investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HWBK: Hawthorn Bancshares, Inc. - Common Stock





Clear duplicates of prices



2025-06-13
HWBK 2025-06-13 12:01:4928.59 28.15 1.56%
HWBK 2025-06-13 13:01:2328.64 28.30 1.70%
HWBK 2025-06-13 14:01:5428.99 28.72 2.77%
HWBK 2025-06-13 15:01:2428.99 28.57 1.60%
HWBK 2025-06-13 16:01:560.00 0.00 0.76%
HWBK 2025-06-13 17:01:2045.72 11.53 0.78%
HWBK 2025-06-13 20:01:550.00 0.00 0.78%
2025-06-16
HWBK 2025-06-16 05:01:2445.69 11.49 0.78%
HWBK 2025-06-16 08:01:5245.69 11.43 0.78%
HWBK 2025-06-16 09:01:2445.69 28.50 0.78%
HWBK 2025-06-16 10:01:5829.49 28.65 0.71%
HWBK 2025-06-16 11:01:2128.98 28.60 0.96%
HWBK 2025-06-16 12:01:5128.78 28.59 0.18%
HWBK 2025-06-16 13:01:2328.67 28.56 0.04%
HWBK 2025-06-16 14:01:5328.65 28.55 0.04%
HWBK 2025-06-16 15:01:2128.61 28.56 0.04%
HWBK 2025-06-16 16:01:510.00 15.05 -1.53%
HWBK 2025-06-16 17:01:1845.36 11.34 -1.51%
HWBK 2025-06-16 20:01:470.00 0.00 -1.51%
2025-06-17
HWBK 2025-06-17 05:01:5044.99 11.25 -1.51%
HWBK 2025-06-17 09:01:1644.99 27.75 -1.51%
HWBK 2025-06-17 10:01:5128.60 28.30 1.02%
HWBK 2025-06-17 11:01:1828.45 28.30 0.63%
HWBK 2025-06-17 12:01:5328.44 28.30 0.63%
HWBK 2025-06-17 13:01:2228.88 28.47 1.96%
HWBK 2025-06-17 14:01:5128.58 28.35 1.02%
HWBK 2025-06-17 15:01:2528.51 28.46 1.96%
HWBK 2025-06-17 16:01:4928.96 27.85 1.02%
HWBK 2025-06-17 17:01:1828.96 27.85 1.03%
HWBK 2025-06-17 18:01:5040.49 16.53 1.03%
HWBK 2025-06-17 20:01:520.00 0.00 1.03%
2025-06-18
HWBK 2025-06-18 05:01:2745.44 11.36 1.03%
HWBK 2025-06-18 09:01:2536.71 28.25 1.03%
HWBK 2025-06-18 10:01:5228.99 28.55 1.21%
HWBK 2025-06-18 11:01:2728.98 28.57 2.10%
HWBK 2025-06-18 12:01:4828.75 28.57 0.64%
HWBK 2025-06-18 13:01:2028.79 28.59 1.39%
HWBK 2025-06-18 14:01:5328.99 28.72 1.88%
HWBK 2025-06-18 15:01:2729.05 28.72 1.24%
HWBK 2025-06-18 16:01:5828.77 0.00 0.60%
HWBK 2025-06-18 17:01:2240.70 16.61 0.60%
HWBK 2025-06-18 20:01:540.00 0.00 0.60%
2025-06-20
HWBK 2025-06-20 05:01:1545.69 11.43 0.60%
HWBK 2025-06-20 09:01:1745.69 28.50 0.60%
HWBK 2025-06-20 10:01:5329.49 28.56 0.18%
HWBK 2025-06-20 11:01:2129.13 28.57 0.07%
HWBK 2025-06-20 12:01:4928.66 28.56 0.07%
HWBK 2025-06-20 13:01:1828.67 28.56 0.25%
HWBK 2025-06-20 14:01:5429.00 28.77 0.95%
HWBK 2025-06-20 15:01:1928.80 28.56 0.53%
HWBK 2025-06-20 16:09:450.00 0.00 0.85%
HWBK 2025-06-20 17:08:5632.88 22.08 0.84%
HWBK 2025-06-20 20:01:480.00 0.00 0.84%
2025-06-23
HWBK 2025-06-23 05:01:1846.06 11.52 0.84%
HWBK 2025-06-23 09:06:1046.06 20.53 0.84%
HWBK 2025-06-23 10:03:3128.99 28.56 -0.81%
