investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HWBK: Hawthorn Bancshares, Inc. - Common Stock





Clear duplicates of prices



2026-04-03
HWBK 2026-04-03 22:05:300.00 0.00 -1.46%
2026-04-06
HWBK 2026-04-06 04:02:3554.08 13.71 -1.46%
HWBK 2026-04-06 05:01:5654.08 13.52 -1.46%
HWBK 2026-04-06 07:02:2836.98 13.52 -1.46%
HWBK 2026-04-06 09:02:0136.98 15.07 -1.46%
HWBK 2026-04-06 10:02:3833.95 33.68 0.47%
HWBK 2026-04-06 11:02:0533.83 33.68 0.47%
HWBK 2026-04-06 12:02:3134.00 33.68 -0.23%
HWBK 2026-04-06 13:02:0733.78 33.13 -0.23%
HWBK 2026-04-06 14:02:4033.42 33.22 -1.46%
HWBK 2026-04-06 15:01:5933.30 32.86 -2.51%
HWBK 2026-04-06 16:02:5738.85 28.18 -2.78%
HWBK 2026-04-06 17:02:0638.85 14.14 -2.78%
HWBK 2026-04-06 20:02:440.00 0.00 -2.78%
2026-04-07
HWBK 2026-04-07 04:02:3452.23 13.14 -2.78%
HWBK 2026-04-07 05:02:0952.56 13.14 -2.78%
HWBK 2026-04-07 07:02:0652.56 13.29 -2.78%
HWBK 2026-04-07 08:02:5252.56 29.66 -2.78%
HWBK 2026-04-07 09:01:5852.56 32.32 -2.78%
HWBK 2026-04-07 10:02:3533.21 32.81 -0.09%
HWBK 2026-04-07 11:02:0533.24 32.90 1.09%
HWBK 2026-04-07 12:02:4533.32 32.90 1.18%
HWBK 2026-04-07 13:02:1033.28 33.03 0.65%
HWBK 2026-04-07 14:02:3733.25 32.90 0.21%
HWBK 2026-04-07 15:02:0533.06 32.79 0.00%
HWBK 2026-04-07 16:02:3552.84 31.66 0.15%
HWBK 2026-04-07 20:02:360.00 0.00 0.15%
2026-04-08
HWBK 2026-04-08 04:02:3852.31 13.23 0.15%
HWBK 2026-04-08 05:02:1152.31 13.16 0.15%
HWBK 2026-04-08 09:02:0933.85 17.66 0.15%
HWBK 2026-04-08 10:02:4934.00 33.00 1.98%
HWBK 2026-04-08 11:02:1534.05 33.29 1.40%
HWBK 2026-04-08 12:02:3834.05 33.32 2.28%
HWBK 2026-04-08 13:02:1134.10 33.64 3.23%
HWBK 2026-04-08 14:02:3834.10 33.64 3.04%
HWBK 2026-04-08 15:03:2734.05 33.82 2.83%
HWBK 2026-04-08 16:02:4136.41 0.00 5.05%
HWBK 2026-04-08 17:02:0336.41 13.74 5.05%
HWBK 2026-04-08 20:02:400.00 0.00 5.05%
2026-04-09
HWBK 2026-04-09 04:02:5154.93 14.00 5.05%
HWBK 2026-04-09 05:02:0655.25 14.02 5.05%
HWBK 2026-04-09 06:02:3855.25 30.96 5.05%
HWBK 2026-04-09 07:02:1555.25 13.82 5.05%
HWBK 2026-04-09 08:02:5855.28 13.82 5.05%
HWBK 2026-04-09 09:02:0149.79 29.86 5.05%
HWBK 2026-04-09 10:02:4134.64 33.79 -2.22%
HWBK 2026-04-09 11:02:0234.64 33.85 -1.76%
HWBK 2026-04-09 12:02:2934.64 34.03 -0.94%
HWBK 2026-04-09 13:02:0334.93 34.18 0.76%
HWBK 2026-04-09 14:02:3934.93 34.18 1.00%
