19 20:01:09 | 51.45 | 51.03 | -1.80% |
| HWKN | 2020-11-19 21:01:09 | 52.15 | 51.57 | -1.21% |
| HWKN | 2020-11-19 22:01:09 | 52.40 | 52.15 | -0.02% |
| HWKN | 2020-11-19 23:01:09 | 52.29 | 52.13 | 0.11% |
| HWKN | 2020-11-20 01:05:03 | 56.66 | 30.00 | 0.99% |
| HWKN | 2020-11-20 02:01:09 | 56.66 | 30.00 | 0.99% |
| HWKN | 2020-11-20 03:01:09 | 56.66 | 30.00 | 0.99% |
| HWKN | 2020-11-20 04:01:08 | 56.66 | 30.00 | 0.99% |
| HWKN | 2020-11-20 05:01:08 | 56.66 | 30.00 | 0.99% |
| HWKN | 2020-11-20 06:01:08 | 56.66 | 30.00 | 0.99% |
| HWKN | 2020-11-20 07:01:08 | 56.66 | 30.00 | 0.99% |
| HWKN | 2020-11-20 08:01:09 | 56.66 | 30.00 | 0.99% |
| HWKN | 2020-11-20 09:01:10 | 56.66 | 30.00 | 0.99% |
| HWKN | 2020-11-20 10:01:10 | 56.66 | 30.00 | 0.99% |
| HWKN | 2020-11-20 11:01:08 | 56.66 | 30.00 | 0.99% |
| HWKN | 2020-11-20 12:01:09 | 56.66 | 30.00 | 0.99% |
| HWKN | 2020-11-20 13:01:11 | 56.66 | 30.00 | 0.99% |
| HWKN | 2020-11-20 14:01:09 | 56.66 | 30.00 | 0.99% |
| HWKN | 2020-11-20 15:01:10 | 56.66 | 30.00 | 0.99% |
| HWKN | 2020-11-20 16:01:10 | 60.61 | 29.06 | 0.99% |
| HWKN | 2020-11-20 17:01:22 | 52.44 | 51.11 | -1.66% |
| HWKN | 2020-11-20 18:01:10 | 52.14 | 51.60 | -0.31% |
| HWKN | 2020-11-20 19:01:10 | 52.09 | 51.80 | -0.80% |
| HWKN | 2020-11-20 20:01:08 | 51.53 | 51.24 | -1.65% |
| HWKN | 2020-11-20 21:01:10 | 51.38 | 51.13 | -2.16% |
| HWKN | 2020-11-20 22:01:10 | 51.68 | 51.22 | -1.65% |
| HWKN | 2020-11-20 23:01:08 | 52.21 | 52.08 | -0.17% |
| HWKN | 2020-11-21 01:04:39 | 55.15 | 50.01 | 0.25% |
| HWKN | 2020-11-21 02:01:08 | 55.15 | 50.01 | 0.25% |
| HWKN | 2020-11-21 03:01:08 | 56.15 | 50.01 | 0.25% |
| HWKN | 2020-11-21 04:01:09 | 56.15 | 50.01 | 0.25% |
| HWKN | 2020-11-21 05:01:08 | 56.15 | 50.01 | 0.25% |
| HWKN | 2020-11-21 06:01:08 | 56.15 | 50.01 | 0.25% |
| HWKN | 2020-11-21 07:01:09 | 56.15 | 50.01 | 0.25% |
| HWKN | 2020-11-21 08:01:09 | 56.15 | 50.01 | 0.25% |
| HWKN | 2020-11-21 09:01:07 | 56.15 | 50.01 | 0.25% |
| HWKN | 2020-11-21 10:01:10 | 56.15 | 50.01 | 0.25% |
| HWKN | 2020-11-21 11:01:09 | 56.15 | 50.01 | 0.25% |
| HWKN | 2020-11-21 12:01:09 | 56.15 | 50.01 | 0.25% |
| HWKN | 2020-11-21 13:01:09 | 56.15 | 50.01 | 0.25% |
