HWCC 1970-01-01 03:00:003.00 2.45 -2.51%
HWCC 2020-11-12 15:01:08199999.99 2.45 -2.51%
HWCC 2020-11-12 16:01:083.00 2.50 -2.51%
HWCC 2020-11-12 17:01:112.85 2.69 0.00%
HWCC 2020-11-12 18:01:092.85 2.69 0.00%
HWCC 2020-11-12 19:01:082.90 2.62 0.00%
HWCC 2020-11-12 20:01:082.83 2.74 0.74%
HWCC 2020-11-12 21:01:082.75 2.66 -0.74%
HWCC 2020-11-12 22:01:092.70 2.66 -0.74%
HWCC 2020-11-12 23:01:083.00 2.50 -2.94%
HWCC 2020-11-13 01:06:093.00 2.45 -2.94%
HWCC 2020-11-13 02:01:083.00 2.45 -2.94%
HWCC 2020-11-13 03:01:083.00 2.45 -2.94%
HWCC 2020-11-13 04:01:083.00 2.45 -2.94%
HWCC 2020-11-13 05:01:083.00 2.45 -2.94%
HWCC 2020-11-13 06:01:093.00 2.45 -2.94%
HWCC 2020-11-13 07:01:083.00 2.45 -2.94%
HWCC 2020-11-13 08:01:093.00 2.45 -2.94%
HWCC 2020-11-13 09:01:093.00 2.45 -2.94%
HWCC 2020-11-13 10:01:093.00 2.45 -2.94%
HWCC 2020-11-13 11:01:073.00 2.45 -2.94%
HWCC 2020-11-13 12:01:093.00 2.45 -2.94%
HWCC 2020-11-13 13:01:093.00 2.45 -2.94%
HWCC 2020-11-13 14:01:083.00 2.45 -2.94%
HWCC 2020-11-13 15:01:09199999.99 0.01 -2.94%
HWCC 2020-11-13 16:01:083.63 2.33 -2.94%
HWCC 2020-11-13 17:01:192.71 2.62 5.30%
HWCC 2020-11-13 18:01:102.80 2.66 4.17%
HWCC 2020-11-13 19:01:082.80 2.69 6.06%
HWCC 2020-11-13 20:01:082.79 2.71 4.92%
HWCC 2020-11-13 21:01:092.79 2.69 3.41%
HWCC 2020-11-13 22:01:102.79 2.70 5.30%
HWCC 2020-11-13 23:01:092.79 2.66 4.17%
HWCC 2020-11-14 01:05:362.79 2.66 4.17%
HWCC 2020-11-14 02:01:082.79 2.66 4.17%
HWCC 2020-11-14 03:01:082.79 2.66 4.17%
HWCC 2020-11-14 04:01:082.79 2.66 4.17%
HWCC 2020-11-14 05:01:092.79 2.66 4.17%
HWCC 2020-11-14 06:01:092.79 2.66 4.17%
HWCC 2020-11-14 07:01:082.79 2.66 4.17%
HWCC 2020-11-14 08:01:082.79 2.66 4.17%
HWCC 2020-11-14 09:01:082.79 2.66 4.17%
HWCC 2020-11-14 10:01:082.79 2.66 4.17%
HWCC 2020-11-14 11:01:092.79 2.66 4.17%
HWCC 2020-11-14 12:01:082.79 2.66 4.17%
HWCC 2020-11-14 13:01:092.79 2.66 4.17%
HWCC 2020-11-14 14:01:082.79 2.66 4.17%
HWCC 2020-11-14 15:01:082.79 2.66 4.17%
HWCC 2020-11-14 16:01:092.79 2.66 4.17%
HWCC 2020-11-14 17:01:082.79 2.66 4.17%
HWCC 2020-11-14 18:01:082.79 2.66 4.17%
HWCC 2020-11-14 19:01:082.79 2.66 4.17%
HWCC 2020-11-14 20:01:082.79 2.66 4.17%
HWCC 2020-11-14 21:01:082.79 2.66 4.17%
HWCC 2020-11-14 22:01:082.79 2.66 4.17%
