investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HWBK: Hawthorn Bancshares, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
HWBK 2024-03-26 17:00:5120.91 20.09 -1.20%
HWBK 2024-03-26 18:00:5026.00 16.67 -1.20%
HWBK 2024-03-26 20:00:580.00 0.00 -1.20%
2024-03-27
HWBK 2024-03-27 05:00:5732.80 17.11 -1.20%
HWBK 2024-03-27 07:01:0728.22 17.11 -1.20%
HWBK 2024-03-27 10:01:1320.74 20.01 -0.24%
HWBK 2024-03-27 11:01:0420.47 20.01 -0.96%
HWBK 2024-03-27 12:01:2220.46 20.01 -0.14%
HWBK 2024-03-27 13:01:0720.69 20.40 -0.24%
HWBK 2024-03-27 14:01:1320.69 20.40 0.24%
HWBK 2024-03-27 15:00:5020.62 20.44 0.00%
HWBK 2024-03-27 16:00:560.00 17.00 0.00%
HWBK 2024-03-27 17:00:5228.22 17.00 0.00%
HWBK 2024-03-27 20:01:060.00 0.00 0.00%
2024-03-28
HWBK 2024-03-28 05:01:0632.59 17.11 0.00%
HWBK 2024-03-28 07:01:0628.22 17.11 0.00%
HWBK 2024-03-28 10:01:0321.33 20.01 0.00%
HWBK 2024-03-28 11:01:0421.49 20.38 3.27%
HWBK 2024-03-28 12:01:1821.45 20.43 2.83%
HWBK 2024-03-28 13:01:0121.43 20.43 4.54%
HWBK 2024-03-28 14:01:0721.23 20.22 2.20%
HWBK 2024-03-28 15:00:5621.17 20.35 2.20%
HWBK 2024-03-28 16:01:1420.84 20.02 -0.34%
HWBK 2024-03-28 18:00:5520.84 17.00 -0.34%
HWBK 2024-03-28 20:01:000.00 0.00 -0.34%
2024-04-01
HWBK 2024-04-01 05:01:1432.48 17.11 -0.34%
HWBK 2024-04-01 07:01:0528.22 17.11 -0.34%
HWBK 2024-04-01 10:01:0620.74 20.01 0.63%
HWBK 2024-04-01 11:01:0920.59 20.01 -0.54%
HWBK 2024-04-01 12:01:1320.34 20.00 -2.05%
HWBK 2024-04-01 13:01:0620.49 20.00 -2.05%
HWBK 2024-04-01 14:01:1520.49 20.07 0.24%
HWBK 2024-04-01 15:00:5820.70 19.62 1.07%
HWBK 2024-04-01 16:01:0526.00 16.67 2.59%
HWBK 2024-04-01 17:00:5120.96 16.67 2.59%
HWBK 2024-04-01 18:01:0926.00 16.67 2.59%
HWBK 2024-04-01 20:01:010.00 0.00 2.59%
2024-04-02
HWBK 2024-04-02 05:00:5333.32 17.11 2.59%
HWBK 2024-04-02 07:00:5928.22 17.11 2.59%
HWBK 2024-04-02 10:01:1521.15 20.51 0.29%
HWBK 2024-04-02 11:00:5821.15 20.63 0.93%
HWBK 2024-04-02 12:01:2121.15 20.63 0.69%
HWBK 2024-04-02 13:01:0521.15 20.80 0.69%
HWBK 2024-04-02 14:01:1121.11 20.80 0.69%
HWBK 2024-04-02 15:00:5821.16 20.80 0.88%
HWBK 2024-04-02 16:01:1428.34 16.67 1.62%
HWBK 2024-04-02 17:01:0428.22 16.67 1.57%
HWBK 2024-04-02 20:01:010.00 0.00 1.57%
