HWBK 1970-01-01 03:00:0025.00 20.67 -9.83%
HWBK 2020-11-12 15:01:0825.00 20.67 -9.83%
HWBK 2020-11-12 16:01:0827.70 21.00 -9.83%
HWBK 2020-11-12 17:01:1122.19 21.23 -0.79%
HWBK 2020-11-12 18:01:0921.92 21.00 -1.99%
HWBK 2020-11-12 19:01:0821.91 21.01 -2.36%
HWBK 2020-11-12 20:01:0821.27 21.01 -2.91%
HWBK 2020-11-12 21:01:0820.77 20.17 -5.87%
HWBK 2020-11-12 22:01:0921.30 20.51 -4.76%
HWBK 2020-11-12 23:01:0821.30 20.60 -4.76%
HWBK 2020-11-13 01:06:0921.34 20.41 -3.19%
HWBK 2020-11-13 02:01:0821.34 20.41 -3.19%
HWBK 2020-11-13 03:01:0821.34 20.41 -3.19%
HWBK 2020-11-13 04:01:0821.34 20.41 -3.19%
HWBK 2020-11-13 05:01:0821.34 20.41 -3.19%
HWBK 2020-11-13 06:01:0921.34 20.41 -3.19%
HWBK 2020-11-13 07:01:0821.34 20.41 -3.19%
HWBK 2020-11-13 08:01:0921.34 20.41 -3.19%
HWBK 2020-11-13 09:01:0921.34 20.41 -3.19%
HWBK 2020-11-13 10:01:0921.34 20.41 -3.19%
HWBK 2020-11-13 11:01:0721.34 20.41 -3.19%
HWBK 2020-11-13 12:01:0921.34 20.41 -3.19%
HWBK 2020-11-13 13:01:0921.34 20.41 -3.19%
HWBK 2020-11-13 14:01:0821.34 20.41 -3.19%
HWBK 2020-11-13 15:01:0921.34 20.41 -3.19%
HWBK 2020-11-13 16:01:0826.38 14.83 -3.19%
HWBK 2020-11-13 17:01:1921.26 20.60 2.62%
HWBK 2020-11-13 18:01:1021.27 20.60 -0.05%
HWBK 2020-11-13 19:01:0821.29 20.39 0.73%
HWBK 2020-11-13 20:01:0821.03 20.39 1.65%
HWBK 2020-11-13 21:01:0921.06 20.42 -0.97%
HWBK 2020-11-13 22:01:1021.49 21.12 2.52%
HWBK 2020-11-13 23:01:0921.81 21.00 1.89%
HWBK 2020-11-14 01:05:3621.81 21.00 1.89%
HWBK 2020-11-14 02:01:0821.81 21.00 1.89%
HWBK 2020-11-14 03:01:0821.81 21.00 1.89%
HWBK 2020-11-14 04:01:0821.81 21.00 1.89%
HWBK 2020-11-14 05:01:0921.81 21.00 1.89%
HWBK 2020-11-14 06:01:0921.81 21.00 1.89%
HWBK 2020-11-14 07:01:0821.81 21.00 1.89%
HWBK 2020-11-14 08:01:0821.81 21.00 1.89%
HWBK 2020-11-14 09:01:0821.81 21.00 1.89%
HWBK 2020-11-14 10:01:0821.81 21.00 1.89%
HWBK 2020-11-14 11:01:0921.81 21.00 1.89%
HWBK 2020-11-14 12:01:0821.81 21.00 1.89%
HWBK 2020-11-14 13:01:0921.81 21.00 1.89%
HWBK 2020-11-14 14:01:0821.81 21.00 1.89%
HWBK 2020-11-14 15:01:0821.81 21.00 1.89%
HWBK 2020-11-14 16:01:0921.81 21.00 1.89%
HWBK 2020-11-14 17:01:0821.81 21.00 1.89%
HWBK 2020-11-14 18:01:0821.81 21.00 1.89%
HWBK 2020-11-14 19:01:0821.81 21.00 1.89%
HWBK 2020-11-14 20:01:0821.81 21.00 1.89%
HWBK 2020-11-14 21:01:0821.81 21.00 1.89%
HWBK 2020-11-14 22:01:0821.81 21.00 1.89%
HWBK 2020-11-14 23:01:0821.81 21.00 1.89%
HWBK 2020-11-15 01:07:5121.81 21.00 1.89%