HWCC 2020-11-14 23:01:082.79 2.66 4.17%
HWCC 2020-11-15 01:07:512.79 2.66 4.17%
HWCC 2020-11-15 02:01:082.79 2.66 4.17%
HWCC 2020-11-15 03:01:082.79 2.66 4.17%
HWCC 2020-11-15 04:01:082.79 2.66 4.17%
HWCC 2020-11-15 05:01:072.79 2.66 4.17%
HWCC 2020-11-15 06:01:082.79 2.66 4.17%
HWCC 2020-11-15 07:01:082.79 2.66 4.17%
HWCC 2020-11-15 08:01:092.79 2.66 4.17%
HWCC 2020-11-15 09:01:082.79 2.66 4.17%
HWCC 2020-11-15 10:01:082.79 2.66 4.17%
HWCC 2020-11-15 11:01:092.79 2.66 4.17%
HWCC 2020-11-15 12:01:092.79 2.66 4.17%
HWCC 2020-11-15 13:01:092.79 2.66 4.17%
HWCC 2020-11-15 14:01:082.79 2.66 4.17%
HWCC 2020-11-15 15:01:082.79 2.66 4.17%
HWCC 2020-11-15 16:01:092.79 2.66 4.17%
HWCC 2020-11-15 17:01:082.79 2.66 4.17%
HWCC 2020-11-15 18:01:092.79 2.66 4.17%
HWCC 2020-11-15 19:01:092.79 2.66 4.17%
HWCC 2020-11-15 20:01:102.79 2.66 4.17%
HWCC 2020-11-15 21:01:092.79 2.66 4.17%
HWCC 2020-11-15 22:01:092.79 2.66 4.17%
HWCC 2020-11-15 23:01:152.79 2.66 4.17%
HWCC 2020-11-16 01:06:302.79 2.66 4.17%
HWCC 2020-11-16 02:01:082.79 2.66 4.17%
HWCC 2020-11-16 03:01:072.79 2.66 4.17%
HWCC 2020-11-16 04:01:082.79 2.66 4.17%
HWCC 2020-11-16 05:01:082.79 2.66 4.17%
HWCC 2020-11-16 06:01:082.79 2.66 4.17%
HWCC 2020-11-16 07:01:092.79 2.66 4.17%
HWCC 2020-11-16 08:01:082.79 2.66 4.17%
HWCC 2020-11-16 09:01:082.79 2.66 4.17%
HWCC 2020-11-16 10:01:082.79 2.66 4.17%
HWCC 2020-11-16 11:01:092.79 2.66 4.17%
HWCC 2020-11-16 12:01:092.79 2.66 4.17%
HWCC 2020-11-16 13:01:082.79 2.66 4.17%
HWCC 2020-11-16 14:01:092.79 2.66 4.17%
HWCC 2020-11-16 15:01:09199999.99 0.01 4.17%
HWCC 2020-11-16 16:01:123.63 2.62 4.17%
HWCC 2020-11-16 17:01:142.80 2.75 0.00%
HWCC 2020-11-16 18:01:102.80 2.75 1.82%
HWCC 2020-11-16 19:01:092.84 2.77 1.82%
HWCC 2020-11-16 20:01:092.87 2.81 2.18%
HWCC 2020-11-16 21:01:102.85 2.81 2.91%
HWCC 2020-11-16 22:01:102.85 2.83 2.91%
HWCC 2020-11-16 23:01:092.93 2.89 5.09%
HWCC 2020-11-17 01:04:583.00 2.10 5.09%
HWCC 2020-11-17 02:01:083.00 2.10 5.09%
HWCC 2020-11-17 03:01:093.00 2.10 5.09%
HWCC 2020-11-17 04:01:083.00 2.10 5.09%
HWCC 2020-11-17 05:01:083.00 2.10 5.09%
HWCC 2020-11-17 06:01:093.00 2.10 5.09%
HWCC 2020-11-17 07:01:093.00 2.10 5.09%
HWCC 2020-11-17 08:01:093.00 2.10 5.09%