HWBK 2026-04-09 15:02:0334.93 34.13 0.64%
HWBK 2026-04-09 16:02:360.00 31.51 1.10%
HWBK 2026-04-09 17:02:0555.28 31.51 1.10%
HWBK 2026-04-09 20:02:500.00 0.00 1.10%
2026-04-10
HWBK 2026-04-10 04:02:3855.52 13.97 1.10%
HWBK 2026-04-10 05:02:0855.87 13.97 1.10%
HWBK 2026-04-10 09:02:0850.49 14.78 1.10%
HWBK 2026-04-10 10:02:3034.93 33.92 -1.13%
HWBK 2026-04-10 11:02:0234.93 33.92 -0.90%
HWBK 2026-04-10 12:04:2034.93 33.92 -2.37%
HWBK 2026-04-10 13:02:1434.93 33.92 -1.77%
HWBK 2026-04-10 14:02:4134.72 34.03 -1.19%
HWBK 2026-04-10 15:02:0234.65 34.29 -0.78%
HWBK 2026-04-10 16:02:3955.87 13.97 0.00%
HWBK 2026-04-10 20:02:520.00 0.00 0.00%
2026-04-13
HWBK 2026-04-13 04:02:4055.87 14.03 0.00%
HWBK 2026-04-13 05:01:5555.87 13.97 0.00%
HWBK 2026-04-13 09:01:5961.98 32.65 0.00%
HWBK 2026-04-13 10:02:3134.93 33.92 -0.52%
HWBK 2026-04-13 11:01:5834.85 33.92 -1.52%
HWBK 2026-04-13 12:02:3334.75 33.92 -1.69%
HWBK 2026-04-13 13:02:0734.76 33.92 -1.83%
HWBK 2026-04-13 14:02:2934.33 33.92 -1.83%
HWBK 2026-04-13 15:02:0834.85 34.10 -1.29%
HWBK 2026-04-13 16:02:4655.13 13.78 -0.89%
HWBK 2026-04-13 20:03:060.00 0.00 -0.89%
2026-04-14
HWBK 2026-04-14 04:02:3255.37 13.92 -0.89%
HWBK 2026-04-14 08:02:4355.37 32.65 -0.89%
HWBK 2026-04-14 09:02:0050.20 32.65 -0.89%
HWBK 2026-04-14 10:02:3434.93 33.92 -0.29%
HWBK 2026-04-14 11:02:1534.60 33.92 -0.29%
HWBK 2026-04-14 12:02:3734.93 34.28 0.00%
HWBK 2026-04-14 13:02:1634.76 34.28 0.43%
HWBK 2026-04-14 14:02:3234.65 34.22 -0.29%
HWBK 2026-04-14 15:02:0534.40 34.00 -1.32%
HWBK 2026-04-14 16:02:2855.37 13.85 -1.07%
HWBK 2026-04-14 20:02:470.00 0.00 -1.07%
2026-04-15
HWBK 2026-04-15 04:02:3754.76 13.70 -1.07%
HWBK 2026-04-15 05:01:5754.40 13.70 -1.07%
HWBK 2026-04-15 06:02:3354.76 13.70 -1.07%
HWBK 2026-04-15 07:01:5937.40 13.70 -1.07%
HWBK 2026-04-15 08:02:2654.76 31.10 -1.07%
HWBK 2026-04-15 09:02:0060.75 32.65 -1.07%
HWBK 2026-04-15 10:07:0034.10 33.68 -1.44%
HWBK 2026-04-15 11:02:0434.58 33.68 -0.92%
HWBK 2026-04-15 12:02:4134.40 33.90 -0.81%
HWBK 2026-04-15 13:02:0634.14 33.68 -0.26%
HWBK 2026-04-15 14:02:3034.85 33.93 0.43%
HWBK 2026-04-15 15:02:0934.15 33.97 -0.20%
HWBK 2026-04-15 16:02:4554.49 13.63 -0.26%
HWBK 2026-04-15 20:02:470.00 0.00 -0.26%
2026-04-16
HWBK 2026-04-16 04:02:5854.26 13.73 -0.26%
HWBK 2026-04-16 05:02:0754.60 13.66 -0.26%
