investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HWKN: Hawkins, Inc. - Common Stock





Clear duplicates of prices



2025-06-09
HWKN 2025-06-09 04:01:530.00 0.00 -0.07%
HWKN 2025-06-09 05:01:26138.00 120.00 -0.07%
HWKN 2025-06-09 07:01:26138.00 135.19 -0.07%
HWKN 2025-06-09 08:01:56138.00 120.00 -0.07%
HWKN 2025-06-09 10:01:52136.05 135.53 0.29%
HWKN 2025-06-09 11:01:29136.06 135.61 0.42%
HWKN 2025-06-09 12:01:49136.40 136.19 0.77%
HWKN 2025-06-09 13:01:28137.02 136.74 1.23%
HWKN 2025-06-09 14:01:54137.04 136.52 1.09%
HWKN 2025-06-09 15:01:27137.38 137.02 1.48%
HWKN 2025-06-09 16:01:53138.00 120.00 1.21%
HWKN 2025-06-09 17:01:24137.51 136.44 1.21%
HWKN 2025-06-09 18:01:54138.00 131.49 1.21%
HWKN 2025-06-09 20:01:500.00 0.00 1.21%
2025-06-10
HWKN 2025-06-10 05:01:21138.00 120.00 1.21%
HWKN 2025-06-10 10:01:56138.41 137.28 0.65%
HWKN 2025-06-10 11:01:26136.01 135.53 -1.04%
HWKN 2025-06-10 12:01:56136.80 136.15 -0.32%
HWKN 2025-06-10 13:01:28136.87 135.86 -0.27%
HWKN 2025-06-10 14:01:49136.39 135.61 -0.49%
HWKN 2025-06-10 15:01:24136.47 136.22 -0.38%
HWKN 2025-06-10 16:01:49138.41 132.81 -0.81%
HWKN 2025-06-10 17:01:23138.41 133.25 -0.80%
HWKN 2025-06-10 18:01:52138.41 120.00 -0.80%
HWKN 2025-06-10 20:01:500.00 0.00 -0.80%
2025-06-11
HWKN 2025-06-11 05:01:28138.41 135.21 -0.80%
HWKN 2025-06-11 06:01:49138.41 120.00 -0.80%
HWKN 2025-06-11 07:01:21138.41 124.29 -0.80%
HWKN 2025-06-11 09:01:25138.41 136.22 -0.80%
HWKN 2025-06-11 10:01:55136.31 135.81 0.16%
HWKN 2025-06-11 11:01:25137.38 136.46 0.48%
HWKN 2025-06-11 12:01:49136.37 135.87 0.09%
HWKN 2025-06-11 13:01:23136.00 135.80 0.07%
HWKN 2025-06-11 14:01:48136.43 136.05 0.39%
HWKN 2025-06-11 15:01:23135.55 135.28 -0.41%
HWKN 2025-06-11 16:01:48138.41 127.83 -0.73%
HWKN 2025-06-11 17:01:20137.43 132.27 -0.74%
HWKN 2025-06-11 18:01:47138.41 129.69 -0.74%
HWKN 2025-06-11 20:01:470.00 0.00 -0.74%
2025-06-12
HWKN 2025-06-12 05:01:27138.41 120.00 -0.74%
HWKN 2025-06-12 08:01:54134.66 120.00 -0.74%
HWKN 2025-06-12 09:01:27138.41 120.00 -0.74%
HWKN 2025-06-12 10:01:52135.44 133.62 -0.18%
HWKN 2025-06-12 11:01:25135.26 134.69 0.04%
HWKN 2025-06-12 12:01:55133.79 133.44 -1.03%
HWKN 2025-06-12 13:01:22134.47 133.63 -0.68%
HWKN 2025-06-12 14:01:50135.01 134.75 0.10%
HWKN 2025-06-12 15:01:25134.95 134.71 0.05%
HWKN 2025-06-12 16:01:47138.41 120.00 -1.33%