2024-04-03
HWBK 2024-04-03 05:00:5633.85 17.11 1.57%
HWBK 2024-04-03 07:01:1028.22 17.11 1.57%
HWBK 2024-04-03 10:01:1821.49 21.11 -0.62%
HWBK 2024-04-03 11:01:0821.47 21.14 -0.48%
HWBK 2024-04-03 12:01:0721.49 21.29 0.81%
HWBK 2024-04-03 13:00:5621.49 21.32 0.48%
HWBK 2024-04-03 14:01:0621.70 21.46 1.05%
HWBK 2024-04-03 15:01:0821.02 20.65 -1.34%
HWBK 2024-04-03 16:01:130.00 16.67 -2.34%
HWBK 2024-04-03 17:01:0121.08 16.67 -2.30%
HWBK 2024-04-03 20:01:020.00 0.00 -2.30%
2024-04-04
HWBK 2024-04-04 05:01:0421.01 17.11 -2.30%
HWBK 2024-04-04 10:01:1220.95 20.25 0.14%
HWBK 2024-04-04 11:01:0120.95 20.25 -0.09%
HWBK 2024-04-04 12:01:1120.95 20.25 -0.66%
HWBK 2024-04-04 13:01:0220.95 20.26 0.61%
HWBK 2024-04-04 14:01:0621.04 20.52 0.23%
HWBK 2024-04-04 15:01:1121.11 20.95 1.41%
HWBK 2024-04-04 16:01:070.00 16.67 0.47%
HWBK 2024-04-04 17:01:0628.22 16.67 0.48%
HWBK 2024-04-04 20:01:120.00 0.00 0.48%
2024-04-05
HWBK 2024-04-05 05:01:0533.23 17.11 0.48%
HWBK 2024-04-05 07:01:0128.22 17.11 0.48%
HWBK 2024-04-05 10:01:2421.48 20.51 -1.83%
HWBK 2024-04-05 11:01:0521.10 20.51 -1.83%
HWBK 2024-04-05 12:01:0821.10 20.51 0.29%
HWBK 2024-04-05 13:00:5721.09 20.51 0.24%
HWBK 2024-04-05 14:01:1921.45 20.51 0.58%
HWBK 2024-04-05 15:01:0121.48 20.91 0.10%
HWBK 2024-04-05 16:01:2021.59 20.75 -0.87%
HWBK 2024-04-05 18:01:0728.22 17.00 -0.87%
HWBK 2024-04-05 20:01:120.00 0.00 -0.87%
2024-04-08
HWBK 2024-04-08 05:01:0433.66 16.67 -0.87%
HWBK 2024-04-08 07:01:0328.22 16.67 -0.87%
HWBK 2024-04-08 09:01:3333.28 16.67 -0.87%
HWBK 2024-04-08 10:01:2221.48 20.51 -1.54%
HWBK 2024-04-08 12:01:2321.48 20.83 -0.58%
HWBK 2024-04-08 13:00:5921.48 20.98 -0.58%
HWBK 2024-04-08 14:01:1121.48 21.14 1.35%
HWBK 2024-04-08 15:01:0321.48 21.14 1.30%
HWBK 2024-04-08 16:01:1221.32 20.48 -1.30%
HWBK 2024-04-08 17:00:5921.32 20.48 -1.28%
HWBK 2024-04-08 18:01:0726.00 16.67 -1.28%
HWBK 2024-04-08 20:01:030.00 0.00 -1.28%
2024-04-09
HWBK 2024-04-09 05:01:0233.23 16.67 -1.28%
HWBK 2024-04-09 07:01:1428.22 16.67 -1.28%
HWBK 2024-04-09 10:01:0321.35 20.51 -1.32%
HWBK 2024-04-09 11:00:5621.17 20.51 -0.99%
HWBK 2024-04-09 12:01:1221.21 20.51 1.42%
HWBK 2024-04-09 13:01:1121.01 20.51 0.47%
HWBK 2024-04-09 14:01:1621.25 20.94 0.47%