HWBK 2020-11-15 02:01:0821.81 21.00 1.89%
HWBK 2020-11-15 03:01:0821.81 21.00 1.89%
HWBK 2020-11-15 04:01:0821.81 21.00 1.89%
HWBK 2020-11-15 05:01:0721.81 21.00 1.89%
HWBK 2020-11-15 06:01:0821.81 21.00 1.89%
HWBK 2020-11-15 07:01:0821.81 21.00 1.89%
HWBK 2020-11-15 08:01:0921.81 21.00 1.89%
HWBK 2020-11-15 09:01:0821.81 21.00 1.89%
HWBK 2020-11-15 10:01:0821.81 21.00 1.89%
HWBK 2020-11-15 11:01:0921.81 21.00 1.89%
HWBK 2020-11-15 12:01:0921.81 21.00 1.89%
HWBK 2020-11-15 13:01:0921.81 21.00 1.89%
HWBK 2020-11-15 14:01:0821.81 21.00 1.89%
HWBK 2020-11-15 15:01:0821.81 21.00 1.89%
HWBK 2020-11-15 16:01:0921.81 21.00 1.89%
HWBK 2020-11-15 17:01:0821.81 21.00 1.89%
HWBK 2020-11-15 18:01:0921.81 21.00 1.89%
HWBK 2020-11-15 19:01:0921.81 21.00 1.89%
HWBK 2020-11-15 20:01:1021.81 21.00 1.89%
HWBK 2020-11-15 21:01:0921.81 21.00 1.89%
HWBK 2020-11-15 22:01:0921.81 21.00 1.89%
HWBK 2020-11-15 23:01:1521.81 21.00 1.89%
HWBK 2020-11-16 01:06:3021.81 21.00 1.89%
HWBK 2020-11-16 02:01:0821.81 21.00 1.89%
HWBK 2020-11-16 03:01:0721.81 21.00 1.89%
HWBK 2020-11-16 04:01:0821.81 21.00 1.89%
HWBK 2020-11-16 05:01:0821.81 21.00 1.89%
HWBK 2020-11-16 06:01:0821.81 21.00 1.89%
HWBK 2020-11-16 07:01:0921.81 21.00 1.89%
HWBK 2020-11-16 08:01:0821.81 21.00 1.89%
HWBK 2020-11-16 09:01:0821.81 21.00 1.89%
HWBK 2020-11-16 10:01:0821.81 21.00 1.89%
HWBK 2020-11-16 11:01:0921.81 21.00 1.89%
HWBK 2020-11-16 12:01:0921.81 21.00 1.89%
HWBK 2020-11-16 13:01:0821.81 21.00 1.89%
HWBK 2020-11-16 14:01:0921.81 21.00 1.89%
HWBK 2020-11-16 15:01:0921.81 21.00 1.89%
HWBK 2020-11-16 16:01:1226.88 20.39 1.89%
HWBK 2020-11-16 17:01:1422.22 21.50 3.57%
HWBK 2020-11-16 18:01:1022.21 21.51 3.52%
HWBK 2020-11-16 19:01:0921.91 21.25 4.29%
HWBK 2020-11-16 20:01:0921.76 21.12 1.19%
HWBK 2020-11-16 21:01:1021.49 20.94 0.57%
HWBK 2020-11-16 22:01:1021.46 20.87 0.24%
HWBK 2020-11-16 23:01:0921.46 20.60 1.43%
HWBK 2020-11-17 01:04:5822.48 20.39 1.43%
HWBK 2020-11-17 02:01:0822.48 20.39 1.43%
HWBK 2020-11-17 03:01:0922.48 20.39 1.43%
HWBK 2020-11-17 04:01:0822.48 20.39 1.43%
HWBK 2020-11-17 05:01:0822.48 20.39 1.43%
HWBK 2020-11-17 06:01:0922.48 20.39 1.43%
HWBK 2020-11-17 07:01:0922.48 20.39 1.43%
HWBK 2020-11-17 08:01:0922.48 20.39 1.43%
HWBK 2020-11-17 09:01:1022.48 20.39 1.43%
HWBK 2020-11-17 10:01:0922.48 20.39 1.43%
HWBK 2020-11-17 11:01:0822.48 20.39 1.43%
HWBK 2020-11-17 12:01:1022.48 20.39 1.43%