| HWKN | 2020-11-21 14:01:09 | 56.15 | 50.01 | 0.25% |
| HWKN | 2020-11-21 15:01:09 | 56.15 | 50.01 | 0.25% |
| HWKN | 2020-11-21 16:01:09 | 56.15 | 50.01 | 0.25% |
| HWKN | 2020-11-21 17:01:08 | 56.15 | 50.01 | 0.25% |
| HWKN | 2020-11-21 18:01:09 | 56.15 | 50.01 | 0.25% |
| HWKN | 2020-11-21 19:01:09 | 56.15 | 50.01 | 0.25% |
| HWKN | 2020-11-21 20:01:10 | 56.15 | 50.01 | 0.25% |
| HWKN | 2020-11-21 21:01:10 | 56.15 | 50.01 | 0.25% |
| HWKN | 2020-11-21 22:01:09 | 56.15 | 50.01 | 0.25% |
| HWKN | 2020-11-21 23:01:08 | 56.15 | 50.01 | 0.25% |
| HWKN | 2020-11-22 01:06:20 | 56.15 | 50.01 | 0.25% |
| HWKN | 2020-11-22 02:01:08 | 56.15 | 50.01 | 0.25% |
| HWKN | 2020-11-22 03:01:07 | 56.15 | 50.01 | 0.25% |
| HWKN | 2020-11-22 04:01:08 | 56.15 | 50.01 | 0.25% |
| HWKN | 2020-11-22 05:01:08 | 56.15 | 50.01 | 0.25% |
| HWKN | 2020-11-22 06:01:08 | 56.15 | 50.01 | 0.25% |
| HWKN | 2020-11-22 07:01:08 | 56.15 | 50.01 | 0.25% |
| HWKN | 2020-11-22 08:01:08 | 56.15 | 50.01 | 0.25% |
| HWKN | 2020-11-22 09:01:08 | 56.15 | 50.01 | 0.25% |
| HWKN | 2020-11-22 10:01:09 | 56.15 | 50.01 | 0.25% |
| HWKN | 2020-11-22 11:01:08 | 56.15 | 50.01 | 0.25% |
| HWKN | 2020-11-22 12:01:09 | 56.15 | 50.01 | 0.25% |
| HWKN | 2020-11-22 13:01:09 | 56.15 | 50.01 | 0.25% |
| HWKN | 2020-11-22 14:01:09 | 56.15 | 50.01 | 0.25% |
| HWKN | 2020-11-22 15:01:09 | 56.15 | 50.01 | 0.25% |
| HWKN | 2020-11-22 16:01:09 | 56.15 | 50.01 | 0.25% |
| HWKN | 2020-11-22 17:01:09 | 56.15 | 50.01 | 0.25% |
| HWKN | 2020-11-22 18:01:09 | 56.15 | 50.01 | 0.25% |
| HWKN | 2020-11-22 19:01:12 | 56.15 | 50.01 | 0.25% |
| HWKN | 2020-11-22 20:01:09 | 56.15 | 50.01 | 0.25% |
| HWKN | 2020-11-22 21:01:09 | 56.15 | 50.01 | 0.25% |
| HWKN | 2020-11-22 22:01:08 | 56.15 | 50.01 | 0.25% |
| HWKN | 2020-11-22 23:01:13 | 56.15 | 50.01 | 0.25% |
| HWKN | 2020-11-23 01:05:34 | 56.15 | 50.01 | 0.25% |
| HWKN | 2020-11-23 02:01:08 | 56.15 | 50.01 | 0.25% |
| HWKN | 2020-11-23 03:01:07 | 56.15 | 50.01 | 0.25% |
| HWKN | 2020-11-23 04:01:08 | 56.15 | 50.01 | 0.25% |
| HWKN | 2020-11-23 05:01:09 | 56.15 | 50.01 | 0.25% |
| HWKN | 2020-11-23 06:01:08 | 56.15 | 50.01 | 0.25% |
| HWKN | 2020-11-23 07:01:10 | 56.15 | 50.01 | 0.25% |