HWBK 2024-04-09 15:01:1421.48 20.51 0.47%
HWBK 2024-04-09 16:01:1621.52 20.68 0.94%
HWBK 2024-04-09 17:01:0321.52 20.68 0.96%
HWBK 2024-04-09 18:01:1126.00 17.00 0.96%
HWBK 2024-04-09 20:01:050.00 0.00 0.96%
2024-04-10
HWBK 2024-04-10 05:01:0133.54 16.67 0.96%
HWBK 2024-04-10 07:01:0028.22 16.67 0.96%
HWBK 2024-04-10 10:01:2221.59 20.54 -1.20%
HWBK 2024-04-10 11:01:0221.49 20.92 -0.05%
HWBK 2024-04-10 12:01:0220.99 20.63 -0.96%
HWBK 2024-04-10 13:01:0521.49 21.08 0.24%
HWBK 2024-04-10 14:01:1021.12 20.97 -0.10%
HWBK 2024-04-10 15:01:0121.29 21.10 0.48%
HWBK 2024-04-10 16:01:1221.71 20.85 0.86%
HWBK 2024-04-10 17:00:5821.71 20.85 0.85%
HWBK 2024-04-10 18:00:5628.22 16.67 0.85%
HWBK 2024-04-10 20:01:090.00 0.00 0.85%
2024-04-11
HWBK 2024-04-11 05:01:2033.83 16.67 0.85%
HWBK 2024-04-11 06:01:0334.04 16.67 0.85%
HWBK 2024-04-11 07:01:0428.22 16.67 0.85%
HWBK 2024-04-11 09:00:5633.28 16.67 0.85%
HWBK 2024-04-11 10:01:0721.49 21.05 0.85%
HWBK 2024-04-11 11:00:5821.49 21.31 0.47%
HWBK 2024-04-11 12:01:2221.47 21.31 0.90%
HWBK 2024-04-11 13:01:0421.59 21.44 1.00%
HWBK 2024-04-11 14:01:0521.59 21.31 0.76%
HWBK 2024-04-11 15:01:0821.58 21.30 1.37%
HWBK 2024-04-11 16:00:5726.00 17.00 -1.71%
HWBK 2024-04-11 17:01:0926.00 17.00 -1.69%
HWBK 2024-04-11 20:01:100.00 0.00 -1.69%
2024-04-12
HWBK 2024-04-12 05:01:1233.26 16.67 -1.69%
HWBK 2024-04-12 07:00:5828.22 16.67 -1.69%
HWBK 2024-04-12 08:00:5628.22 17.00 -1.69%
HWBK 2024-04-12 10:01:2021.60 20.51 1.03%
HWBK 2024-04-12 11:01:0521.59 20.51 0.85%
HWBK 2024-04-12 12:00:5621.18 20.68 1.03%
HWBK 2024-04-12 13:01:0221.18 20.85 0.80%
HWBK 2024-04-12 14:00:5821.18 20.62 0.23%
HWBK 2024-04-12 15:01:0221.47 21.10 1.17%
HWBK 2024-04-12 16:01:160.00 17.00 1.32%
HWBK 2024-04-12 17:01:0121.62 20.78 1.34%
HWBK 2024-04-12 18:01:0928.22 17.00 1.34%
HWBK 2024-04-12 20:01:040.00 0.00 1.34%
2024-04-15
HWBK 2024-04-15 05:00:5133.70 16.67 1.34%
HWBK 2024-04-15 07:01:0028.22 16.67 1.34%
HWBK 2024-04-15 10:01:1721.20 20.51 1.34%
HWBK 2024-04-15 11:01:0621.13 20.71 -0.29%
HWBK 2024-04-15 12:01:0621.15 20.75 -0.43%
HWBK 2024-04-15 13:01:0721.03 20.85 -1.24%
HWBK 2024-04-15 14:01:0721.03 20.94 -1.00%
HWBK 2024-04-15 15:01:0221.27 20.71 -0.96%