HWBK 2020-11-17 13:01:1022.48 20.39 1.43%
HWBK 2020-11-17 14:01:0922.48 20.39 1.43%
HWBK 2020-11-17 15:01:1022.48 20.39 1.43%
HWBK 2020-11-17 16:01:1027.26 15.33 1.43%
HWBK 2020-11-17 17:02:2221.32 20.12 -2.58%
HWBK 2020-11-17 18:01:0921.32 20.12 -2.58%
HWBK 2020-11-17 19:01:1021.37 20.12 -0.89%
HWBK 2020-11-17 20:01:0821.37 20.12 0.14%
HWBK 2020-11-17 21:01:0921.48 20.12 -1.69%
HWBK 2020-11-17 22:01:0920.99 20.19 0.75%
HWBK 2020-11-17 23:01:0921.50 21.07 -0.61%
HWBK 2020-11-18 01:04:2622.37 20.39 -1.36%
HWBK 2020-11-18 02:02:0422.37 20.39 -1.36%
HWBK 2020-11-18 03:01:0822.37 20.39 -1.36%
HWBK 2020-11-18 04:01:0822.37 20.39 -1.36%
HWBK 2020-11-18 05:01:0922.37 20.39 -1.36%
HWBK 2020-11-18 06:01:0822.37 20.39 -1.36%
HWBK 2020-11-18 07:01:1022.37 20.39 -1.36%
HWBK 2020-11-18 08:01:0922.37 20.39 -1.36%
HWBK 2020-11-18 09:01:0822.37 20.39 -1.36%
HWBK 2020-11-18 10:01:0922.37 20.39 -1.36%
HWBK 2020-11-18 11:01:0922.37 20.39 -1.36%
HWBK 2020-11-18 12:01:0922.37 20.39 -1.36%
HWBK 2020-11-18 13:01:1022.37 20.39 -1.36%
HWBK 2020-11-18 14:01:0922.37 20.39 -1.36%
HWBK 2020-11-18 15:01:1022.37 20.39 -1.36%
HWBK 2020-11-18 16:01:1126.89 15.13 -1.36%
HWBK 2020-11-18 17:02:0321.49 20.83 1.86%
HWBK 2020-11-18 18:01:1121.39 20.83 0.00%
HWBK 2020-11-18 19:01:0921.39 20.83 -0.76%
HWBK 2020-11-18 20:01:0921.39 20.83 -0.76%
HWBK 2020-11-18 21:01:0921.51 20.91 -0.76%
HWBK 2020-11-18 22:01:1021.41 20.83 -0.86%
HWBK 2020-11-18 23:01:0921.41 20.59 -0.90%
HWBK 2020-11-19 01:04:3031.12 20.59 -1.90%
HWBK 2020-11-19 02:01:0831.12 20.59 -1.90%
HWBK 2020-11-19 03:01:0931.12 20.59 -1.90%
HWBK 2020-11-19 04:01:0921.39 20.83 -1.90%
HWBK 2020-11-19 05:01:0921.39 20.83 -1.90%
HWBK 2020-11-19 06:01:0921.39 20.83 -1.90%
HWBK 2020-11-19 07:01:1021.39 20.83 -1.90%
HWBK 2020-11-19 08:01:0821.49 20.91 -1.90%
HWBK 2020-11-19 09:01:0921.41 20.83 -1.90%
HWBK 2020-11-19 10:01:0921.41 20.83 -1.90%
HWBK 2020-11-19 11:01:1021.41 20.83 -1.90%
HWBK 2020-11-19 12:01:1021.41 20.83 -1.90%
HWBK 2020-11-19 13:01:0821.41 20.83 -1.90%
HWBK 2020-11-19 14:01:1021.41 20.83 -1.90%
HWBK 2020-11-19 15:01:1021.41 20.83 -1.90%
HWBK 2020-11-19 16:01:0926.38 19.81 -1.90%
HWBK 2020-11-19 17:01:5721.25 20.03 2.18%
HWBK 2020-11-19 18:01:1120.70 19.94 -2.72%
HWBK 2020-11-19 19:01:2320.89 20.09 0.44%
HWBK 2020-11-19 20:01:0920.75 20.42 0.44%
HWBK 2020-11-19 21:01:0920.64 20.08 0.00%
HWBK 2020-11-19 22:01:0920.56 20.10 -0.39%
