investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HWKN: Hawkins, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
HWKN 2024-03-27 04:01:040.00 0.00 0.12%
HWKN 2024-03-27 05:00:57121.72 42.42 0.12%
HWKN 2024-03-27 07:01:0792.10 68.82 0.12%
HWKN 2024-03-27 10:01:1377.34 76.84 1.58%
HWKN 2024-03-27 11:01:0476.66 76.45 0.80%
HWKN 2024-03-27 12:01:2277.17 76.94 1.17%
HWKN 2024-03-27 13:01:0777.06 76.61 1.11%
HWKN 2024-03-27 14:01:1376.79 76.62 0.76%
HWKN 2024-03-27 15:00:5077.17 77.02 1.37%
HWKN 2024-03-27 16:00:5677.83 75.51 1.28%
HWKN 2024-03-27 17:00:5277.83 75.51 1.27%
HWKN 2024-03-27 18:01:0677.83 74.20 1.27%
HWKN 2024-03-27 20:01:060.00 0.00 1.27%
2024-03-28
HWKN 2024-03-28 05:01:06122.50 42.42 1.27%
HWKN 2024-03-28 07:01:06122.50 68.82 1.27%
HWKN 2024-03-28 09:01:01123.28 68.82 1.27%
HWKN 2024-03-28 10:01:0376.98 76.63 -0.57%
HWKN 2024-03-28 11:01:0476.75 76.55 -0.49%
HWKN 2024-03-28 12:01:1877.07 76.84 -0.25%
HWKN 2024-03-28 13:01:0177.06 76.91 -0.14%
HWKN 2024-03-28 14:01:0777.03 76.91 -0.08%
HWKN 2024-03-28 15:00:5677.11 76.97 0.08%
HWKN 2024-03-28 16:01:1477.83 74.33 -0.33%
HWKN 2024-03-28 17:01:0377.83 75.26 -0.32%
HWKN 2024-03-28 18:00:5577.83 74.33 -0.32%
HWKN 2024-03-28 20:01:000.00 0.00 -0.32%
2024-04-01
HWKN 2024-04-01 05:01:14122.11 30.88 -0.32%
HWKN 2024-04-01 07:01:05122.11 74.20 -0.32%
HWKN 2024-04-01 09:01:02122.88 74.20 -0.32%
HWKN 2024-04-01 10:01:0676.12 75.45 -0.95%
HWKN 2024-04-01 11:01:0975.60 75.47 -1.64%
HWKN 2024-04-01 12:01:1374.35 74.06 -3.40%
HWKN 2024-04-01 13:01:0673.33 72.98 -4.72%
HWKN 2024-04-01 14:01:1573.97 73.81 -3.83%
HWKN 2024-04-01 15:00:5874.15 74.06 -3.39%
HWKN 2024-04-01 16:01:0577.36 73.50 -2.83%
HWKN 2024-04-01 17:00:5176.11 73.50 -2.84%
HWKN 2024-04-01 19:01:1074.97 74.15 -2.84%
HWKN 2024-04-01 20:01:010.00 0.00 -2.84%
2024-04-02
HWKN 2024-04-02 05:00:53118.64 29.85 -2.84%
HWKN 2024-04-02 07:00:59118.64 56.70 -2.84%
HWKN 2024-04-02 09:00:56119.39 56.70 -2.84%
HWKN 2024-04-02 10:01:1574.37 74.01 -0.56%
HWKN 2024-04-02 11:00:5874.73 74.34 0.16%
HWKN 2024-04-02 12:01:2174.94 74.78 0.38%
HWKN 2024-04-02 13:01:0575.55 75.32 1.15%
HWKN 2024-04-02 14:01:1174.76 74.56 -0.01%
HWKN 2024-04-02 15:00:5874.78 74.66 0.10%
HWKN 2024-04-02 16:01:1475.79 72.81 -0.42%
HWKN 2024-04-02 17:01:0474.74 73.91 -0.43%
HWKN 2024-04-02 18:01:0574.73 73.91 -0.43%