HWKN 2025-06-12 17:01:26135.68 130.47 -1.34%
HWKN 2025-06-12 18:01:51138.41 128.66 -1.34%
HWKN 2025-06-12 20:01:490.00 0.00 -1.34%
2025-06-13
HWKN 2025-06-13 05:10:24138.41 120.00 -1.34%
HWKN 2025-06-13 12:01:49138.12 137.62 3.53%
HWKN 2025-06-13 13:01:23137.09 136.05 2.81%
HWKN 2025-06-13 14:01:54136.67 136.05 2.30%
HWKN 2025-06-13 15:01:24136.95 136.53 2.88%
HWKN 2025-06-13 16:01:56140.18 127.83 2.02%
HWKN 2025-06-13 17:01:20138.35 133.15 1.67%
HWKN 2025-06-13 18:01:52140.18 120.00 1.67%
HWKN 2025-06-13 20:01:550.00 0.00 1.67%
2025-06-16
HWKN 2025-06-16 05:01:24140.18 117.52 1.67%
HWKN 2025-06-16 10:01:58137.87 137.03 1.41%
HWKN 2025-06-16 11:01:21140.82 140.00 3.70%
HWKN 2025-06-16 12:01:51136.98 136.62 0.75%
HWKN 2025-06-16 13:01:23136.90 136.40 0.85%
HWKN 2025-06-16 14:01:53136.62 136.25 0.43%
HWKN 2025-06-16 15:01:21137.42 137.02 1.25%
HWKN 2025-06-16 16:01:51147.47 133.78 0.76%
HWKN 2025-06-16 17:01:18139.38 134.13 0.74%
HWKN 2025-06-16 18:01:52155.75 54.65 0.74%
HWKN 2025-06-16 19:01:20155.75 121.25 0.74%
HWKN 2025-06-16 20:01:470.00 0.00 0.74%
2025-06-17
HWKN 2025-06-17 05:01:50163.00 117.52 0.74%
HWKN 2025-06-17 09:01:16136.64 117.52 0.74%
HWKN 2025-06-17 10:01:51137.63 136.91 0.46%
HWKN 2025-06-17 11:01:18137.76 137.40 0.53%
HWKN 2025-06-17 12:01:53137.79 137.44 0.52%
HWKN 2025-06-17 13:01:22138.00 137.44 0.72%
HWKN 2025-06-17 14:01:51137.71 137.00 0.49%
HWKN 2025-06-17 15:01:29137.43 137.00 0.38%
HWKN 2025-06-17 16:01:49137.71 133.78 0.18%
HWKN 2025-06-17 17:01:22137.56 136.47 0.18%
HWKN 2025-06-17 18:01:50139.46 117.52 0.18%
HWKN 2025-06-17 19:01:28137.15 136.08 0.18%
HWKN 2025-06-17 20:01:520.00 0.00 0.18%
2025-06-18
HWKN 2025-06-18 05:01:31139.46 117.52 0.18%
HWKN 2025-06-18 10:01:52136.69 133.85 -0.86%
HWKN 2025-06-18 11:01:31137.17 136.58 0.08%
HWKN 2025-06-18 12:01:48136.99 136.50 -0.27%
HWKN 2025-06-18 13:01:24136.64 136.19 -0.35%
HWKN 2025-06-18 14:01:53137.51 136.85 0.10%
HWKN 2025-06-18 15:01:31137.25 136.50 -0.20%
HWKN 2025-06-18 16:01:58144.40 135.56 0.89%
HWKN 2025-06-18 17:01:26150.34 135.56 0.89%
HWKN 2025-06-18 18:01:49150.34 132.61 0.89%
HWKN 2025-06-18 19:01:29154.06 132.61 0.89%
HWKN 2025-06-18 20:01:540.00 0.00 0.89%
2025-06-20
HWKN 2025-06-20 05:01:19221.18 123.46 0.89%
HWKN 2025-06-20 06:01:46221.18 137.72 0.89%
HWKN 2025-06-20 07:01:27221.18 123.46 0.89%