HWBK 2020-11-19 23:01:0920.51 19.95 -0.68%
HWBK 2020-11-20 01:05:0320.51 13.31 -1.21%
HWBK 2020-11-20 02:01:0920.51 13.31 -1.21%
HWBK 2020-11-20 03:01:0920.51 13.31 -1.21%
HWBK 2020-11-20 04:01:0820.51 13.31 -1.21%
HWBK 2020-11-20 05:01:0820.51 13.31 -1.21%
HWBK 2020-11-20 06:01:0820.51 13.31 -1.21%
HWBK 2020-11-20 07:01:0820.51 13.31 -1.21%
HWBK 2020-11-20 08:01:0920.51 13.31 -1.21%
HWBK 2020-11-20 09:01:1020.51 13.31 -1.21%
HWBK 2020-11-20 10:01:1020.51 13.31 -1.21%
HWBK 2020-11-20 11:01:0820.51 13.31 -1.21%
HWBK 2020-11-20 12:01:0920.51 13.31 -1.21%
HWBK 2020-11-20 13:01:1120.51 13.31 -1.21%
HWBK 2020-11-20 14:01:0920.51 13.31 -1.21%
HWBK 2020-11-20 15:01:1020.51 13.31 -1.21%
HWBK 2020-11-20 16:01:1026.21 14.75 -1.21%
HWBK 2020-11-20 17:01:2220.38 19.81 0.88%
HWBK 2020-11-20 18:01:1020.38 19.81 -0.49%
HWBK 2020-11-20 19:01:1020.31 19.91 -1.32%
HWBK 2020-11-20 20:01:0820.28 20.11 -1.42%
HWBK 2020-11-20 21:01:1020.35 20.22 -1.27%
HWBK 2020-11-20 22:01:1020.31 20.17 -1.51%
HWBK 2020-11-20 23:01:0820.31 19.88 -0.98%
HWBK 2020-11-21 01:04:3920.32 19.21 0.45%
HWBK 2020-11-21 02:01:0820.32 19.21 0.45%
HWBK 2020-11-21 03:01:0820.32 19.21 0.45%
HWBK 2020-11-21 04:01:0920.32 19.21 0.45%
HWBK 2020-11-21 05:01:0820.32 19.21 0.45%
HWBK 2020-11-21 06:01:0820.32 19.21 0.45%
HWBK 2020-11-21 07:01:0920.32 19.21 0.45%
HWBK 2020-11-21 08:01:0920.32 19.21 0.45%
HWBK 2020-11-21 09:01:0720.32 19.21 0.45%
HWBK 2020-11-21 10:01:1020.32 19.21 0.45%
HWBK 2020-11-21 11:01:0920.32 19.21 0.45%
HWBK 2020-11-21 12:01:0920.32 19.21 0.45%
HWBK 2020-11-21 13:01:0920.32 19.21 0.45%
HWBK 2020-11-21 14:01:0920.32 19.21 0.45%
HWBK 2020-11-21 15:01:0920.32 19.21 0.45%
HWBK 2020-11-21 16:01:0920.32 19.21 0.45%
HWBK 2020-11-21 17:01:0820.32 19.21 0.45%
HWBK 2020-11-21 18:01:0920.32 19.21 0.45%
HWBK 2020-11-21 19:01:0920.32 19.21 0.45%
HWBK 2020-11-21 20:01:1020.32 19.21 0.45%
HWBK 2020-11-21 21:01:1020.32 19.21 0.45%
HWBK 2020-11-21 22:01:0920.32 19.21 0.45%
HWBK 2020-11-21 23:01:0820.32 19.21 0.45%
HWBK 2020-11-22 01:06:2020.32 19.21 0.45%
HWBK 2020-11-22 02:01:0820.32 19.21 0.45%
HWBK 2020-11-22 03:01:0720.32 19.21 0.45%
HWBK 2020-11-22 04:01:0820.32 19.21 0.45%
HWBK 2020-11-22 05:01:0820.32 19.21 0.45%
HWBK 2020-11-22 06:01:0820.32 19.21 0.45%
HWBK 2020-11-22 07:01:0820.32 19.21 0.45%
HWBK 2020-11-22 08:01:0820.32 19.21 0.45%
HWBK 2020-11-22 09:01:0820.32 19.21 0.45%
HWBK 2020-11-22 10:01:0920.32 19.21 0.45%