HWKN 2024-04-02 20:01:010.00 0.00 -0.43%
2024-04-03
HWKN 2024-04-03 05:00:56118.13 29.87 -0.43%
HWKN 2024-04-03 07:01:10118.13 56.70 -0.43%
HWKN 2024-04-03 08:01:19118.88 56.70 -0.43%
HWKN 2024-04-03 10:01:1875.73 74.67 0.78%
HWKN 2024-04-03 11:01:0874.97 74.73 0.63%
HWKN 2024-04-03 12:01:0774.38 74.22 0.00%
HWKN 2024-04-03 13:00:5675.64 75.45 1.78%
HWKN 2024-04-03 14:01:0675.40 75.08 1.45%
HWKN 2024-04-03 15:01:0875.40 75.28 1.46%
HWKN 2024-04-03 16:01:1377.36 74.00 1.50%
HWKN 2024-04-03 17:01:0176.93 74.00 1.51%
HWKN 2024-04-03 20:01:020.00 0.00 1.51%
2024-04-04
HWKN 2024-04-04 05:01:04119.91 30.32 1.51%
HWKN 2024-04-04 07:01:11119.91 67.68 1.51%
HWKN 2024-04-04 08:01:02120.67 67.68 1.51%
HWKN 2024-04-04 10:01:1275.98 75.46 0.13%
HWKN 2024-04-04 11:01:0176.31 75.97 1.20%
HWKN 2024-04-04 12:01:1176.83 76.63 1.88%
HWKN 2024-04-04 13:01:0277.32 77.17 2.45%
HWKN 2024-04-04 14:01:0676.52 76.30 1.41%
HWKN 2024-04-04 15:01:1175.81 75.69 0.58%
HWKN 2024-04-04 16:01:0777.83 74.89 1.35%
HWKN 2024-04-04 17:01:0677.83 76.42 1.70%
HWKN 2024-04-04 20:01:120.00 0.00 1.70%
2024-04-05
HWKN 2024-04-05 05:01:05121.50 76.42 1.70%
HWKN 2024-04-05 09:00:56122.27 76.42 1.70%
HWKN 2024-04-05 10:01:2477.37 76.99 1.02%
HWKN 2024-04-05 11:01:0577.66 77.42 1.63%
HWKN 2024-04-05 12:01:0878.15 77.95 2.28%
HWKN 2024-04-05 13:00:5778.95 78.77 3.21%
HWKN 2024-04-05 14:01:1978.35 78.10 2.51%
HWKN 2024-04-05 15:01:0178.45 78.28 2.48%
HWKN 2024-04-05 16:01:2082.09 74.00 2.31%
HWKN 2024-04-05 17:01:0779.72 76.60 2.31%
HWKN 2024-04-05 18:01:0778.58 77.73 2.31%
HWKN 2024-04-05 20:01:120.00 0.00 2.31%
2024-04-08
HWKN 2024-04-08 05:01:04124.27 31.27 2.31%
HWKN 2024-04-08 07:01:03124.27 78.16 2.31%
HWKN 2024-04-08 09:01:33160.06 78.16 2.31%
HWKN 2024-04-08 10:01:2277.38 77.00 -1.33%
HWKN 2024-04-08 11:00:5978.14 77.89 -0.03%
HWKN 2024-04-08 12:01:2377.92 77.65 -0.27%
HWKN 2024-04-08 13:00:5978.97 78.75 0.97%
HWKN 2024-04-08 14:01:1178.32 78.15 0.12%
HWKN 2024-04-08 15:01:0378.99 78.85 1.09%
HWKN 2024-04-08 16:01:1280.75 77.59 1.34%
HWKN 2024-04-08 17:00:5979.63 78.78 1.29%
HWKN 2024-04-08 18:01:0782.09 76.19 1.29%
HWKN 2024-04-08 19:01:0479.65 78.80 1.29%
HWKN 2024-04-08 20:01:030.00 0.00 1.29%
2024-04-09
HWKN 2024-04-09 05:01:02125.88 75.89 1.29%
HWKN 2024-04-09 08:01:18126.67 75.89 1.29%
HWKN 2024-04-09 10:01:0378.94 78.50 -0.83%