| HWKN | 2020-11-23 08:01:09 | 56.15 | 50.01 | 0.25% |
| HWKN | 2020-11-23 09:01:09 | 56.15 | 50.01 | 0.25% |
| HWKN | 2020-11-23 10:01:10 | 56.15 | 50.01 | 0.25% |
| HWKN | 2020-11-23 11:01:09 | 56.15 | 50.01 | 0.25% |
| HWKN | 2020-11-23 12:01:11 | 56.15 | 50.01 | 0.25% |
| HWKN | 2020-11-23 13:01:09 | 56.15 | 50.01 | 0.25% |
| HWKN | 2020-11-23 14:01:09 | 56.15 | 50.01 | 0.25% |
| HWKN | 2020-11-23 15:01:11 | 56.15 | 50.01 | 0.25% |
| HWKN | 2020-11-23 16:01:10 | 74.24 | 21.91 | 0.25% |
| HWKN | 2020-11-23 17:01:15 | 53.62 | 53.35 | 1.97% |
| HWKN | 2020-11-23 18:01:12 | 54.23 | 53.51 | 2.50% |
| HWKN | 2020-11-23 19:01:11 | 53.29 | 52.96 | 1.35% |
| HWKN | 2020-11-23 20:01:09 | 53.33 | 52.64 | 0.73% |
| HWKN | 2020-11-23 21:01:09 | 53.11 | 52.78 | 0.76% |
| HWKN | 2020-11-23 22:01:09 | 53.13 | 52.70 | 1.37% |
| HWKN | 2020-11-23 23:01:09 | 52.80 | 52.64 | 0.50% |
| HWKN | 2020-11-24 01:04:41 | 55.15 | 50.01 | -0.19% |
| HWKN | 2020-11-24 02:01:09 | 55.15 | 50.01 | -0.19% |
| HWKN | 2020-11-24 03:01:09 | 55.15 | 50.01 | -0.19% |
| HWKN | 2020-11-24 04:01:09 | 55.15 | 50.01 | -0.19% |
| HWKN | 2020-11-24 05:01:10 | 55.15 | 50.01 | -0.19% |
| HWKN | 2020-11-24 06:01:08 | 55.15 | 50.01 | -0.19% |
| HWKN | 2020-11-24 07:01:10 | 55.15 | 50.01 | -0.19% |
| HWKN | 2020-11-24 08:01:08 | 55.15 | 50.01 | -0.19% |
| HWKN | 2020-11-24 09:01:13 | 55.15 | 50.01 | -0.19% |
| HWKN | 2020-11-24 10:01:10 | 55.15 | 50.01 | -0.19% |
| HWKN | 2020-11-24 11:01:11 | 55.15 | 50.01 | -0.19% |
| HWKN | 2020-11-24 12:01:14 | 55.15 | 50.01 | -0.19% |
| HWKN | 2020-11-24 13:01:10 | 55.15 | 50.01 | -0.19% |
| HWKN | 2020-11-24 14:01:11 | 56.52 | 50.01 | -0.19% |
| HWKN | 2020-11-24 15:01:10 | 56.52 | 50.01 | -0.19% |
| HWKN | 2020-11-24 16:01:13 | 56.52 | 29.06 | -0.19% |
| HWKN | 2020-11-24 17:02:07 | 54.13 | 52.36 | 0.61% |
| HWKN | 2020-11-24 18:01:13 | 53.74 | 53.20 | 1.55% |
| HWKN | 2020-11-24 19:01:44 | 54.06 | 53.73 | 2.17% |
| HWKN | 2020-11-24 20:01:09 | 54.17 | 53.68 | 1.57% |
| HWKN | 2020-11-24 21:01:09 | 53.89 | 53.62 | 1.42% |
| HWKN | 2020-11-24 22:01:10 | 53.63 | 53.39 | 1.02% |
| HWKN | 2020-11-24 23:01:09 | 55.15 | 50.68 | 1.30% |