HWKN 2025-06-20 08:01:48220.31 123.46 0.89%
HWKN 2025-06-20 09:01:21179.08 138.38 0.89%
HWKN 2025-06-20 10:01:53137.71 136.38 -1.01%
HWKN 2025-06-20 11:01:25137.00 136.21 -1.20%
HWKN 2025-06-20 12:01:49136.97 136.28 -1.06%
HWKN 2025-06-20 13:01:22135.95 135.53 -1.87%
HWKN 2025-06-20 14:01:54137.52 136.94 -0.55%
HWKN 2025-06-20 15:01:22136.28 136.00 -1.55%
HWKN 2025-06-20 16:09:45140.00 0.00 -0.70%
HWKN 2025-06-20 17:08:56140.00 123.46 -0.69%
HWKN 2025-06-20 18:11:17194.99 123.46 -0.69%
HWKN 2025-06-20 20:01:480.00 0.00 -0.69%
2025-06-23
HWKN 2025-06-23 05:01:18137.89 117.52 -0.69%
HWKN 2025-06-23 06:01:49218.27 117.52 -0.69%
HWKN 2025-06-23 09:06:10152.29 117.52 -0.69%
HWKN 2025-06-23 10:03:31138.60 137.28 0.21%
HWKN 2025-06-23 11:01:41138.68 137.75 0.95%
HWKN 2025-06-23 12:01:33139.87 139.41 1.58%
HWKN 2025-06-23 13:01:41138.53 138.02 0.95%
HWKN 2025-06-23 14:01:38140.85 140.35 2.31%
HWKN 2025-06-23 15:01:38141.29 140.63 2.69%
HWKN 2025-06-23 16:01:37141.00 137.18 1.90%
HWKN 2025-06-23 17:01:38142.66 137.18 1.91%
HWKN 2025-06-23 18:01:34152.29 124.01 1.91%
HWKN 2025-06-23 20:01:320.00 0.00 1.91%
2025-06-24
HWKN 2025-06-24 05:01:28219.00 117.52 1.91%
HWKN 2025-06-24 10:01:46140.45 139.00 -0.44%
HWKN 2025-06-24 11:01:30140.95 140.06 0.39%
HWKN 2025-06-24 12:01:47140.38 139.71 0.09%
HWKN 2025-06-24 13:01:38140.82 140.18 0.52%
HWKN 2025-06-24 14:01:47140.59 140.30 0.52%
HWKN 2025-06-24 15:01:29140.16 140.00 0.12%
HWKN 2025-06-24 16:01:51141.00 127.83 0.16%
HWKN 2025-06-24 17:01:33140.64 139.56 0.16%
HWKN 2025-06-24 18:01:48140.62 139.53 0.16%
HWKN 2025-06-24 19:01:32140.59 139.50 0.16%
HWKN 2025-06-24 20:01:410.00 0.00 0.16%
2025-06-25
HWKN 2025-06-25 05:01:31219.00 139.40 0.16%
HWKN 2025-06-25 06:01:44219.00 117.52 0.16%
HWKN 2025-06-25 08:01:47219.00 139.40 0.16%
HWKN 2025-06-25 09:01:32180.48 117.52 0.16%
HWKN 2025-06-25 10:01:51139.76 138.13 -0.76%
HWKN 2025-06-25 11:01:33139.87 139.68 -0.29%
HWKN 2025-06-25 12:01:50140.12 139.69 0.00%
HWKN 2025-06-25 13:01:32140.12 139.83 -0.09%
HWKN 2025-06-25 14:01:49140.45 140.25 0.20%
HWKN 2025-06-25 15:01:29140.09 139.60 -0.11%
HWKN 2025-06-25 16:01:46147.47 133.78 -0.92%
HWKN 2025-06-25 17:01:31141.57 136.13 -0.91%
HWKN 2025-06-25 18:01:47181.53 117.52 -0.91%
HWKN 2025-06-25 20:01:430.00 0.00 -0.91%
2025-06-26
HWKN 2025-06-26 05:01:32219.00 117.52 -0.91%