HWKN 2024-04-09 11:00:5677.33 77.06 -2.48%
HWKN 2024-04-09 12:01:1277.42 77.24 -2.28%
HWKN 2024-04-09 13:01:1176.79 76.63 -3.17%
HWKN 2024-04-09 14:01:1676.54 76.31 -3.61%
HWKN 2024-04-09 15:01:1476.44 76.22 -3.60%
HWKN 2024-04-09 16:01:1681.55 76.19 -1.77%
HWKN 2024-04-09 17:01:0378.29 77.45 -1.74%
HWKN 2024-04-09 18:01:1178.26 77.42 -1.74%
HWKN 2024-04-09 20:01:050.00 0.00 -1.74%
2024-04-10
HWKN 2024-04-10 05:01:01123.68 75.89 -1.74%
HWKN 2024-04-10 09:00:55124.46 75.89 -1.74%
HWKN 2024-04-10 10:01:2277.40 76.57 -0.80%
HWKN 2024-04-10 11:01:0276.61 76.31 -1.57%
HWKN 2024-04-10 12:01:0276.58 76.04 -2.05%
HWKN 2024-04-10 13:01:0576.19 75.76 -2.45%
HWKN 2024-04-10 14:01:1076.68 76.19 -1.60%
HWKN 2024-04-10 15:01:0175.85 75.67 -2.54%
HWKN 2024-04-10 16:01:1279.79 74.69 -2.00%
HWKN 2024-04-10 17:00:5879.79 74.69 -2.03%
HWKN 2024-04-10 18:00:5679.79 74.50 -2.03%
HWKN 2024-04-10 20:01:090.00 0.00 -2.03%
2024-04-11
HWKN 2024-04-11 05:01:2081.60 30.64 -2.03%
HWKN 2024-04-11 07:01:0479.79 67.68 -2.03%
HWKN 2024-04-11 09:00:5679.79 53.28 -2.03%
HWKN 2024-04-11 10:01:0776.34 76.01 0.06%
HWKN 2024-04-11 11:00:5875.94 75.74 -0.35%
HWKN 2024-04-11 12:01:2276.56 76.35 0.41%
HWKN 2024-04-11 13:01:0477.02 76.78 0.87%
HWKN 2024-04-11 14:01:0577.25 77.04 1.16%
HWKN 2024-04-11 15:01:0877.01 76.87 0.86%
HWKN 2024-04-11 16:00:5779.79 74.00 1.04%
HWKN 2024-04-11 17:01:0977.45 76.61 1.06%
HWKN 2024-04-11 18:01:1277.44 76.60 1.06%
HWKN 2024-04-11 19:00:5777.49 76.65 1.06%
HWKN 2024-04-11 20:01:100.00 0.00 1.06%
2024-04-12
HWKN 2024-04-12 05:01:1281.60 30.97 1.06%
HWKN 2024-04-12 07:00:5881.60 67.68 1.06%
HWKN 2024-04-12 10:01:2076.83 76.40 -0.39%
HWKN 2024-04-12 11:01:0577.09 76.89 -0.10%
HWKN 2024-04-12 12:00:5676.99 76.80 -0.10%
HWKN 2024-04-12 13:01:0276.56 76.38 -0.72%
HWKN 2024-04-12 14:00:5877.14 76.93 0.09%
HWKN 2024-04-12 15:01:0276.42 76.26 -0.92%
HWKN 2024-04-12 16:01:1677.50 77.21 0.25%
HWKN 2024-04-12 17:01:0177.50 77.02 0.25%
HWKN 2024-04-12 19:01:1477.50 77.20 0.25%
HWKN 2024-04-12 20:01:040.00 0.00 0.25%
2024-04-15
HWKN 2024-04-15 05:00:5181.60 30.89 0.25%
HWKN 2024-04-15 07:01:0081.60 67.68 0.25%
HWKN 2024-04-15 08:01:0381.60 77.50 0.25%
HWKN 2024-04-15 10:01:1777.65 77.32 0.39%
HWKN 2024-04-15 11:01:0678.39 78.18 1.26%
HWKN 2024-04-15 12:01:0678.85 78.63 2.13%
HWKN 2024-04-15 13:01:0779.07 78.77 2.06%
HWKN 2024-04-15 14:01:0778.64 78.41 1.86%