HWBK 2025-06-23 11:01:4128.95 28.56 -0.77%
HWBK 2025-06-23 12:01:3328.63 28.50 -0.98%
HWBK 2025-06-23 13:01:4128.16 28.10 -2.38%
HWBK 2025-06-23 14:01:3828.60 28.25 -1.86%
HWBK 2025-06-23 15:01:3828.39 28.26 -1.82%
HWBK 2025-06-23 16:01:3728.49 27.80 -1.51%
HWBK 2025-06-23 17:01:3828.91 27.80 -1.49%
HWBK 2025-06-23 17:04:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/730263/000117184325004038/0001171843-25-004038-index.htm
8-K - THOR INDUSTRIES INC (0000730263) (Filer)
HWBK 2025-06-23 18:01:3444.99 11.36 -1.49%
HWBK 2025-06-23 20:01:320.00 0.00 -1.49%
2025-06-24
HWBK 2025-06-24 05:01:2845.36 11.40 -1.49%
HWBK 2025-06-24 08:01:4745.36 11.34 -1.49%
HWBK 2025-06-24 09:01:2837.00 28.35 -1.49%
HWBK 2025-06-24 10:01:4628.95 28.56 0.69%
HWBK 2025-06-24 11:01:3028.36 28.21 -0.45%
HWBK 2025-06-24 12:01:4728.33 28.26 -0.17%
HWBK 2025-06-24 13:01:3828.41 28.31 0.21%
HWBK 2025-06-24 14:01:4728.55 28.40 0.21%
HWBK 2025-06-24 15:01:2928.17 28.00 -1.22%
HWBK 2025-06-24 16:01:510.00 0.00 -1.15%
HWBK 2025-06-24 17:01:3339.81 16.27 -1.16%
HWBK 2025-06-24 18:01:4839.81 16.62 -1.16%
HWBK 2025-06-24 20:01:410.00 0.00 -1.16%
2025-06-25
HWBK 2025-06-25 05:01:3144.83 11.21 -1.16%
HWBK 2025-06-25 09:01:3244.83 27.80 -1.16%
HWBK 2025-06-25 10:01:5128.73 28.01 0.63%
HWBK 2025-06-25 11:01:3327.98 27.90 -0.39%
HWBK 2025-06-25 12:01:5027.80 27.75 -0.92%
HWBK 2025-06-25 13:01:3228.00 27.88 -0.56%
HWBK 2025-06-25 14:01:4927.85 27.80 -0.71%
HWBK 2025-06-25 15:01:2927.59 27.50 -1.52%
HWBK 2025-06-25 16:01:460.00 0.00 -3.14%
HWBK 2025-06-25 17:01:3143.97 11.12 -3.18%
HWBK 2025-06-25 20:01:430.00 0.00 -3.18%
2025-06-26
HWBK 2025-06-26 05:01:2843.40 10.86 -3.18%
HWBK 2025-06-26 09:01:2835.07 27.10 -3.18%
HWBK 2025-06-26 10:01:4728.49 27.10 1.21%
HWBK 2025-06-26 11:01:2328.31 27.10 1.21%
HWBK 2025-06-26 12:01:4827.35 27.10 0.57%
HWBK 2025-06-26 13:01:2927.82 27.50 2.07%
HWBK 2025-06-26 14:01:4627.61 27.31 1.36%
HWBK 2025-06-26 15:01:2927.54 27.42 1.32%
HWBK 2025-06-26 16:01:4427.53 0.00 1.36%
HWBK 2025-06-26 17:01:2739.12 15.98 1.40%
HWBK 2025-06-26 18:01:5435.80 19.28 1.40%
HWBK 2025-06-26 20:01:480.00 0.00 1.40%
2025-06-27
HWBK 2025-06-27 05:00:4344.00 11.06 1.40%
HWBK 2025-06-27 07:00:3944.00 11.00 1.40%
HWBK 2025-06-27 09:00:3835.54 27.50 1.40%
HWBK 2025-06-27 10:00:4528.37 27.60 1.73%
HWBK 2025-06-27 11:00:3828.02 27.62 1.22%
HWBK 2025-06-27 12:00:4428.08 27.87 2.14%
HWBK 2025-06-27 13:00:3727.65 27.43 0.15%
HWBK 2025-06-27 14:00:4327.51 27.26 -0.85%
HWBK 2025-06-27 15:00:4927.51 27.27 -0.33%
HWBK 2025-06-27 16:00:4227.51 27.31 -0.52%