HWKN 2025-06-26 07:01:34219.00 138.13 -0.91%
HWKN 2025-06-26 08:01:47219.00 117.52 -0.91%
HWKN 2025-06-26 10:01:47140.90 139.85 1.05%
HWKN 2025-06-26 11:01:27140.50 140.09 0.96%
HWKN 2025-06-26 12:01:48140.30 139.36 0.49%
HWKN 2025-06-26 13:01:33139.65 139.36 0.42%
HWKN 2025-06-26 14:01:46140.20 140.10 1.01%
HWKN 2025-06-26 15:01:29140.95 140.84 1.47%
HWKN 2025-06-26 16:01:44147.47 133.78 1.41%
HWKN 2025-06-26 17:01:27143.59 138.06 1.42%
HWKN 2025-06-26 18:01:54141.39 140.30 1.42%
HWKN 2025-06-26 19:01:33141.52 140.43 1.42%
HWKN 2025-06-26 20:01:480.00 0.00 1.42%
2025-06-27
HWKN 2025-06-27 05:00:43219.00 140.09 1.42%
HWKN 2025-06-27 06:00:41219.00 117.52 1.42%
HWKN 2025-06-27 09:00:38141.77 140.37 1.42%
HWKN 2025-06-27 10:00:45142.18 141.50 0.94%
HWKN 2025-06-27 11:00:38142.80 142.25 1.24%
HWKN 2025-06-27 12:00:44144.12 143.75 2.20%
HWKN 2025-06-27 13:00:37143.23 142.63 1.64%
HWKN 2025-06-27 14:00:43143.37 143.13 1.84%
HWKN 2025-06-27 15:00:49143.66 143.41 1.90%
HWKN 2025-06-27 16:00:42143.91 143.69 2.23%
HWKN 2025-06-27 17:00:36146.80 141.16 2.25%
HWKN 2025-06-27 18:00:34147.46 137.16 2.25%
HWKN 2025-06-27 21:00:360.00 0.00 2.25%
2025-06-30
HWKN 2025-06-30 05:00:41165.00 143.94 2.25%
HWKN 2025-06-30 08:00:43165.00 144.00 2.25%
HWKN 2025-06-30 09:00:42152.29 144.00 2.25%
HWKN 2025-06-30 10:00:42143.34 141.56 -0.44%
HWKN 2025-06-30 11:00:38141.98 141.55 -1.48%
HWKN 2025-06-30 12:00:40142.77 142.24 -0.96%
HWKN 2025-06-30 13:00:40142.89 142.60 -0.80%
HWKN 2025-06-30 14:00:49142.76 142.22 -0.85%
HWKN 2025-06-30 15:00:39143.37 143.16 -0.43%
HWKN 2025-06-30 16:00:48142.37 142.16 -1.15%
HWKN 2025-06-30 17:00:42144.91 139.34 -2.74%
HWKN 2025-06-30 18:00:49147.24 137.16 -2.74%
HWKN 2025-06-30 21:00:350.00 0.00 -2.74%
2025-07-01
HWKN 2025-07-01 05:00:41165.00 117.52 -2.74%
HWKN 2025-07-01 10:00:39141.69 141.06 -0.44%
HWKN 2025-07-01 11:00:40141.71 141.49 -0.48%
HWKN 2025-07-01 12:00:40142.34 141.77 -0.04%
HWKN 2025-07-01 13:00:41144.32 143.50 1.15%
HWKN 2025-07-01 14:00:51145.64 145.16 2.29%
HWKN 2025-07-01 15:00:42146.17 145.63 2.50%
HWKN 2025-07-01 16:00:42144.24 143.91 1.42%
HWKN 2025-07-01 17:00:43147.02 141.37 1.46%
HWKN 2025-07-01 18:00:41165.00 117.52 1.46%
HWKN 2025-07-01 21:00:370.00 0.00 1.46%
2025-07-02
HWKN 2025-07-02 05:00:42165.00 117.52 1.46%
HWKN 2025-07-02 09:00:41144.89 117.52 1.46%