HWBK 2026-04-16 08:02:3937.41 13.66 -0.26%
HWBK 2026-04-16 09:02:0460.57 32.65 -0.26%
HWBK 2026-04-16 10:02:2734.00 33.79 -0.96%
HWBK 2026-04-16 11:02:0333.99 33.65 -0.67%
HWBK 2026-04-16 12:02:3434.23 33.60 -0.47%
HWBK 2026-04-16 13:02:0133.96 33.70 -0.41%
HWBK 2026-04-16 14:02:3233.99 33.70 -0.41%
HWBK 2026-04-16 15:02:2633.99 33.45 -1.14%
HWBK 2026-04-16 16:02:350.00 14.14 -0.35%
HWBK 2026-04-16 17:02:1454.40 14.14 -0.35%
HWBK 2026-04-16 20:03:060.00 0.00 -0.35%
2026-04-17
HWBK 2026-04-17 04:02:4854.41 13.61 -0.35%
HWBK 2026-04-17 09:02:0349.48 32.65 -0.35%
HWBK 2026-04-17 10:02:4734.60 33.47 0.53%
HWBK 2026-04-17 11:02:1434.61 34.50 1.79%
HWBK 2026-04-17 12:02:4934.93 34.50 2.20%
HWBK 2026-04-17 13:02:5034.93 34.81 2.70%
HWBK 2026-04-17 14:02:5634.85 34.50 1.93%
HWBK 2026-04-17 15:02:1534.93 34.54 2.67%
HWBK 2026-04-17 16:02:4855.53 13.89 3.68%
HWBK 2026-04-17 17:02:1655.53 14.14 3.68%
HWBK 2026-04-17 20:03:180.00 0.00 3.68%
2026-04-20
HWBK 2026-04-20 04:02:3756.06 14.23 3.68%
HWBK 2026-04-20 05:02:1556.06 14.11 3.68%
HWBK 2026-04-20 06:02:4356.41 14.32 3.68%
HWBK 2026-04-20 07:02:0856.41 30.00 3.68%
HWBK 2026-04-20 09:02:0660.08 30.00 3.68%
HWBK 2026-04-20 10:02:3935.50 34.00 -2.21%
HWBK 2026-04-20 11:01:5835.50 34.43 0.18%
HWBK 2026-04-20 12:02:3835.31 34.21 -2.50%
HWBK 2026-04-20 13:02:1434.48 34.00 -3.00%
HWBK 2026-04-20 14:02:4034.41 34.00 -3.09%
HWBK 2026-04-20 15:02:1334.28 33.70 -4.03%
HWBK 2026-04-20 16:02:2654.46 32.00 -3.77%
HWBK 2026-04-20 20:02:520.00 0.00 -3.77%
2026-04-21
HWBK 2026-04-21 04:02:4853.93 13.57 -3.77%
HWBK 2026-04-21 05:02:0754.27 13.57 -3.77%
HWBK 2026-04-21 09:02:0249.11 12.68 -3.77%
HWBK 2026-04-21 10:02:3434.60 33.40 1.11%
HWBK 2026-04-21 11:01:5934.55 33.52 -0.79%
HWBK 2026-04-21 12:02:3933.83 33.50 -0.91%
HWBK 2026-04-21 13:02:0934.18 33.52 -0.48%
HWBK 2026-04-21 14:02:3834.48 33.52 -0.91%
HWBK 2026-04-21 15:02:2533.73 33.25 -1.19%
HWBK 2026-04-21 16:02:460.00 0.00 -1.56%
HWBK 2026-04-21 17:01:5454.27 13.57 -1.56%
HWBK 2026-04-21 20:02:340.00 0.00 -1.56%
2026-04-22
HWBK 2026-04-22 04:02:4953.09 13.36 -1.56%
HWBK 2026-04-22 05:02:2053.42 13.36 -1.56%
HWBK 2026-04-22 07:02:1436.41 13.36 -1.56%
HWBK 2026-04-22 09:02:0636.41 17.64 -1.56%
HWBK 2026-04-22 10:02:4033.56 33.20 0.47%
HWBK 2026-04-22 11:02:1733.40 33.29 0.21%