HWBK 2025-06-27 17:00:3635.74 19.28 0.15%
HWBK 2025-06-27 21:00:360.00 0.00 0.15%
2025-06-30
HWBK 2025-06-30 05:00:4143.78 11.02 0.15%
HWBK 2025-06-30 06:00:4144.06 11.02 0.15%
HWBK 2025-06-30 09:00:4235.78 27.50 0.15%
HWBK 2025-06-30 10:00:4228.39 28.09 2.40%
HWBK 2025-06-30 11:00:3829.41 29.34 6.62%
HWBK 2025-06-30 12:00:4029.38 29.26 6.69%
HWBK 2025-06-30 13:00:4029.40 29.14 6.69%
HWBK 2025-06-30 14:00:4928.92 28.81 5.02%
HWBK 2025-06-30 15:00:3929.09 28.96 5.56%
HWBK 2025-06-30 16:00:4829.14 29.02 5.78%
HWBK 2025-06-30 17:00:4229.18 27.06 5.85%
HWBK 2025-06-30 21:00:350.00 0.00 5.85%
2025-07-01
HWBK 2025-07-01 05:00:4130.30 25.64 5.85%
HWBK 2025-07-01 08:00:4546.62 11.66 5.85%
HWBK 2025-07-01 09:00:4046.62 28.55 5.85%
HWBK 2025-07-01 10:00:3929.19 28.80 0.15%
HWBK 2025-07-01 11:00:4029.67 29.35 1.78%
HWBK 2025-07-01 12:00:4029.76 29.46 1.56%
HWBK 2025-07-01 13:00:4130.23 29.96 3.45%
HWBK 2025-07-01 14:00:5130.15 29.93 3.59%
HWBK 2025-07-01 15:00:4229.60 29.34 1.31%
HWBK 2025-07-01 16:00:4229.41 29.37 0.87%
HWBK 2025-07-01 17:00:4338.26 20.61 0.93%
HWBK 2025-07-01 21:00:370.00 0.00 0.93%
2025-07-02
HWBK 2025-07-02 05:00:4233.28 26.33 0.93%
HWBK 2025-07-02 06:00:4432.90 26.33 0.93%
HWBK 2025-07-02 07:00:3733.28 26.33 0.93%
HWBK 2025-07-02 08:00:4547.04 11.76 0.93%
HWBK 2025-07-02 09:00:4139.03 28.56 0.93%
HWBK 2025-07-02 10:00:4429.47 28.56 -1.92%
HWBK 2025-07-02 11:00:3729.46 28.85 -1.10%
HWBK 2025-07-02 12:00:4129.99 29.01 1.00%
HWBK 2025-07-02 13:00:4129.94 29.20 0.48%
HWBK 2025-07-02 14:00:4929.48 29.03 -0.69%
HWBK 2025-07-02 15:00:3829.69 29.39 0.31%
HWBK 2025-07-02 16:00:4329.70 29.52 0.51%
HWBK 2025-07-02 17:00:4634.13 11.76 0.92%
HWBK 2025-07-02 21:00:500.00 0.00 0.92%
2025-07-03
HWBK 2025-07-03 05:00:4333.60 26.10 0.92%
HWBK 2025-07-03 08:00:5247.45 11.87 0.92%
HWBK 2025-07-03 09:00:4538.33 28.56 0.92%
HWBK 2025-07-03 10:00:4529.99 29.26 0.75%
HWBK 2025-07-03 11:00:4430.49 30.00 2.01%
HWBK 2025-07-03 12:00:4430.47 30.07 1.60%
HWBK 2025-07-03 13:00:4030.30 30.03 1.77%
HWBK 2025-07-03 14:00:4030.34 27.00 1.69%
HWBK 2025-07-03 15:00:4130.34 0.00 1.69%
HWBK 2025-07-03 17:00:4230.34 26.31 1.69%
HWBK 2025-07-03 18:00:430.00 0.00 1.69%
2025-07-07
HWBK 2025-07-07 05:00:5033.92 26.37 1.69%
HWBK 2025-07-07 08:00:4547.78 12.07 1.69%
HWBK 2025-07-07 09:00:5130.96 29.16 1.69%
HWBK 2025-07-07 10:00:4930.49 29.76 1.11%
HWBK 2025-07-07 11:00:5130.26 29.76 -1.01%
HWBK 2025-07-07 12:00:4330.21 29.84 -0.54%
HWBK 2025-07-07 13:00:3729.89 29.66 -1.62%
HWBK 2025-07-07 14:00:4430.05 29.87 -0.57%