HWKN 2025-07-02 10:00:44143.96 142.05 -0.57%
HWKN 2025-07-02 11:00:37145.65 144.40 0.70%
HWKN 2025-07-02 12:00:41145.22 144.65 0.73%
HWKN 2025-07-02 13:00:41147.99 146.75 2.10%
HWKN 2025-07-02 14:00:49148.39 147.52 2.80%
HWKN 2025-07-02 15:00:38148.71 148.38 3.19%
HWKN 2025-07-02 16:00:43150.44 150.19 4.50%
HWKN 2025-07-02 17:00:46153.59 150.60 4.47%
HWKN 2025-07-02 18:00:45151.18 150.60 4.47%
HWKN 2025-07-02 19:00:44151.15 150.60 4.47%
HWKN 2025-07-02 20:00:48151.15 150.06 4.47%
HWKN 2025-07-02 21:00:500.00 0.00 4.47%
2025-07-03
HWKN 2025-07-03 05:00:43157.00 150.15 4.47%
HWKN 2025-07-03 06:00:48157.00 117.52 4.47%
HWKN 2025-07-03 07:00:45157.00 149.85 4.47%
HWKN 2025-07-03 08:00:52157.00 117.52 4.47%
HWKN 2025-07-03 09:00:45152.10 117.52 4.47%
HWKN 2025-07-03 10:00:45149.34 148.65 -1.12%
HWKN 2025-07-03 11:00:44151.55 150.88 0.17%
HWKN 2025-07-03 12:00:44152.40 151.56 0.85%
HWKN 2025-07-03 13:00:40152.47 152.27 1.21%
HWKN 2025-07-03 14:00:40157.00 134.28 1.25%
HWKN 2025-07-03 15:00:41157.00 117.52 1.25%
HWKN 2025-07-03 17:00:42157.00 143.28 1.25%
HWKN 2025-07-03 18:00:430.00 0.00 1.25%
2025-07-07
HWKN 2025-07-07 05:00:50152.39 117.52 1.25%
HWKN 2025-07-07 07:00:42157.00 150.19 1.25%
HWKN 2025-07-07 08:00:45157.00 150.94 1.25%
HWKN 2025-07-07 09:00:51157.00 117.52 1.25%
HWKN 2025-07-07 10:00:50154.57 153.60 1.37%
HWKN 2025-07-07 11:00:51153.37 152.63 0.56%
HWKN 2025-07-07 12:00:43153.87 153.53 0.94%
HWKN 2025-07-07 13:00:37154.12 153.41 0.95%
HWKN 2025-07-07 14:00:44153.78 153.05 0.86%
HWKN 2025-07-07 15:00:35154.19 153.94 1.04%
HWKN 2025-07-07 16:00:43153.47 153.27 0.54%
HWKN 2025-07-07 17:00:45156.54 150.52 1.67%
HWKN 2025-07-07 18:00:46157.00 146.22 1.67%
HWKN 2025-07-07 21:00:380.00 0.00 1.67%
2025-07-08
HWKN 2025-07-08 05:00:48157.00 148.00 1.67%
HWKN 2025-07-08 09:00:41157.00 152.00 1.67%
HWKN 2025-07-08 10:00:41153.67 153.06 0.05%
HWKN 2025-07-08 11:00:39152.25 151.91 -0.94%
HWKN 2025-07-08 12:00:41151.18 150.60 -1.55%
HWKN 2025-07-08 13:00:41151.84 151.28 -1.21%
HWKN 2025-07-08 14:00:42152.21 151.94 -0.90%
HWKN 2025-07-08 15:00:43152.65 152.34 -0.70%
HWKN 2025-07-08 16:00:46152.84 152.40 -0.57%
HWKN 2025-07-08 17:00:48155.52 150.00 -0.65%
HWKN 2025-07-08 18:00:49157.00 150.00 -0.65%
HWKN 2025-07-08 21:00:440.00 0.00 -0.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.