HWKN 2024-04-15 15:01:0278.01 77.72 0.84%
HWKN 2024-04-15 16:01:1081.00 74.00 -0.16%
HWKN 2024-04-15 17:00:5577.49 76.65 -0.16%
HWKN 2024-04-15 18:01:0881.00 74.00 0.25%
HWKN 2024-04-15 19:01:1377.53 76.70 0.25%
HWKN 2024-04-15 20:01:110.00 0.00 0.25%
2024-04-16
HWKN 2024-04-16 05:00:5281.60 30.84 0.25%
HWKN 2024-04-16 07:00:5581.00 67.68 0.25%
HWKN 2024-04-16 10:01:0675.87 75.36 -2.14%
HWKN 2024-04-16 11:01:0075.81 75.61 -1.70%
HWKN 2024-04-16 12:01:0976.14 75.94 -1.44%
HWKN 2024-04-16 13:00:4976.72 76.36 -0.91%
HWKN 2024-04-16 14:01:0376.47 76.19 -0.98%
HWKN 2024-04-16 15:00:5777.16 76.92 0.04%
HWKN 2024-04-16 16:01:1577.59 74.00 -1.32%
HWKN 2024-04-16 17:01:0376.49 75.66 -1.32%
HWKN 2024-04-16 18:01:1379.30 74.00 -1.32%
HWKN 2024-04-16 19:01:1076.59 75.76 -1.32%
HWKN 2024-04-16 20:01:060.00 0.00 -1.32%
2024-04-17
HWKN 2024-04-17 05:01:0981.60 30.43 -1.32%
HWKN 2024-04-17 07:01:0481.60 73.46 -1.32%
HWKN 2024-04-17 10:01:1476.65 76.24 1.08%
HWKN 2024-04-17 11:00:5676.46 76.19 0.35%
HWKN 2024-04-17 12:01:0875.79 75.59 -0.60%
HWKN 2024-04-17 13:01:0574.51 74.31 -2.14%
HWKN 2024-04-17 14:01:0875.15 74.91 -1.47%
HWKN 2024-04-17 15:00:5475.24 74.99 -1.21%
HWKN 2024-04-17 16:01:0576.23 74.00 -1.73%
HWKN 2024-04-17 17:01:1274.96 74.35 -1.75%
HWKN 2024-04-17 18:01:0874.96 74.36 -1.75%
HWKN 2024-04-17 20:01:050.00 0.00 -1.75%
2024-04-18
HWKN 2024-04-18 05:00:50118.83 30.05 -1.75%
HWKN 2024-04-18 07:01:02118.83 67.18 -1.75%
HWKN 2024-04-18 08:01:21119.58 67.18 -1.75%
HWKN 2024-04-18 10:01:1975.36 75.12 0.82%
HWKN 2024-04-18 11:00:5676.73 76.49 2.37%
HWKN 2024-04-18 12:01:0076.64 76.30 2.22%
HWKN 2024-04-18 13:01:0775.88 75.67 1.22%
HWKN 2024-04-18 14:01:1475.48 75.30 0.78%
HWKN 2024-04-18 15:01:0075.28 75.10 0.71%
HWKN 2024-04-18 16:01:1076.19 74.00 -0.05%
HWKN 2024-04-18 18:00:5479.30 74.00 -0.05%
HWKN 2024-04-18 20:01:110.00 0.00 -0.05%
2024-04-19
HWKN 2024-04-19 05:01:0181.60 30.04 -0.05%
HWKN 2024-04-19 07:01:0681.60 67.18 -0.05%
HWKN 2024-04-19 10:01:2375.50 75.18 0.29%
HWKN 2024-04-19 11:01:0075.13 74.84 0.21%
HWKN 2024-04-19 12:01:1475.36 75.15 0.62%
HWKN 2024-04-19 13:01:0475.76 75.59 1.39%
HWKN 2024-04-19 14:01:0776.08 75.81 1.81%
HWKN 2024-04-19 15:00:5975.32 75.20 0.72%
HWKN 2024-04-19 16:01:1281.00 74.00 -0.09%
HWKN 2024-04-19 17:01:0174.95 74.21 -0.09%
HWKN 2024-04-19 18:01:0374.95 74.17 -0.09%
