investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HWKN: Hawkins, Inc. - Common Stock





Clear duplicates of prices



2025-10-06
HWKN 2025-10-06 00:04:480.00 0.00 -0.98%
HWKN 2025-10-06 05:01:44192.00 150.00 -0.10%
HWKN 2025-10-06 07:01:46192.00 178.10 -0.10%
HWKN 2025-10-06 09:01:47186.20 178.10 -0.10%
HWKN 2025-10-06 10:02:19184.71 180.89 -0.26%
HWKN 2025-10-06 11:01:48185.28 183.98 0.73%
HWKN 2025-10-06 12:02:21185.47 184.99 1.23%
HWKN 2025-10-06 13:01:50185.63 185.47 1.46%
HWKN 2025-10-06 14:02:21184.17 183.04 0.53%
HWKN 2025-10-06 15:01:51183.92 183.54 0.42%
HWKN 2025-10-06 16:02:21185.03 180.91 0.40%
HWKN 2025-10-06 17:01:50185.03 180.91 0.39%
HWKN 2025-10-06 20:02:210.00 0.00 0.39%
2025-10-07
HWKN 2025-10-07 05:01:50192.00 150.00 0.39%
HWKN 2025-10-07 07:01:46192.00 173.00 0.39%
HWKN 2025-10-07 08:02:17192.00 173.00 0.28%
HWKN 2025-10-07 10:02:18185.20 183.83 0.63%
HWKN 2025-10-07 11:01:45182.23 182.00 -0.81%
HWKN 2025-10-07 12:02:17181.06 180.77 -1.50%
HWKN 2025-10-07 13:01:49177.69 177.12 -3.43%
HWKN 2025-10-07 14:02:18176.29 176.01 -4.12%
HWKN 2025-10-07 15:01:51177.12 176.57 -3.80%
HWKN 2025-10-07 16:02:20185.09 173.00 -4.07%
HWKN 2025-10-07 17:01:52185.09 173.00 -4.06%
HWKN 2025-10-07 18:02:20185.09 173.00 -2.65%
HWKN 2025-10-07 20:02:230.00 0.00 -2.65%
2025-10-08
HWKN 2025-10-08 05:01:53192.00 150.00 -0.17%
HWKN 2025-10-08 07:01:49192.00 173.00 -0.17%
HWKN 2025-10-08 08:02:16186.40 174.13 -0.17%
HWKN 2025-10-08 10:02:16178.42 176.22 0.46%
HWKN 2025-10-08 11:01:47178.36 177.59 1.21%
HWKN 2025-10-08 12:02:20178.16 177.80 1.09%
HWKN 2025-10-08 13:01:53178.35 178.13 1.17%
HWKN 2025-10-08 14:02:23178.55 177.90 1.09%
HWKN 2025-10-08 15:01:52178.70 178.48 1.37%
HWKN 2025-10-08 16:02:23192.00 175.00 1.35%
HWKN 2025-10-08 17:01:52182.36 175.00 1.40%
HWKN 2025-10-08 18:02:21179.17 177.96 1.40%
HWKN 2025-10-08 19:01:49179.29 178.08 1.40%
HWKN 2025-10-08 20:02:210.00 0.00 1.40%
2025-10-09
HWKN 2025-10-09 05:01:52192.00 150.00 -0.55%
HWKN 2025-10-09 06:02:22192.00 150.00 0.01%
HWKN 2025-10-09 07:01:49185.03 175.00 0.01%
HWKN 2025-10-09 09:01:44185.03 175.00 0.41%
HWKN 2025-10-09 10:02:13175.87 175.32 -1.78%
HWKN 2025-10-09 11:01:42177.12 176.36 -1.12%
HWKN 2025-10-09 12:02:15174.68 174.36 -2.39%
HWKN 2025-10-09 13:01:45173.12 172.77 -3.22%
HWKN 2025-10-09 14:02:18172.23 171.94 -3.65%
HWKN 2025-10-09 15:01:47171.04 170.67 -4.49%
HWKN 2025-10-09 16:02:19179.36 170.00 -4.52%
HWKN 2025-10-09 17:01:48179.36 170.00 -2.55%
HWKN 2025-10-09 18:02:16179.36 150.00 -5.91%