HWCC 2020-11-17 09:01:103.00 2.10 5.09%
HWCC 2020-11-17 10:01:093.00 2.10 5.09%
HWCC 2020-11-17 11:01:083.00 2.10 5.09%
HWCC 2020-11-17 12:01:103.00 2.10 5.09%
HWCC 2020-11-17 13:01:103.00 2.10 5.09%
HWCC 2020-11-17 14:01:093.00 2.10 5.09%
HWCC 2020-11-17 15:01:10199999.99 0.01 5.09%
HWCC 2020-11-17 16:01:103.00 2.75 5.09%
HWCC 2020-11-17 17:02:222.93 2.75 1.04%
HWCC 2020-11-17 18:01:092.93 2.77 -1.04%
HWCC 2020-11-17 19:01:102.93 2.85 -1.38%
HWCC 2020-11-17 20:01:082.87 2.81 -1.38%
HWCC 2020-11-17 21:01:092.93 2.87 -0.69%
HWCC 2020-11-17 22:01:092.87 2.85 -0.69%
HWCC 2020-11-17 23:01:092.90 2.85 -1.04%
HWCC 2020-11-18 01:04:263.00 2.04 0.00%
HWCC 2020-11-18 02:02:043.00 2.04 0.00%
HWCC 2020-11-18 03:01:083.00 2.04 0.00%
HWCC 2020-11-18 04:01:083.00 2.04 0.00%
HWCC 2020-11-18 05:01:093.00 2.04 0.00%
HWCC 2020-11-18 06:01:083.00 2.04 0.00%
HWCC 2020-11-18 07:01:103.00 2.04 0.00%
HWCC 2020-11-18 08:01:093.00 2.04 0.00%
HWCC 2020-11-18 09:01:083.00 2.04 0.00%
HWCC 2020-11-18 10:01:093.00 2.04 0.00%
HWCC 2020-11-18 11:01:093.00 2.04 0.00%
HWCC 2020-11-18 12:01:093.00 2.04 0.00%
HWCC 2020-11-18 13:01:103.00 2.04 0.00%
HWCC 2020-11-18 14:01:093.00 2.04 0.00%
HWCC 2020-11-18 15:01:10199999.99 0.01 0.00%
HWCC 2020-11-18 16:01:113.00 2.50 0.00%
HWCC 2020-11-18 17:02:032.95 2.78 0.00%
HWCC 2020-11-18 18:01:112.95 2.91 0.69%
HWCC 2020-11-18 19:01:092.86 2.81 -1.04%
HWCC 2020-11-18 20:01:092.86 2.84 -1.04%
HWCC 2020-11-18 21:01:092.86 2.83 -1.73%
HWCC 2020-11-18 22:01:102.80 2.75 -4.84%
HWCC 2020-11-18 23:01:092.80 2.73 -5.54%
HWCC 2020-11-19 01:04:303.00 2.01 -3.11%
HWCC 2020-11-19 02:01:083.00 2.01 -3.11%
HWCC 2020-11-19 03:01:092.92 2.85 -3.11%
HWCC 2020-11-19 04:01:092.86 2.80 -3.11%
HWCC 2020-11-19 05:01:092.86 2.81 -3.11%
HWCC 2020-11-19 06:01:092.86 2.83 -3.11%
HWCC 2020-11-19 07:01:102.86 2.84 -3.11%
HWCC 2020-11-19 08:01:082.84 2.81 -3.11%
HWCC 2020-11-19 09:01:092.80 2.75 -3.11%
HWCC 2020-11-19 10:01:092.80 2.75 -3.11%
HWCC 2020-11-19 11:01:102.80 2.75 -3.11%
HWCC 2020-11-19 12:01:102.80 2.75 -3.11%
HWCC 2020-11-19 13:01:082.80 2.75 -3.11%
HWCC 2020-11-19 14:01:102.80 2.75 -3.11%
HWCC 2020-11-19 15:01:10199999.99 0.01 -3.11%
HWCC 2020-11-19 16:01:093.00 2.50 -3.11%