HWBK 2020-11-22 11:01:0820.32 19.21 0.45%
HWBK 2020-11-22 12:01:0920.32 19.21 0.45%
HWBK 2020-11-22 13:01:0920.32 19.21 0.45%
HWBK 2020-11-22 14:01:0920.32 19.21 0.45%
HWBK 2020-11-22 15:01:0920.32 19.21 0.45%
HWBK 2020-11-22 16:01:0920.32 19.21 0.45%
HWBK 2020-11-22 17:01:0920.32 19.21 0.45%
HWBK 2020-11-22 18:01:0920.32 19.21 0.45%
HWBK 2020-11-22 19:01:1220.32 19.21 0.45%
HWBK 2020-11-22 20:01:0920.32 19.21 0.45%
HWBK 2020-11-22 21:01:0920.32 19.21 0.45%
HWBK 2020-11-22 22:01:0820.32 19.21 0.45%
HWBK 2020-11-22 23:01:1320.32 19.21 0.45%
HWBK 2020-11-23 01:05:3420.32 19.21 0.45%
HWBK 2020-11-23 02:01:0820.32 19.21 0.45%
HWBK 2020-11-23 03:01:0720.32 19.21 0.45%
HWBK 2020-11-23 04:01:0820.32 19.21 0.45%
HWBK 2020-11-23 05:01:0920.32 19.21 0.45%
HWBK 2020-11-23 06:01:0820.32 19.21 0.45%
HWBK 2020-11-23 07:01:1020.32 19.21 0.45%
HWBK 2020-11-23 08:01:0920.32 19.21 0.45%
HWBK 2020-11-23 09:01:0920.32 19.21 0.45%
HWBK 2020-11-23 10:01:1020.32 19.21 0.45%
HWBK 2020-11-23 11:01:0920.32 19.21 0.45%
HWBK 2020-11-23 12:01:1120.32 19.21 0.45%
HWBK 2020-11-23 13:01:0920.32 19.21 0.45%
HWBK 2020-11-23 14:01:0920.32 19.21 0.45%
HWBK 2020-11-23 15:01:1120.32 19.21 0.45%
HWBK 2020-11-23 16:01:1025.81 14.53 0.45%
HWBK 2020-11-23 17:01:1520.83 20.18 0.79%
HWBK 2020-11-23 18:01:1220.79 20.20 3.07%
HWBK 2020-11-23 19:01:1120.77 20.19 1.64%
HWBK 2020-11-23 20:01:0920.78 20.17 1.64%
HWBK 2020-11-23 21:01:0920.79 20.21 1.69%
HWBK 2020-11-23 22:01:0920.76 20.17 1.69%
HWBK 2020-11-23 23:01:0920.97 20.33 3.72%
HWBK 2020-11-24 01:04:4121.67 0.00 2.57%
HWBK 2020-11-24 02:01:0921.67 0.00 2.57%
HWBK 2020-11-24 03:01:0921.67 0.00 2.57%
HWBK 2020-11-24 04:01:0921.67 0.00 2.57%
HWBK 2020-11-24 05:01:1021.67 0.00 2.57%
HWBK 2020-11-24 06:01:0821.67 0.00 2.57%
HWBK 2020-11-24 07:01:1021.67 0.00 2.57%
HWBK 2020-11-24 08:01:0821.67 0.00 2.57%
HWBK 2020-11-24 09:01:1321.67 0.00 2.57%
HWBK 2020-11-24 10:01:1021.67 0.00 2.57%
HWBK 2020-11-24 11:01:1121.67 0.00 2.57%
HWBK 2020-11-24 12:01:1421.67 0.00 2.57%
HWBK 2020-11-24 13:01:1021.67 0.00 2.57%
HWBK 2020-11-24 14:01:1121.67 0.00 2.57%
HWBK 2020-11-24 15:01:1021.67 0.00 2.57%
HWBK 2020-11-24 16:01:1326.52 14.92 2.57%
HWBK 2020-11-24 17:02:0721.48 21.26 3.23%
HWBK 2020-11-24 18:01:1321.45 21.28 3.52%
HWBK 2020-11-24 19:01:4421.95 21.70 5.21%
HWBK 2020-11-24 20:01:0921.95 21.64 4.49%
HWBK 2020-11-24 21:01:0922.15 21.85 6.76%
HWBK 2020-11-24 22:01:1022.18 21.77 6.85%