HWKN 2024-04-19 19:01:0374.97 74.14 -0.09%
HWKN 2024-04-19 20:01:080.00 0.00 -0.09%
2024-04-22
HWKN 2024-04-22 07:00:5681.60 56.70 -0.09%
HWKN 2024-04-22 09:00:5781.60 44.64 -0.09%
HWKN 2024-04-22 10:01:1375.52 75.10 1.11%
HWKN 2024-04-22 11:01:0675.20 75.04 0.55%
HWKN 2024-04-22 12:01:0676.03 75.96 1.87%
HWKN 2024-04-22 13:01:0276.37 76.14 2.32%
HWKN 2024-04-22 14:01:1676.56 76.28 2.58%
HWKN 2024-04-22 15:00:5876.94 76.74 2.93%
HWKN 2024-04-22 16:01:1879.79 74.00 1.78%
HWKN 2024-04-22 17:01:0179.79 74.46 1.78%
HWKN 2024-04-22 18:01:0976.41 75.58 1.78%
HWKN 2024-04-22 19:00:5776.37 75.53 1.78%
HWKN 2024-04-22 20:01:060.00 0.00 1.78%
2024-04-23
HWKN 2024-04-23 05:00:5281.60 30.39 1.78%
HWKN 2024-04-23 07:01:0481.60 65.97 1.78%
HWKN 2024-04-23 10:01:0376.57 76.34 0.63%
HWKN 2024-04-23 11:01:0276.51 76.20 0.43%
HWKN 2024-04-23 12:01:0776.26 76.03 0.20%
HWKN 2024-04-23 13:00:5176.27 76.04 0.33%
HWKN 2024-04-23 14:01:1476.67 76.45 0.75%
HWKN 2024-04-23 15:01:0276.42 76.31 0.48%
HWKN 2024-04-23 16:01:0981.00 76.13 1.33%
HWKN 2024-04-23 17:00:5278.47 76.13 1.30%
HWKN 2024-04-23 18:01:0581.00 76.13 1.30%
HWKN 2024-04-23 19:01:1077.44 76.60 1.30%
HWKN 2024-04-23 20:01:150.00 0.00 1.30%
2024-04-24
HWKN 2024-04-24 05:01:1081.60 76.13 1.30%
HWKN 2024-04-24 10:01:0576.79 76.36 -0.63%
HWKN 2024-04-24 11:01:0476.50 76.24 -0.76%
HWKN 2024-04-24 12:01:0776.45 76.29 -0.76%
HWKN 2024-04-24 13:01:0176.70 76.51 -0.45%
HWKN 2024-04-24 14:01:0777.27 77.13 0.34%
HWKN 2024-04-24 15:01:0076.67 76.56 -0.49%
HWKN 2024-04-24 16:01:0378.69 77.00 0.33%
HWKN 2024-04-24 17:01:0478.69 77.00 0.32%
HWKN 2024-04-24 18:01:0379.30 77.00 0.32%
HWKN 2024-04-24 20:01:030.00 0.00 0.32%
2024-04-25
HWKN 2024-04-25 05:01:0381.60 31.03 0.32%
HWKN 2024-04-25 06:01:3681.60 76.20 0.32%
HWKN 2024-04-25 07:01:2281.60 67.47 0.32%
HWKN 2024-04-25 09:01:1381.60 53.12 0.32%
HWKN 2024-04-25 10:01:2876.17 75.66 -1.47%
HWKN 2024-04-25 11:01:1275.39 75.21 -2.39%
HWKN 2024-04-25 12:01:1375.02 74.90 -2.91%
HWKN 2024-04-25 13:01:1074.85 74.66 -3.17%
HWKN 2024-04-25 14:01:3075.73 75.52 -2.05%
HWKN 2024-04-25 15:01:1275.72 75.51 -2.20%
HWKN 2024-04-25 16:01:1376.44 74.00 -2.87%
HWKN 2024-04-25 17:01:1676.44 74.00 -2.86%
HWKN 2024-04-25 18:01:1981.00 74.00 -2.86%
HWKN 2024-04-25 20:01:060.00 0.00 -2.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.