HWKN 2025-10-09 20:02:230.00 0.00 -5.91%
2025-10-10
HWKN 2025-10-10 05:01:50192.00 150.00 -5.91%
HWKN 2025-10-10 06:02:13192.00 68.26 0.54%
HWKN 2025-10-10 07:01:45173.01 154.83 0.54%
HWKN 2025-10-10 08:02:12173.01 169.28 0.54%
HWKN 2025-10-10 09:01:45173.01 154.83 0.54%
HWKN 2025-10-10 10:02:15173.20 170.00 0.33%
HWKN 2025-10-10 11:01:43169.84 168.66 -1.09%
HWKN 2025-10-10 12:02:17168.56 168.00 -1.37%
HWKN 2025-10-10 13:01:53168.63 168.19 -1.33%
HWKN 2025-10-10 14:02:24169.10 167.67 -1.65%
HWKN 2025-10-10 15:01:56167.74 167.16 -1.86%
HWKN 2025-10-10 16:02:21166.78 154.83 -2.14%
HWKN 2025-10-10 17:01:49166.58 154.83 -2.37%
HWKN 2025-10-10 20:02:210.00 0.00 -2.37%
2025-10-13
HWKN 2025-10-13 07:01:51219.00 166.36 -2.37%
HWKN 2025-10-13 08:02:28168.52 166.36 -2.37%
HWKN 2025-10-13 10:02:28169.27 167.40 1.38%
HWKN 2025-10-13 11:01:54169.33 168.68 1.30%
HWKN 2025-10-13 12:02:24171.50 169.43 2.46%
HWKN 2025-10-13 13:01:54171.66 170.92 2.53%
HWKN 2025-10-13 14:02:25172.51 171.90 3.30%
HWKN 2025-10-13 15:01:56173.60 172.65 3.83%
HWKN 2025-10-13 16:02:26183.01 168.12 4.18%
HWKN 2025-10-13 18:02:22177.88 168.12 4.18%
HWKN 2025-10-13 19:01:54183.01 168.12 4.18%
HWKN 2025-10-13 20:02:230.00 0.00 4.18%
2025-10-14
HWKN 2025-10-14 05:01:55219.00 69.90 4.18%
HWKN 2025-10-14 07:01:49212.32 150.00 4.18%
HWKN 2025-10-14 08:02:20188.71 150.00 4.18%
HWKN 2025-10-14 09:01:46176.07 150.00 4.18%
HWKN 2025-10-14 10:02:17172.45 169.55 -1.89%
HWKN 2025-10-14 11:01:48171.91 170.83 -1.75%
HWKN 2025-10-14 12:02:18172.00 171.66 -1.35%
HWKN 2025-10-14 13:01:46173.22 172.29 -0.84%
HWKN 2025-10-14 14:02:19172.82 172.55 -0.68%
HWKN 2025-10-14 15:01:52174.75 174.23 0.40%
HWKN 2025-10-14 16:02:18189.71 171.00 0.59%
HWKN 2025-10-14 17:01:51181.60 171.00 0.58%
HWKN 2025-10-14 18:02:14186.05 171.00 0.58%
HWKN 2025-10-14 19:01:49175.60 174.40 0.58%
HWKN 2025-10-14 20:02:170.00 0.00 0.58%
2025-10-15
HWKN 2025-10-15 05:01:47219.00 69.97 0.58%
HWKN 2025-10-15 07:01:49179.36 160.06 0.58%
HWKN 2025-10-15 09:01:46179.36 174.92 0.58%
HWKN 2025-10-15 10:02:15176.06 175.49 0.27%
HWKN 2025-10-15 11:01:47176.33 175.00 0.31%
HWKN 2025-10-15 12:02:19174.57 173.49 -0.48%
HWKN 2025-10-15 13:01:50173.37 172.06 -1.43%
HWKN 2025-10-15 14:02:20173.22 171.81 -1.24%
HWKN 2025-10-15 15:01:52172.64 172.25 -1.35%
HWKN 2025-10-15 16:02:20176.00 168.00 -1.75%
HWKN 2025-10-15 17:01:52176.00 171.86 -1.74%
HWKN 2025-10-15 18:02:19172.42 171.86 -1.74%
HWKN 2025-10-15 19:01:53172.58 171.86 -1.74%
HWKN 2025-10-15 20:02:210.00 0.00 -1.74%