HWCC 2020-11-19 17:01:572.88 2.77 1.07%
HWCC 2020-11-19 18:01:112.83 2.77 1.79%
HWCC 2020-11-19 19:01:232.80 2.73 0.00%
HWCC 2020-11-19 20:01:092.77 2.73 -1.07%
HWCC 2020-11-19 21:01:092.77 2.73 -1.07%
HWCC 2020-11-19 22:01:092.69 2.67 -3.93%
HWCC 2020-11-19 23:01:092.73 2.70 -3.21%
HWCC 2020-11-20 01:05:032.80 2.70 -3.53%
HWCC 2020-11-20 02:01:092.80 2.70 -3.53%
HWCC 2020-11-20 03:01:092.80 2.70 -3.53%
HWCC 2020-11-20 04:01:082.80 2.70 -3.53%
HWCC 2020-11-20 05:01:082.80 2.70 -3.53%
HWCC 2020-11-20 06:01:082.80 2.70 -3.53%
HWCC 2020-11-20 07:01:082.80 2.70 -3.53%
HWCC 2020-11-20 08:01:092.80 2.70 -3.53%
HWCC 2020-11-20 09:01:102.80 2.70 -3.53%
HWCC 2020-11-20 10:01:102.80 2.70 -3.53%
HWCC 2020-11-20 11:01:082.80 2.70 -3.53%
HWCC 2020-11-20 12:01:092.80 2.70 -3.53%
HWCC 2020-11-20 13:01:112.80 2.70 -3.53%
HWCC 2020-11-20 14:01:092.80 2.70 -3.53%
HWCC 2020-11-20 15:01:10199999.99 0.01 -3.53%
HWCC 2020-11-20 16:01:103.00 2.53 -3.53%
HWCC 2020-11-20 17:01:222.81 2.73 1.10%
HWCC 2020-11-20 18:01:102.78 2.73 1.10%
HWCC 2020-11-20 19:01:102.70 2.66 -2.56%
HWCC 2020-11-20 20:01:082.65 2.64 -3.30%
HWCC 2020-11-20 21:01:102.65 2.61 -3.66%
HWCC 2020-11-20 22:01:102.65 2.63 -2.93%
HWCC 2020-11-20 23:01:082.60 2.58 -5.49%
HWCC 2020-11-21 01:04:392.72 2.57 -5.80%
HWCC 2020-11-21 02:01:082.72 2.57 -5.80%
HWCC 2020-11-21 03:01:082.72 2.51 -5.80%
HWCC 2020-11-21 04:01:092.72 2.51 -5.80%
HWCC 2020-11-21 05:01:082.72 2.51 -5.80%
HWCC 2020-11-21 06:01:082.72 2.51 -5.80%
HWCC 2020-11-21 07:01:092.72 2.51 -5.80%
HWCC 2020-11-21 08:01:092.72 2.51 -5.80%
HWCC 2020-11-21 09:01:072.72 2.51 -5.80%
HWCC 2020-11-21 10:01:102.72 2.51 -5.80%
HWCC 2020-11-21 11:01:092.72 2.51 -5.80%
HWCC 2020-11-21 12:01:092.72 2.51 -5.80%
HWCC 2020-11-21 13:01:092.72 2.51 -5.80%
HWCC 2020-11-21 14:01:092.72 2.51 -5.80%
HWCC 2020-11-21 15:01:092.72 2.51 -5.80%
HWCC 2020-11-21 16:01:092.72 2.51 -5.80%
HWCC 2020-11-21 17:01:082.72 2.51 -5.80%
HWCC 2020-11-21 18:01:092.72 2.51 -5.80%
HWCC 2020-11-21 19:01:092.72 2.51 -5.80%
HWCC 2020-11-21 20:01:102.72 2.51 -5.80%
HWCC 2020-11-21 21:01:102.72 2.51 -5.80%
HWCC 2020-11-21 22:01:092.72 2.51 -5.80%
HWCC 2020-11-21 23:01:082.72 2.51 -5.80%
HWCC 2020-11-22 01:06:202.72 2.51 -5.80%