HWBK 2024-04-15 16:01:1021.58 20.74 -0.19%
HWBK 2024-04-15 18:01:0828.22 17.00 -0.19%
HWBK 2024-04-15 20:01:110.00 0.00 -0.19%
2024-04-16
HWBK 2024-04-16 05:00:5233.64 16.67 -0.19%
HWBK 2024-04-16 07:00:5528.22 16.67 -0.19%
HWBK 2024-04-16 10:01:0621.49 20.52 -1.75%
HWBK 2024-04-16 11:01:0020.99 20.54 -1.23%
HWBK 2024-04-16 12:01:0920.80 20.61 -1.70%
HWBK 2024-04-16 13:00:4920.80 20.65 -2.17%
HWBK 2024-04-16 14:01:0320.84 20.30 -3.16%
HWBK 2024-04-16 15:00:5720.69 20.01 -2.69%
HWBK 2024-04-16 16:01:1526.00 16.67 -5.47%
HWBK 2024-04-16 17:01:0326.00 17.41 -5.48%
HWBK 2024-04-16 20:01:060.00 0.00 -5.48%
2024-04-17
HWBK 2024-04-17 05:01:0931.80 16.67 -5.48%
HWBK 2024-04-17 07:01:0428.22 17.41 -5.48%
HWBK 2024-04-17 09:00:4828.34 17.32 -5.48%
HWBK 2024-04-17 10:01:1420.49 19.71 -0.80%
HWBK 2024-04-17 11:00:5620.49 20.33 1.89%
HWBK 2024-04-17 12:01:0820.65 20.46 2.13%
HWBK 2024-04-17 13:01:0520.63 20.45 2.60%
HWBK 2024-04-17 14:01:0820.62 20.50 2.60%
HWBK 2024-04-17 15:00:5420.63 20.48 2.60%
HWBK 2024-04-17 16:01:0526.00 19.17 2.36%
HWBK 2024-04-17 17:01:1220.91 20.09 2.50%
HWBK 2024-04-17 18:01:0826.00 19.25 2.50%
HWBK 2024-04-17 20:01:050.00 0.00 2.50%
2024-04-18
HWBK 2024-04-18 05:00:5032.59 16.67 2.50%
HWBK 2024-04-18 07:01:0228.22 17.54 2.50%
HWBK 2024-04-18 10:01:1920.99 20.20 -0.40%
HWBK 2024-04-18 11:00:5620.99 20.20 -0.25%
HWBK 2024-04-18 12:01:0020.99 20.20 -1.00%
HWBK 2024-04-18 13:01:0720.99 20.30 -1.20%
HWBK 2024-04-18 14:01:1420.99 20.13 -1.00%
HWBK 2024-04-18 15:01:0020.85 20.17 1.35%
HWBK 2024-04-18 16:01:100.00 17.00 2.35%
HWBK 2024-04-18 17:01:0328.22 17.54 2.29%
HWBK 2024-04-18 20:01:110.00 0.00 2.29%
2024-04-19
HWBK 2024-04-19 05:01:0133.34 16.67 2.29%
HWBK 2024-04-19 07:01:0628.22 17.54 2.29%
HWBK 2024-04-19 10:01:2320.99 20.42 -1.66%
HWBK 2024-04-19 11:01:0020.95 20.50 -0.10%
HWBK 2024-04-19 12:01:1420.74 20.51 -1.56%
HWBK 2024-04-19 13:01:0420.99 20.55 -1.51%
HWBK 2024-04-19 14:01:0720.80 20.69 -1.12%
HWBK 2024-04-19 15:00:5920.99 20.31 -1.90%
HWBK 2024-04-19 16:01:1220.10 17.00 -5.95%
HWBK 2024-04-19 17:01:0120.10 17.54 -4.15%
HWBK 2024-04-19 18:01:0326.00 17.54 -4.15%
HWBK 2024-04-19 20:01:080.00 0.00 -4.15%
2024-04-22
HWBK 2024-04-22 05:00:5920.50 16.67 -4.15%