HWBK 2026-04-22 12:04:0433.40 33.25 -0.27%
HWBK 2026-04-22 13:02:0933.42 33.15 -0.71%
HWBK 2026-04-22 14:02:3233.50 33.40 -0.09%
HWBK 2026-04-22 15:02:2033.76 33.29 -0.27%
HWBK 2026-04-22 16:02:590.00 32.00 1.83%
HWBK 2026-04-22 17:02:1653.42 32.00 1.83%
HWBK 2026-04-22 20:02:510.00 0.00 1.83%
2026-04-23
HWBK 2026-04-23 04:03:0953.80 13.54 1.83%
HWBK 2026-04-23 05:02:1854.14 13.71 1.83%
HWBK 2026-04-23 06:03:0054.07 13.73 1.83%
HWBK 2026-04-23 07:02:1036.41 13.54 1.83%
HWBK 2026-04-23 09:02:0636.41 32.65 1.83%
HWBK 2026-04-23 10:02:3434.10 32.90 -0.90%
HWBK 2026-04-23 11:02:3934.10 33.49 0.33%
HWBK 2026-04-23 12:02:4934.60 33.54 0.78%
HWBK 2026-04-23 13:02:1634.60 33.57 1.65%
HWBK 2026-04-23 14:02:5134.60 33.56 2.01%
HWBK 2026-04-23 15:02:1334.30 33.47 -0.72%
HWBK 2026-04-23 16:02:4236.41 13.48 2.98%
HWBK 2026-04-23 20:02:460.00 0.00 2.98%
2026-04-24
HWBK 2026-04-24 04:02:5555.41 14.02 2.98%
HWBK 2026-04-24 05:02:1555.76 13.94 2.98%
HWBK 2026-04-24 09:02:0645.04 10.46 2.98%
HWBK 2026-04-24 10:02:4035.08 33.90 -2.72%
HWBK 2026-04-24 11:02:0235.03 33.90 -2.72%
HWBK 2026-04-24 12:03:0734.98 34.04 -2.39%
HWBK 2026-04-24 13:02:0634.98 34.07 -2.10%
HWBK 2026-04-24 14:02:3334.69 33.85 -2.51%
HWBK 2026-04-24 15:02:1634.69 33.85 -1.60%
HWBK 2026-04-24 16:02:360.00 0.00 -2.55%
HWBK 2026-04-24 17:02:3555.76 13.94 -2.55%
HWBK 2026-04-24 20:03:130.00 0.00 -2.55%
2026-04-27
HWBK 2026-04-27 04:02:5455.12 13.78 -2.55%
HWBK 2026-04-27 05:02:0755.12 13.80 -2.55%
HWBK 2026-04-27 06:02:3555.12 13.78 -2.55%
HWBK 2026-04-27 07:02:1337.88 13.78 -2.55%
HWBK 2026-04-27 08:02:3455.12 13.78 -2.55%
HWBK 2026-04-27 09:02:0244.40 32.65 -2.55%
HWBK 2026-04-27 10:02:3234.93 32.90 -0.95%
HWBK 2026-04-27 11:02:0334.23 33.86 -1.52%
HWBK 2026-04-27 12:02:3634.75 34.02 -0.23%
HWBK 2026-04-27 13:01:5734.36 34.35 -0.26%
HWBK 2026-04-27 14:02:3634.45 34.11 -0.98%
HWBK 2026-04-27 15:02:0434.54 34.32 -0.34%
HWBK 2026-04-27 16:02:400.00 0.00 -1.34%
HWBK 2026-04-27 17:02:0054.94 13.74 -1.34%
HWBK 2026-04-27 20:02:230.00 0.00 -1.34%
2026-04-28
HWBK 2026-04-28 04:02:3554.38 13.81 -1.34%
HWBK 2026-04-28 05:01:5754.38 13.60 -1.34%
HWBK 2026-04-28 07:02:0054.38 13.63 -1.34%
HWBK 2026-04-28 08:02:3354.38 13.60 -1.34%
HWBK 2026-04-28 09:01:5857.92 15.43 -1.34%
HWBK 2026-04-28 10:02:2334.35 34.00 0.17%
HWBK 2026-04-28 11:01:5534.50 34.14 0.44%