HWCC 2020-11-22 02:01:082.72 2.51 -5.80%
HWCC 2020-11-22 03:01:072.72 2.51 -5.80%
HWCC 2020-11-22 04:01:082.72 2.51 -5.80%
HWCC 2020-11-22 05:01:082.72 2.51 -5.80%
HWCC 2020-11-22 06:01:082.72 2.51 -5.80%
HWCC 2020-11-22 07:01:082.72 2.51 -5.80%
HWCC 2020-11-22 08:01:082.72 2.51 -5.80%
HWCC 2020-11-22 09:01:082.72 2.51 -5.80%
HWCC 2020-11-22 10:01:092.72 2.51 -5.80%
HWCC 2020-11-22 11:01:082.72 2.51 -5.80%
HWCC 2020-11-22 12:01:092.72 2.51 -5.80%
HWCC 2020-11-22 13:01:092.72 2.51 -5.80%
HWCC 2020-11-22 14:01:092.72 2.51 -5.80%
HWCC 2020-11-22 15:01:092.72 2.51 -5.80%
HWCC 2020-11-22 16:01:092.72 2.51 -5.80%
HWCC 2020-11-22 17:01:092.72 2.51 -5.80%
HWCC 2020-11-22 18:01:092.72 2.51 -5.80%
HWCC 2020-11-22 19:01:122.72 2.51 -5.80%
HWCC 2020-11-22 20:01:092.72 2.51 -5.80%
HWCC 2020-11-22 21:01:092.72 2.51 -5.80%
HWCC 2020-11-22 22:01:082.72 2.51 -5.80%
HWCC 2020-11-22 23:01:132.72 2.51 -5.80%
HWCC 2020-11-23 01:05:342.72 2.51 -5.80%
HWCC 2020-11-23 02:01:082.72 2.51 -5.80%
HWCC 2020-11-23 03:01:072.72 2.51 -5.80%
HWCC 2020-11-23 04:01:082.72 2.51 -5.80%
HWCC 2020-11-23 05:01:092.72 2.51 -5.80%
HWCC 2020-11-23 06:01:082.72 2.51 -5.80%
HWCC 2020-11-23 07:01:102.72 2.51 -5.80%
HWCC 2020-11-23 08:01:092.72 2.51 -5.80%
HWCC 2020-11-23 09:01:092.72 2.51 -5.80%
HWCC 2020-11-23 10:01:102.72 2.51 -5.80%
HWCC 2020-11-23 11:01:092.72 2.51 -5.80%
HWCC 2020-11-23 12:01:112.72 2.51 -5.80%
HWCC 2020-11-23 13:01:092.72 2.51 -5.80%
HWCC 2020-11-23 14:01:092.72 2.51 -5.80%
HWCC 2020-11-23 15:01:11199999.99 0.01 -5.80%
HWCC 2020-11-23 16:01:103.00 2.50 -5.80%
HWCC 2020-11-23 17:01:152.60 2.57 -1.15%
HWCC 2020-11-23 18:01:122.59 2.57 -1.15%
HWCC 2020-11-23 19:01:112.60 2.57 -0.77%
HWCC 2020-11-23 20:01:092.60 2.58 -0.77%
HWCC 2020-11-23 21:01:092.60 2.59 -0.77%
HWCC 2020-11-23 22:01:092.56 2.55 -1.54%
HWCC 2020-11-23 23:01:092.55 2.54 -2.69%
HWCC 2020-11-24 01:04:412.80 2.50 -0.78%
HWCC 2020-11-24 02:01:092.80 2.50 -0.78%
HWCC 2020-11-24 03:01:092.80 2.45 -0.78%
HWCC 2020-11-24 04:01:092.80 2.45 -0.78%
HWCC 2020-11-24 05:01:102.80 2.45 -0.78%
HWCC 2020-11-24 06:01:082.80 2.45 -0.78%
HWCC 2020-11-24 07:01:102.80 2.45 -0.78%
HWCC 2020-11-24 08:01:082.80 2.45 -0.78%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83