| HWKN | 2020-11-25 01:04:29 | 55.15 | 50.68 | -0.04% |
| HWKN | 2020-11-25 02:01:08 | 55.15 | 50.68 | -0.04% |
| HWKN | 2020-11-25 03:01:09 | 55.15 | 50.68 | -0.04% |
| HWKN | 2020-11-25 04:01:09 | 55.15 | 50.68 | -0.04% |
| HWKN | 2020-11-25 05:01:10 | 55.15 | 50.68 | -0.04% |
| HWKN | 2020-11-25 06:01:09 | 55.15 | 50.68 | -0.04% |
| HWKN | 2020-11-25 07:01:10 | 55.15 | 50.68 | -0.04% |
| HWKN | 2020-11-25 08:01:08 | 55.15 | 50.68 | -0.04% |
| HWKN | 2020-11-25 09:01:07 | 55.15 | 50.68 | -0.04% |
| HWKN | 2020-11-25 10:01:09 | 55.15 | 50.68 | -0.04% |
| HWKN | 2020-11-25 11:01:09 | 55.15 | 50.68 | -0.04% |
| HWKN | 2020-11-25 12:01:09 | 55.15 | 50.68 | -0.04% |
| HWKN | 2020-11-25 13:01:09 | 55.15 | 50.68 | -0.04% |
| HWKN | 2020-11-25 14:01:10 | 55.15 | 50.68 | -0.04% |
| HWKN | 2020-11-25 15:01:10 | 55.15 | 50.68 | -0.04% |
| HWKN | 2020-11-25 16:01:09 | 74.24 | 38.58 | -0.04% |
| HWKN | 2020-11-25 18:01:13 | 53.42 | 52.42 | -1.06% |
| HWKN | 2020-11-25 19:01:10 | 52.63 | 52.35 | -2.02% |
| HWKN | 2020-11-25 20:01:10 | 52.78 | 52.35 | -2.02% |
| HWKN | 2020-11-25 21:01:09 | 52.61 | 52.36 | -2.20% |
| HWKN | 2020-11-25 22:01:11 | 52.10 | 51.94 | -2.82% |
| HWKN | 2020-11-25 23:01:10 | 55.15 | 50.68 | -3.32% |
| HWKN | 2020-11-26 01:05:28 | 55.15 | 50.68 | -3.23% |
| HWKN | 2020-11-26 02:01:08 | 55.15 | 50.68 | -3.23% |
| HWKN | 2020-11-26 03:01:08 | 55.15 | 50.68 | -3.23% |
| HWKN | 2020-11-26 04:01:10 | 55.15 | 50.68 | -3.23% |
| HWKN | 2020-11-26 05:01:10 | 55.15 | 50.68 | -3.23% |
| HWKN | 2020-11-26 06:01:09 | 55.15 | 50.68 | -3.23% |
| HWKN | 2020-11-26 07:01:09 | 55.15 | 50.68 | -3.23% |
| HWKN | 2020-11-26 08:01:09 | 55.15 | 50.68 | -3.23% |
| HWKN | 2020-11-26 09:01:08 | 55.15 | 50.68 | -3.23% |
| HWKN | 2020-11-26 10:01:10 | 55.15 | 50.68 | -3.23% |
| HWKN | 2020-11-26 11:01:10 | 55.15 | 50.68 | -3.23% |
| HWKN | 2020-11-26 12:01:10 | 55.15 | 50.68 | -3.23% |
| HWKN | 2020-11-26 13:01:10 | 55.15 | 50.68 | -3.23% |
| HWKN | 2020-11-26 14:01:10 | 55.15 | 50.68 | -3.23% |
| HWKN | 2020-11-26 15:01:09 | 55.15 | 50.68 | -3.23% |
| HWKN | 2020-11-26 16:01:10 | 55.15 | 50.68 | -3.23% |
| HWKN | 2020-11-26 17:01:08 | 55.15 | 50.68 | -3.23% |