2025-10-16
HWKN 2025-10-16 05:01:55219.00 69.09 -1.74%
HWKN 2025-10-16 06:02:19219.00 68.75 -0.09%
HWKN 2025-10-16 08:02:16177.99 136.16 -0.09%
HWKN 2025-10-16 09:01:46181.66 133.90 -0.09%
HWKN 2025-10-16 10:02:15174.02 172.27 0.65%
HWKN 2025-10-16 11:01:41171.72 170.04 -0.82%
HWKN 2025-10-16 12:02:14171.12 170.20 -0.93%
HWKN 2025-10-16 13:01:52169.07 168.01 -1.73%
HWKN 2025-10-16 14:02:23168.67 167.74 -2.35%
HWKN 2025-10-16 15:01:57167.45 167.20 -2.52%
HWKN 2025-10-16 16:02:25172.20 165.00 -2.16%
HWKN 2025-10-16 17:01:52172.20 165.00 -2.20%
HWKN 2025-10-16 20:02:220.00 0.00 -2.20%
2025-10-17
HWKN 2025-10-17 05:01:54219.00 67.23 -2.20%
HWKN 2025-10-17 06:02:22167.00 67.23 -2.20%
HWKN 2025-10-17 07:01:56167.00 154.83 -2.20%
HWKN 2025-10-17 08:02:19176.00 154.83 -0.63%
HWKN 2025-10-17 10:02:14169.17 166.74 -0.20%
HWKN 2025-10-17 11:01:42166.62 165.96 -0.96%
HWKN 2025-10-17 12:02:15165.20 163.78 -2.19%
HWKN 2025-10-17 13:01:46163.42 161.81 -3.36%
HWKN 2025-10-17 14:02:19161.40 160.06 -4.46%
HWKN 2025-10-17 15:01:49160.34 159.83 -4.50%
HWKN 2025-10-17 16:02:16167.80 161.78 -3.68%
HWKN 2025-10-17 17:01:50162.27 154.83 -4.21%
HWKN 2025-10-17 20:02:210.00 0.00 -4.21%
2025-10-20
HWKN 2025-10-20 06:02:17185.00 64.70 -4.21%
HWKN 2025-10-20 07:01:45176.00 157.21 -4.21%
HWKN 2025-10-20 10:02:14166.02 161.86 1.23%
HWKN 2025-10-20 11:01:46165.61 164.39 1.59%
HWKN 2025-10-20 12:02:20163.59 162.91 0.69%
HWKN 2025-10-20 13:01:52163.05 161.78 0.15%
HWKN 2025-10-20 14:02:22163.32 162.86 0.77%
HWKN 2025-10-20 15:01:52162.44 161.99 0.15%
HWKN 2025-10-20 16:02:28176.00 148.33 0.86%
HWKN 2025-10-20 17:01:56176.00 162.72 0.89%
HWKN 2025-10-20 18:02:26163.94 162.77 0.89%
HWKN 2025-10-20 19:01:58163.86 162.69 0.89%
HWKN 2025-10-20 20:02:240.00 0.00 0.89%
2025-10-21
HWKN 2025-10-21 05:01:56185.00 65.28 -0.66%
HWKN 2025-10-21 07:01:49185.00 156.49 -0.66%
HWKN 2025-10-21 09:01:42164.63 156.49 -0.66%
HWKN 2025-10-21 10:02:13161.49 159.49 -2.34%
HWKN 2025-10-21 11:01:44163.97 161.97 -0.07%
HWKN 2025-10-21 12:02:11162.97 162.00 -0.66%
HWKN 2025-10-21 13:01:47164.00 163.60 0.28%
HWKN 2025-10-21 14:02:18164.34 164.03 0.68%
HWKN 2025-10-21 15:01:53165.09 164.66 0.95%
HWKN 2025-10-21 16:02:27168.00 154.00 0.33%
HWKN 2025-10-21 20:02:240.00 0.00 0.33%
2025-10-22
HWKN 2025-10-22 05:01:58185.00 65.81 0.33%
HWKN 2025-10-22 06:02:27185.00 65.81 -0.55%
HWKN 2025-10-22 07:01:49176.00 156.63 -0.55%
HWKN 2025-10-22 08:02:14164.01 156.63 -0.55%
HWKN 2025-10-22 09:01:43176.00 156.63 -0.55%