HWBK 2024-04-22 07:00:5620.50 17.54 -4.15%
HWBK 2024-04-22 09:00:5720.50 16.67 -4.15%
HWBK 2024-04-22 10:01:1320.19 19.51 2.05%
HWBK 2024-04-22 11:01:0620.19 19.51 1.67%
HWBK 2024-04-22 12:01:0620.19 19.75 0.33%
HWBK 2024-04-22 13:01:0220.19 19.76 1.67%
HWBK 2024-04-22 14:01:1620.50 19.91 2.10%
HWBK 2024-04-22 15:00:5820.07 19.79 1.14%
HWBK 2024-04-22 16:01:1818.93 18.19 -5.67%
HWBK 2024-04-22 17:01:0118.93 18.19 -6.03%
HWBK 2024-04-22 18:01:0921.26 16.67 -6.03%
HWBK 2024-04-22 19:00:5719.16 16.67 -6.03%
HWBK 2024-04-22 20:01:060.00 0.00 -6.03%
2024-04-23
HWBK 2024-04-23 05:00:5229.69 16.67 -6.03%
HWBK 2024-04-23 07:01:0419.40 16.67 -6.03%
HWBK 2024-04-23 10:01:0318.80 18.25 0.10%
HWBK 2024-04-23 11:01:0218.80 18.51 0.10%
HWBK 2024-04-23 12:01:0719.08 18.60 1.22%
HWBK 2024-04-23 13:00:5119.08 18.84 2.43%
HWBK 2024-04-23 14:01:1419.13 18.84 2.63%
HWBK 2024-04-23 15:01:0219.42 18.92 3.04%
HWBK 2024-04-23 16:01:0918.67 17.95 -1.27%
HWBK 2024-04-23 17:00:5218.67 17.95 -1.35%
HWBK 2024-04-23 18:01:0521.26 17.00 -1.35%
HWBK 2024-04-23 20:01:150.00 0.00 -1.35%
2024-04-24
HWBK 2024-04-24 05:01:1029.11 16.67 -1.35%
HWBK 2024-04-24 07:00:5921.26 16.67 -1.35%
HWBK 2024-04-24 10:01:0518.98 17.55 -1.08%
HWBK 2024-04-24 11:01:0418.98 18.30 -1.08%
HWBK 2024-04-24 12:01:0718.67 18.30 0.27%
HWBK 2024-04-24 13:01:0118.47 18.27 0.22%
HWBK 2024-04-24 13:43:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/893847/000089384724000009/0000893847-24-000009-index.htm
8-K - HAWTHORN BANCSHARES, INC. (0000893847) (Filer)
HWBK 2024-04-24 14:01:0718.90 18.71 2.53%
HWBK 2024-04-24 15:01:0018.83 18.67 1.89%
HWBK 2024-04-24 16:01:030.00 16.67 1.02%
HWBK 2024-04-24 17:01:0421.26 16.67 1.04%
HWBK 2024-04-24 20:01:030.00 0.00 1.04%
2024-04-25
HWBK 2024-04-25 05:01:0330.16 16.67 1.04%
HWBK 2024-04-25 07:01:2221.26 16.67 1.04%
HWBK 2024-04-25 09:01:1325.07 16.67 1.04%
HWBK 2024-04-25 10:01:2819.24 18.33 -1.58%
HWBK 2024-04-25 11:01:1218.78 18.35 -2.02%
HWBK 2024-04-25 12:01:1319.25 19.01 0.87%
HWBK 2024-04-25 13:01:1019.25 19.01 0.27%
HWBK 2024-04-25 14:01:3019.33 19.05 0.44%
HWBK 2024-04-25 15:01:1219.19 18.90 -0.38%
HWBK 2024-04-25 16:01:130.00 16.67 -0.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.