| HWKN | 2020-11-26 18:01:09 | 55.15 | 50.68 | -3.23% |
| HWKN | 2020-11-26 19:01:10 | 55.15 | 50.68 | -3.23% |
| HWKN | 2020-11-26 20:01:10 | 55.15 | 50.68 | -3.23% |
| HWKN | 2020-11-26 21:01:11 | 55.15 | 50.68 | -3.23% |
| HWKN | 2020-11-26 22:01:10 | 55.15 | 50.68 | -3.23% |
| HWKN | 2020-11-26 23:01:10 | 55.15 | 50.68 | -3.23% |
| HWKN | 2020-11-27 01:05:59 | 55.15 | 50.68 | -3.23% |
| HWKN | 2020-11-27 02:01:10 | 55.15 | 50.68 | -3.23% |
| HWKN | 2020-11-27 03:01:10 | 55.15 | 50.68 | -3.23% |
| HWKN | 2020-11-27 04:01:09 | 55.15 | 50.68 | -3.23% |
| HWKN | 2020-11-27 05:01:09 | 55.15 | 50.68 | -3.23% |
| HWKN | 2020-11-27 06:01:10 | 55.15 | 50.68 | -3.23% |
| HWKN | 2020-11-27 07:01:09 | 55.15 | 50.68 | -3.23% |
| HWKN | 2020-11-27 08:01:08 | 55.15 | 50.68 | -3.23% |
| HWKN | 2020-11-27 09:01:08 | 55.15 | 50.68 | -3.23% |
| HWKN | 2020-11-27 10:01:08 | 55.15 | 50.68 | -3.23% |
| HWKN | 2020-11-27 12:01:58 | 55.15 | 50.68 | -3.23% |
| HWKN | 2020-11-27 13:01:12 | 55.15 | 50.68 | -3.23% |
| HWKN | 2020-11-27 14:01:09 | 55.15 | 50.68 | -3.23% |
| HWKN | 2020-11-27 15:01:09 | 55.15 | 50.68 | -3.23% |
| HWKN | 2020-11-27 16:01:11 | 74.24 | 21.91 | -3.23% |
| HWKN | 2020-11-27 17:01:10 | 52.73 | 51.68 | 0.37% |
| HWKN | 2020-11-27 18:01:23 | 51.56 | 51.24 | -0.75% |
| HWKN | 2020-11-27 19:01:19 | 51.69 | 51.31 | -0.21% |
| HWKN | 2020-11-27 20:01:11 | 60.88 | 50.69 | 0.35% |
| HWKN | 2020-11-27 21:01:10 | 61.11 | 50.68 | 0.35% |
| HWKN | 2020-11-27 22:01:11 | 61.11 | 50.68 | 0.35% |
| HWKN | 2020-11-27 23:01:10 | 61.11 | 50.68 | 0.35% |
| HWKN | 2020-11-28 01:04:56 | 61.11 | 50.68 | 0.68% |
| HWKN | 2020-11-28 02:01:09 | 61.11 | 50.68 | 0.68% |
| HWKN | 2020-11-28 03:01:10 | 61.11 | 50.68 | 0.68% |
| HWKN | 2020-11-28 04:01:09 | 61.11 | 50.68 | 0.68% |
| HWKN | 2020-11-28 05:01:10 | 61.11 | 50.68 | 0.68% |
| HWKN | 2020-11-28 06:01:09 | 61.11 | 50.68 | 0.68% |
| HWKN | 2020-11-28 07:01:10 | 61.11 | 50.68 | 0.68% |
| HWKN | 2020-11-28 08:01:10 | 61.11 | 50.68 | 0.68% |
| HWKN | 2020-11-28 09:01:09 | 61.11 | 50.68 | 0.68% |
| HWKN | 2020-11-28 10:01:10 | 61.11 | 50.68 | 0.68% |
| HWKN | 2020-11-28 11:01:09 | 61.11 | 50.68 | 0.68% |
| HWKN | 2020-11-28 12:01:11 | 61.11 | 50.68 | 0.68% |