HWKN 2025-10-22 10:02:15165.16 162.27 -0.13%
HWKN 2025-10-22 11:02:03166.00 164.54 0.77%
HWKN 2025-10-22 12:02:29166.37 165.99 1.40%
HWKN 2025-10-22 13:02:13164.84 163.44 0.26%
HWKN 2025-10-22 14:02:34163.66 162.69 -0.55%
HWKN 2025-10-22 15:02:02165.24 163.85 0.67%
HWKN 2025-10-22 16:02:38174.00 154.83 -0.21%
HWKN 2025-10-22 17:02:00173.29 154.83 -0.21%
HWKN 2025-10-22 18:02:31174.00 154.83 -0.21%
HWKN 2025-10-22 19:02:03166.14 154.83 -0.21%
HWKN 2025-10-22 20:02:300.00 0.00 -0.21%
2025-10-23
HWKN 2025-10-23 05:02:11185.00 65.36 -0.21%
HWKN 2025-10-23 07:01:56168.04 157.06 -0.21%
HWKN 2025-10-23 09:01:54166.97 157.06 -0.21%
HWKN 2025-10-23 10:02:27166.03 164.55 1.28%
HWKN 2025-10-23 11:01:49166.02 163.91 0.45%
HWKN 2025-10-23 12:02:22163.99 163.55 0.23%
HWKN 2025-10-23 13:01:59164.05 163.55 0.35%
HWKN 2025-10-23 14:02:22164.54 163.75 0.23%
HWKN 2025-10-23 15:01:57164.00 163.38 0.20%
HWKN 2025-10-23 16:02:30168.04 141.53 0.44%
HWKN 2025-10-23 17:02:03164.71 163.53 0.44%
HWKN 2025-10-23 18:02:27168.04 141.53 0.44%
HWKN 2025-10-23 19:01:59164.76 163.59 0.44%
HWKN 2025-10-23 20:02:300.00 0.00 0.44%
2025-10-24
HWKN 2025-10-24 05:02:01185.00 65.97 0.44%
HWKN 2025-10-24 06:02:35185.00 65.64 -0.31%
HWKN 2025-10-24 07:01:59167.00 156.96 -0.31%
HWKN 2025-10-24 10:02:21166.97 163.52 1.27%
HWKN 2025-10-24 11:01:50168.39 166.96 2.23%
HWKN 2025-10-24 12:02:22167.50 166.34 1.46%
HWKN 2025-10-24 13:02:01167.20 166.65 1.80%
HWKN 2025-10-24 14:02:31167.41 166.87 1.80%
HWKN 2025-10-24 15:02:01166.83 166.39 1.41%
HWKN 2025-10-24 16:02:33166.45 160.49 1.49%
HWKN 2025-10-24 17:02:02166.01 160.49 1.16%
HWKN 2025-10-24 18:02:35185.00 160.49 1.16%
HWKN 2025-10-24 19:02:01173.38 160.49 1.16%
HWKN 2025-10-24 20:02:290.00 0.00 1.16%
2025-10-27
HWKN 2025-10-27 05:02:12185.00 66.62 1.16%
HWKN 2025-10-27 08:02:56182.94 66.62 1.16%
HWKN 2025-10-27 09:02:25169.00 160.00 1.51%
HWKN 2025-10-27 10:02:50168.21 167.00 0.99%
HWKN 2025-10-27 11:02:16168.03 167.53 0.84%
HWKN 2025-10-27 12:02:48170.23 169.84 2.25%
HWKN 2025-10-27 13:02:20170.65 169.03 2.16%
HWKN 2025-10-27 14:02:56170.19 169.92 2.10%
HWKN 2025-10-27 15:02:26170.92 170.68 2.61%
HWKN 2025-10-27 16:02:32173.00 0.00 1.86%
HWKN 2025-10-27 17:02:06173.00 67.84 1.84%
HWKN 2025-10-27 18:02:36173.00 132.90 1.84%
HWKN 2025-10-27 19:02:07173.00 67.84 1.84%
HWKN 2025-10-27 20:02:320.00 0.00 1.84%
2025-10-28
HWKN 2025-10-28 05:01:59185.00 68.17 0.15%
HWKN 2025-10-28 07:01:54175.00 160.49 0.15%
HWKN 2025-10-28 10:02:27169.06 166.55 -0.95%
HWKN 2025-10-28 11:01:48163.92 163.56 -3.39%