HWBK 2020-11-24 23:01:0922.18 21.93 6.18%
HWBK 2020-11-25 01:04:2922.18 21.93 6.18%
HWBK 2020-11-25 02:01:0822.18 21.93 6.18%
HWBK 2020-11-25 03:01:0922.18 21.93 6.18%
HWBK 2020-11-25 04:01:0922.18 21.93 6.18%
HWBK 2020-11-25 05:01:1022.18 21.93 6.18%
HWBK 2020-11-25 06:01:0922.18 21.93 6.18%
HWBK 2020-11-25 07:01:1022.18 21.93 6.18%
HWBK 2020-11-25 08:01:0822.18 21.93 6.18%
HWBK 2020-11-25 09:01:0722.18 21.93 6.18%
HWBK 2020-11-25 10:01:0922.18 21.93 6.18%
HWBK 2020-11-25 11:01:0922.18 21.93 6.18%
HWBK 2020-11-25 12:01:0922.18 21.93 6.18%
HWBK 2020-11-25 13:01:0922.18 21.93 6.18%
HWBK 2020-11-25 14:01:1022.18 21.93 6.18%
HWBK 2020-11-25 15:01:1022.18 21.93 6.18%
HWBK 2020-11-25 16:01:0928.16 15.84 6.18%
HWBK 2020-11-25 18:01:1322.28 21.16 -1.14%
HWBK 2020-11-25 19:01:1022.30 21.88 1.09%
HWBK 2020-11-25 20:01:1022.50 21.93 2.23%
HWBK 2020-11-25 21:01:0922.40 21.88 0.91%
HWBK 2020-11-25 22:01:1122.50 22.02 2.00%
HWBK 2020-11-25 23:01:1022.50 14.71 1.50%
HWBK 2020-11-26 01:05:2822.50 14.71 1.55%
HWBK 2020-11-26 02:01:0822.50 14.71 1.55%
HWBK 2020-11-26 03:01:0822.50 14.71 1.55%
HWBK 2020-11-26 04:01:1022.50 14.71 1.55%
HWBK 2020-11-26 05:01:1022.50 14.71 1.55%
HWBK 2020-11-26 06:01:0922.50 14.71 1.55%
HWBK 2020-11-26 07:01:0922.50 14.71 1.55%
HWBK 2020-11-26 08:01:0922.50 14.71 1.55%
HWBK 2020-11-26 09:01:0822.50 14.71 1.55%
HWBK 2020-11-26 10:01:1022.50 14.71 1.55%
HWBK 2020-11-26 11:01:1022.50 14.71 1.55%
HWBK 2020-11-26 12:01:1022.50 14.71 1.55%
HWBK 2020-11-26 13:01:1022.50 14.71 1.55%
HWBK 2020-11-26 14:01:1022.50 14.71 1.55%
HWBK 2020-11-26 15:01:0922.50 14.71 1.55%
HWBK 2020-11-26 16:01:1022.50 14.71 1.55%
HWBK 2020-11-26 17:01:0822.50 14.71 1.55%
HWBK 2020-11-26 18:01:0922.50 14.71 1.55%
HWBK 2020-11-26 19:01:1022.50 14.71 1.55%
HWBK 2020-11-26 20:01:1022.50 14.71 1.55%
HWBK 2020-11-26 21:01:1122.50 14.71 1.55%
HWBK 2020-11-26 22:01:1022.50 14.71 1.55%
HWBK 2020-11-26 23:01:1022.50 14.71 1.55%
HWBK 2020-11-27 01:05:5922.50 14.71 1.55%
HWBK 2020-11-27 02:01:1022.50 14.71 1.55%
HWBK 2020-11-27 03:01:1022.50 14.71 1.55%
HWBK 2020-11-27 04:01:0922.50 14.71 1.55%
HWBK 2020-11-27 05:01:0922.50 14.71 1.55%
HWBK 2020-11-27 06:01:1022.50 14.71 1.55%
HWBK 2020-11-27 07:01:0922.50 14.71 1.55%
HWBK 2020-11-27 08:01:0822.50 14.71 1.55%
HWBK 2020-11-27 09:01:0822.50 14.71 1.55%
HWBK 2020-11-27 10:01:0822.50 14.71 1.55%
HWBK 2020-11-27 12:01:5822.50 14.71 1.55%