| HWKN | 2020-11-28 13:01:09 | 61.11 | 50.68 | 0.68% |
| HWKN | 2020-11-28 15:01:10 | 61.11 | 50.68 | 0.68% |
| HWKN | 2020-11-28 16:01:10 | 61.11 | 50.68 | 0.68% |
| HWKN | 2020-11-28 17:01:10 | 61.11 | 50.68 | 0.68% |
| HWKN | 2020-11-28 18:01:10 | 61.11 | 50.68 | 0.68% |
| HWKN | 2020-11-28 19:01:10 | 61.11 | 50.68 | 0.68% |
| HWKN | 2020-11-28 20:01:10 | 61.11 | 50.68 | 0.68% |
| HWKN | 2020-11-28 21:01:10 | 61.11 | 50.68 | 0.68% |
| HWKN | 2020-11-28 22:01:10 | 61.11 | 50.68 | 0.68% |
| HWKN | 2020-11-28 23:01:10 | 61.11 | 50.68 | 0.68% |
| HWKN | 2020-11-29 01:05:56 | 61.11 | 50.68 | 0.68% |
| HWKN | 2020-11-29 02:01:09 | 61.11 | 50.68 | 0.68% |
| HWKN | 2020-11-29 03:01:08 | 61.11 | 50.68 | 0.68% |
| HWKN | 2020-11-29 04:01:08 | 61.11 | 50.68 | 0.68% |
| HWKN | 2020-11-29 05:01:08 | 61.11 | 50.68 | 0.68% |
| HWKN | 2020-11-29 06:01:08 | 61.11 | 50.68 | 0.68% |
| HWKN | 2020-11-29 07:01:09 | 61.11 | 50.68 | 0.68% |
| HWKN | 2020-11-29 08:01:07 | 61.11 | 50.68 | 0.68% |
| HWKN | 2020-11-29 09:01:08 | 61.11 | 50.68 | 0.68% |
| HWKN | 2020-11-29 10:01:08 | 61.11 | 50.68 | 0.68% |
| HWKN | 2020-11-29 11:01:08 | 61.11 | 50.68 | 0.68% |
| HWKN | 2020-11-29 12:01:08 | 61.11 | 50.68 | 0.68% |
| HWKN | 2020-11-29 13:01:08 | 61.11 | 50.68 | 0.68% |
| HWKN | 2020-11-29 14:01:08 | 61.11 | 50.68 | 0.68% |
| HWKN | 2020-11-29 15:01:09 | 61.11 | 50.68 | 0.68% |
| HWKN | 2020-11-29 16:01:09 | 61.11 | 50.68 | 0.68% |
| HWKN | 2020-11-29 17:01:09 | 61.11 | 50.68 | 0.68% |
| HWKN | 2020-11-29 18:01:09 | 61.11 | 50.68 | 0.68% |
| HWKN | 2020-11-29 19:01:11 | 61.11 | 50.68 | 0.68% |
| HWKN | 2020-11-29 20:01:08 | 61.11 | 50.68 | 0.68% |
| HWKN | 2020-11-29 21:01:09 | 61.11 | 50.68 | 0.68% |
| HWKN | 2020-11-29 22:01:09 | 61.11 | 50.68 | 0.68% |
| HWKN | 2020-11-29 23:01:15 | 61.11 | 50.68 | 0.68% |
| HWKN | 2020-11-30 01:06:36 | 61.11 | 50.68 | 0.68% |
| HWKN | 2020-11-30 02:01:07 | 61.11 | 50.68 | 0.68% |
| HWKN | 2020-11-30 03:01:08 | 61.11 | 50.68 | 0.68% |
| HWKN | 2020-11-30 04:01:08 | 61.11 | 50.68 | 0.68% |
| HWKN | 2020-11-30 05:01:08 | 61.11 | 50.68 | 0.68% |
| HWKN | 2020-11-30 06:05:40 | 61.11 | 50.68 | 0.68% |
| HWKN | 2020-11-30 07:01:08 | 61.11 | 50.68 | 0.68% |