HWKN 2025-10-28 12:02:33164.55 163.02 -3.58%
HWKN 2025-10-28 13:02:10164.68 164.38 -2.94%
HWKN 2025-10-28 14:02:26164.51 163.78 -3.33%
HWKN 2025-10-28 15:01:53164.79 164.13 -2.88%
HWKN 2025-10-28 16:02:30175.00 160.49 -2.61%
HWKN 2025-10-28 17:02:02175.00 160.49 -2.57%
HWKN 2025-10-28 18:02:17175.00 165.00 -2.57%
HWKN 2025-10-28 20:02:160.00 0.00 -2.57%
2025-10-29
HWKN 2025-10-29 05:01:50219.00 165.00 -2.57%
HWKN 2025-10-29 07:01:48175.00 165.00 -2.57%
HWKN 2025-10-29 10:02:19166.60 165.40 0.82%
HWKN 2025-10-29 11:01:48166.96 164.35 0.23%
HWKN 2025-10-29 12:02:26163.89 163.25 -0.94%
HWKN 2025-10-29 13:01:49161.84 161.55 -2.16%
HWKN 2025-10-29 14:02:19160.91 160.16 -2.89%
HWKN 2025-10-29 15:01:52160.13 159.06 -3.23%
HWKN 2025-10-29 16:02:28166.46 140.00 -3.91%
HWKN 2025-10-29 16:14:09
10-Q Sec report https://www.sec.gov/Archives/edgar/data/46250/000004625025000057/0000046250-25-000057-index.htm
10-Q - HAWKINS INC (0000046250) (Filer)
HWKN 2025-10-29 17:01:54166.46 158.58 -4.01%
HWKN 2025-10-29 20:02:180.00 0.00 -4.01%
2025-10-30
HWKN 2025-10-30 05:01:49204.07 140.00 -4.01%
HWKN 2025-10-30 07:01:55160.84 140.00 -4.01%
HWKN 2025-10-30 10:02:19151.79 149.38 -4.73%
HWKN 2025-10-30 11:01:51155.59 154.00 -2.77%
HWKN 2025-10-30 12:02:21153.48 152.78 -3.24%
HWKN 2025-10-30 13:01:55153.18 150.81 -4.01%
HWKN 2025-10-30 14:02:22154.27 153.13 -2.71%
HWKN 2025-10-30 15:01:54154.72 154.16 -2.73%
HWKN 2025-10-30 16:02:26160.84 140.75 -4.84%
HWKN 2025-10-30 17:01:50160.84 140.75 -5.04%
HWKN 2025-10-30 19:01:53155.59 140.75 -5.04%
HWKN 2025-10-30 20:02:280.00 0.00 -5.04%
2025-10-31
HWKN 2025-10-31 05:01:57204.07 140.00 -5.04%
HWKN 2025-10-31 07:01:55171.50 140.75 -5.04%
HWKN 2025-10-31 10:02:25149.93 148.52 -0.96%
HWKN 2025-10-31 11:01:51147.73 147.34 -1.81%
HWKN 2025-10-31 12:02:23146.27 145.68 -2.88%
HWKN 2025-10-31 13:01:54144.92 144.65 -3.72%
HWKN 2025-10-31 14:02:39143.59 143.10 -4.72%
HWKN 2025-10-31 15:01:52143.94 142.90 -4.46%
HWKN 2025-10-31 16:04:07143.00 140.50 -5.51%
HWKN 2025-10-31 17:01:50143.00 140.50 -5.80%
HWKN 2025-10-31 18:02:26142.34 141.31 -5.80%
HWKN 2025-10-31 20:02:210.00 0.00 -5.80%
2025-11-03
HWKN 2025-11-03 06:02:25152.35 140.00 -5.80%
HWKN 2025-11-03 10:02:26146.00 140.00 -5.80%
HWKN 2025-11-03 11:01:57133.64 133.16 -5.68%
HWKN 2025-11-03 12:02:28132.37 131.88 -6.49%
HWKN 2025-11-03 13:02:01130.12 129.31 -8.27%
HWKN 2025-11-03 14:02:42129.50 128.37 -8.82%
HWKN 2025-11-03 15:01:56128.26 127.43 -9.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.