HWBK 2020-11-27 13:01:1222.50 14.71 1.55%
HWBK 2020-11-27 14:01:0922.50 14.71 1.55%
HWBK 2020-11-27 15:01:0922.50 14.71 1.55%
HWBK 2020-11-27 16:01:1128.58 16.08 1.55%
HWBK 2020-11-27 17:01:1022.99 21.31 -1.25%
HWBK 2020-11-27 18:01:2322.14 21.50 -3.49%
HWBK 2020-11-27 19:01:1922.74 21.94 -1.70%
HWBK 2020-11-27 20:01:11102.90 0.31 0.31%
HWBK 2020-11-27 21:01:10523.66 0.00 0.31%
HWBK 2020-11-27 22:01:11523.66 0.00 0.31%
HWBK 2020-11-27 23:01:10523.66 0.00 0.31%
HWBK 2020-11-28 01:04:56520.98 0.00 -0.44%
HWBK 2020-11-28 02:01:09520.98 0.00 -0.44%
HWBK 2020-11-28 03:01:10520.98 0.00 -0.44%
HWBK 2020-11-28 04:01:09520.98 0.00 -0.44%
HWBK 2020-11-28 05:01:10520.98 0.00 -0.44%
HWBK 2020-11-28 06:01:09520.98 0.00 -0.44%
HWBK 2020-11-28 07:01:10520.98 0.00 -0.44%
HWBK 2020-11-28 08:01:10520.98 0.00 -0.44%
HWBK 2020-11-28 09:01:09520.98 0.00 -0.44%
HWBK 2020-11-28 10:01:10520.98 0.00 -0.44%
HWBK 2020-11-28 11:01:09520.98 0.00 -0.44%
HWBK 2020-11-28 12:01:11520.98 0.00 -0.44%
HWBK 2020-11-28 13:01:09520.98 0.00 -0.44%
HWBK 2020-11-28 15:01:10520.98 0.00 -0.44%
HWBK 2020-11-28 16:01:10520.98 0.00 -0.44%
HWBK 2020-11-28 17:01:10520.98 0.00 -0.44%
HWBK 2020-11-28 18:01:10520.98 0.00 -0.44%
HWBK 2020-11-28 19:01:10520.98 0.00 -0.44%
HWBK 2020-11-28 20:01:10520.98 0.00 -0.44%
HWBK 2020-11-28 21:01:10520.98 0.00 -0.44%
HWBK 2020-11-28 22:01:10520.98 0.00 -0.44%
HWBK 2020-11-28 23:01:10520.98 0.00 -0.44%
HWBK 2020-11-29 01:05:56520.98 0.00 -0.44%
HWBK 2020-11-29 02:01:08520.98 0.00 -0.44%
HWBK 2020-11-29 03:01:08520.98 0.00 -0.44%
HWBK 2020-11-29 04:01:08520.98 0.00 -0.44%
HWBK 2020-11-29 05:01:08520.98 0.00 -0.44%
HWBK 2020-11-29 06:01:08520.98 0.00 -0.44%
HWBK 2020-11-29 07:01:09520.98 0.00 -0.44%
HWBK 2020-11-29 08:01:07520.98 0.00 -0.44%
HWBK 2020-11-29 09:01:08520.98 0.00 -0.44%
HWBK 2020-11-29 10:01:08520.98 0.00 -0.44%
HWBK 2020-11-29 11:01:08520.98 0.00 -0.44%
HWBK 2020-11-29 12:01:08520.98 0.00 -0.44%
HWBK 2020-11-29 13:01:08520.98 0.00 -0.44%
HWBK 2020-11-29 14:01:08520.98 0.00 -0.44%
HWBK 2020-11-29 15:01:09520.98 0.00 -0.44%
HWBK 2020-11-29 16:01:09520.98 0.00 -0.44%
HWBK 2020-11-29 17:01:09520.98 0.00 -0.44%
HWBK 2020-11-29 18:01:09520.98 0.00 -0.44%
HWBK 2020-11-29 19:01:11520.98 0.00 -0.44%
HWBK 2020-11-29 20:01:08520.98 0.00 -0.44%
HWBK 2020-11-29 21:01:09520.98 0.00 -0.44%
HWBK 2020-11-29 22:01:09520.98 0.00 -0.44%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85