| HWKN | 2020-11-30 08:01:08 | 61.11 | 50.68 | 0.68% |
| HWKN | 2020-11-30 09:01:22 | 61.11 | 50.68 | 0.68% |
| HWKN | 2020-11-30 10:01:09 | 61.11 | 50.68 | 0.68% |
| HWKN | 2020-11-30 11:01:08 | 61.11 | 50.68 | 0.68% |
| HWKN | 2020-11-30 12:01:11 | 61.11 | 50.68 | 0.68% |
| HWKN | 2020-11-30 13:01:09 | 61.11 | 50.68 | 0.68% |
| HWKN | 2020-11-30 14:01:08 | 61.11 | 50.68 | 0.68% |
| HWKN | 2020-11-30 15:01:09 | 61.11 | 50.68 | 0.68% |
| HWKN | 2020-11-30 16:01:09 | 60.61 | 48.39 | 0.68% |
| HWKN | 2020-11-30 17:01:10 | 52.67 | 51.20 | 0.73% |
| HWKN | 2020-11-30 18:01:10 | 51.21 | 50.69 | -1.48% |
| HWKN | 2020-11-30 19:01:09 | 50.81 | 50.25 | -2.25% |
| HWKN | 2020-11-30 20:01:09 | 50.66 | 50.39 | -3.00% |
| HWKN | 2020-11-30 21:01:10 | 50.81 | 50.53 | -2.77% |
| HWKN | 2020-11-30 22:01:10 | 50.82 | 50.37 | -2.98% |
| HWKN | 2020-11-30 23:01:10 | 50.80 | 50.60 | -2.44% |
| HWKN | 2020-12-01 01:04:29 | 55.15 | 49.50 | -2.98% |
| HWKN | 2020-12-01 02:01:07 | 55.15 | 49.50 | -2.98% |
| HWKN | 2020-12-01 03:01:09 | 55.15 | 49.50 | -2.98% |
| HWKN | 2020-12-01 04:01:07 | 55.15 | 49.50 | -2.98% |
| HWKN | 2020-12-01 05:01:07 | 55.15 | 49.50 | -2.98% |
| HWKN | 2020-12-01 06:01:07 | 55.15 | 49.50 | -2.98% |
| HWKN | 2020-12-01 07:01:08 | 55.15 | 49.50 | -2.98% |
| HWKN | 2020-12-01 08:01:08 | 55.15 | 49.50 | -2.98% |
| HWKN | 2020-12-01 09:01:08 | 55.15 | 49.50 | -2.98% |
| HWKN | 2020-12-01 10:01:12 | 55.15 | 49.50 | -2.98% |
| HWKN | 2020-12-01 11:01:09 | 55.15 | 49.50 | -2.98% |
| HWKN | 2020-12-01 12:01:11 | 55.15 | 49.50 | -2.98% |
| HWKN | 2020-12-01 13:01:10 | 55.15 | 49.50 | -2.98% |
| HWKN | 2020-12-01 14:01:09 | 55.15 | 49.50 | -2.98% |
| HWKN | 2020-12-01 15:01:09 | 55.15 | 49.50 | -2.98% |
| HWKN | 2020-12-01 16:01:10 | 60.61 | 29.06 | -2.98% |
| HWKN | 2020-12-01 17:01:10 | 51.36 | 49.50 | 2.15% |
| HWKN | 2020-12-01 18:01:09 | 51.30 | 50.52 | 1.63% |
| HWKN | 2020-12-01 19:01:10 | 50.50 | 50.14 | 0.00% |
| HWKN | 2020-12-01 20:01:12 | 50.40 | 50.12 | 0.42% |
| HWKN | 2020-12-01 21:01:11 | 50.80 | 50.43 | 0.80% |
| HWKN | 2020-12-01 22:01:10 | 50.86 | 50.43 | 0.70% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98