HWBK 2025-07-07 15:00:3529.96 29.76 -1.15%
HWBK 2025-07-07 16:00:4330.07 29.98 -0.27%
HWBK 2025-07-07 17:00:4530.59 29.42 0.73%
HWBK 2025-07-07 18:00:4634.24 27.29 0.73%
HWBK 2025-07-07 21:00:380.00 0.00 0.73%
2025-07-08
HWBK 2025-07-08 05:00:4833.67 26.86 0.73%
HWBK 2025-07-08 07:00:3630.50 29.60 0.73%
HWBK 2025-07-08 10:00:4130.25 29.51 0.53%
HWBK 2025-07-08 11:00:3930.49 29.90 -0.10%
HWBK 2025-07-08 12:00:4130.11 30.01 0.30%
HWBK 2025-07-08 13:00:4130.49 30.01 0.60%
HWBK 2025-07-08 14:00:4230.18 29.96 0.13%
HWBK 2025-07-08 15:00:4329.94 29.70 -0.27%
HWBK 2025-07-08 16:00:4629.70 29.63 -1.16%
HWBK 2025-07-08 17:00:4830.22 29.06 -1.23%
HWBK 2025-07-08 18:00:4942.42 17.28 -1.23%
HWBK 2025-07-08 21:00:440.00 0.00 -1.23%
2025-07-09
HWBK 2025-07-09 05:00:4232.95 26.54 -1.23%
HWBK 2025-07-09 06:00:4832.98 26.54 -1.23%
HWBK 2025-07-09 08:00:4547.40 11.86 -1.23%
HWBK 2025-07-09 09:00:4138.28 20.37 -1.23%
HWBK 2025-07-09 10:00:4430.45 29.51 1.87%
HWBK 2025-07-09 11:00:4129.81 29.15 0.53%
HWBK 2025-07-09 12:00:4429.69 29.15 0.20%
HWBK 2025-07-09 13:00:4129.69 29.15 0.07%
HWBK 2025-07-09 14:00:4529.99 29.32 -0.43%
HWBK 2025-07-09 15:00:3929.70 29.42 0.20%
HWBK 2025-07-09 16:00:4829.69 29.46 -0.13%
HWBK 2025-07-09 17:00:4347.04 11.82 -0.17%
HWBK 2025-07-09 18:00:4341.79 17.16 -0.17%
HWBK 2025-07-09 21:00:410.00 0.00 -0.17%
2025-07-10
HWBK 2025-07-10 05:00:5133.16 26.04 -0.17%
HWBK 2025-07-10 06:00:4732.92 26.04 -0.17%
HWBK 2025-07-10 08:00:4747.31 11.83 -0.17%
HWBK 2025-07-10 09:00:4638.18 28.56 -0.17%
HWBK 2025-07-10 10:00:4529.99 29.35 -0.54%
HWBK 2025-07-10 11:00:4229.85 29.35 -0.03%
HWBK 2025-07-10 12:00:3929.85 29.60 0.98%
HWBK 2025-07-10 13:00:4130.24 29.78 0.98%
HWBK 2025-07-10 14:00:4530.07 29.55 0.20%
HWBK 2025-07-10 15:00:4230.12 29.23 -1.11%
HWBK 2025-07-10 16:00:4729.29 29.17 -1.25%
HWBK 2025-07-10 17:00:4633.73 11.88 -1.49%
HWBK 2025-07-10 21:00:420.00 0.00 -1.49%
2025-07-11
HWBK 2025-07-11 05:01:3032.43 25.96 -1.49%
HWBK 2025-07-11 06:01:5132.28 25.83 -1.49%
HWBK 2025-07-11 08:01:5646.60 11.66 -1.49%
HWBK 2025-07-11 09:01:2938.19 28.56 -1.49%
HWBK 2025-07-11 10:02:0429.96 29.03 0.00%
HWBK 2025-07-11 11:01:2228.96 28.56 -1.56%
HWBK 2025-07-11 12:01:5428.85 28.64 -1.12%
HWBK 2025-07-11 13:01:2828.85 28.60 -0.95%
HWBK 2025-07-11 14:01:5328.94 28.78 -0.88%
HWBK 2025-07-11 15:01:2229.19 29.07 -0.14%
HWBK 2025-07-11 16:01:5328.90 0.00 -0.74%
HWBK 2025-07-11 17:01:260.00 0.00 -0.76%
HWBK 2025-07-11 18:01:5432.56 25.44 -0.76%
HWBK 2025-07-11 20:01:590.00 0.00 -0.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.