HWBK 2026-04-28 12:02:2634.92 34.10 1.48%
HWBK 2026-04-28 13:02:1034.98 33.90 0.96%
HWBK 2026-04-28 14:02:2934.99 34.25 0.93%
HWBK 2026-04-28 15:01:5934.97 34.47 1.45%
HWBK 2026-04-28 16:02:3255.07 13.77 1.71%
HWBK 2026-04-28 20:02:370.00 0.00 1.71%
2026-04-29
HWBK 2026-04-29 04:02:4355.31 13.83 1.71%
HWBK 2026-04-29 09:02:0358.91 30.52 1.71%
HWBK 2026-04-29 10:02:3134.36 33.13 -2.00%
HWBK 2026-04-29 11:02:0034.36 33.34 -1.97%
HWBK 2026-04-29 12:02:3033.65 33.34 -3.44%
HWBK 2026-04-29 13:02:0333.35 33.07 -4.09%
HWBK 2026-04-29 14:02:4433.85 33.22 -3.77%
HWBK 2026-04-29 15:02:0033.74 32.90 -3.38%
HWBK 2026-04-29 16:02:340.00 0.00 -2.46%
HWBK 2026-04-29 16:11:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/893847/000089384726000056/0000893847-26-000056-index.htm
8-K - HAWTHORN BANCSHARES, INC. (0000893847) (Filer)
HWBK 2026-04-29 16:11:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/893847/000089384726000057/0000893847-26-000057-index.htm
8-K - HAWTHORN BANCSHARES, INC. (0000893847) (Filer)
HWBK 2026-04-29 16:12:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/893847/000089384726000058/0000893847-26-000058-index.htm
8-K - HAWTHORN BANCSHARES, INC. (0000893847) (Filer)
HWBK 2026-04-29 17:02:1153.56 13.40 -2.46%
HWBK 2026-04-29 20:02:410.00 0.00 -2.46%
2026-04-30
HWBK 2026-04-30 04:02:3053.56 13.55 -2.46%
HWBK 2026-04-30 09:02:0143.12 32.65 -2.46%
HWBK 2026-04-30 10:02:2634.58 33.99 1.50%
HWBK 2026-04-30 11:01:5934.49 34.00 1.45%
HWBK 2026-04-30 12:02:3034.17 34.00 1.39%
HWBK 2026-04-30 13:01:5333.96 33.11 -0.40%
HWBK 2026-04-30 14:02:3233.78 33.11 -0.20%
HWBK 2026-04-30 15:02:2134.01 33.22 -0.09%
HWBK 2026-04-30 16:02:3853.95 32.15 -0.21%
HWBK 2026-04-30 20:02:450.00 0.00 -0.21%
2026-05-01
HWBK 2026-05-01 04:02:3953.45 13.52 -0.21%
HWBK 2026-05-01 05:02:0453.79 13.45 -0.21%
HWBK 2026-05-01 09:01:5964.23 23.91 -0.21%
HWBK 2026-05-01 10:02:3433.78 33.35 0.00%
HWBK 2026-05-01 11:03:0433.95 33.35 0.21%
HWBK 2026-05-01 12:02:3533.87 33.35 -0.53%
HWBK 2026-05-01 13:02:0833.73 33.20 -0.77%
HWBK 2026-05-01 14:02:3633.73 33.20 -0.95%
HWBK 2026-05-01 15:02:0533.76 33.25 -0.33%
HWBK 2026-05-01 16:02:570.00 0.00 -0.33%
HWBK 2026-05-01 17:01:5553.79 13.45 -0.33%
HWBK 2026-05-01 20:02:350.00 0.00 -0.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.