investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HWBK: Hawthorn Bancshares, Inc. - Common Stock





Clear duplicates of prices



2025-11-04
HWBK 2025-11-04 21:05:5431.00 12.33 -1.49%
2025-11-05
HWBK 2025-11-05 06:02:3031.00 12.32 -1.49%
HWBK 2025-11-05 07:01:5931.00 12.15 -1.49%
HWBK 2025-11-05 09:02:0031.00 12.33 -1.49%
HWBK 2025-11-05 10:02:3331.00 12.15 -1.49%
HWBK 2025-11-05 11:01:5630.99 30.50 0.29%
HWBK 2025-11-05 12:02:2130.99 30.50 0.49%
HWBK 2025-11-05 13:01:5130.98 30.59 0.71%
HWBK 2025-11-05 14:02:2330.98 30.62 0.71%
HWBK 2025-11-05 15:02:0130.98 30.62 0.97%
HWBK 2025-11-05 16:02:3730.99 30.62 1.04%
HWBK 2025-11-05 17:01:5431.59 0.00 2.08%
HWBK 2025-11-05 18:07:1331.00 30.39 2.11%
HWBK 2025-11-05 19:01:5831.00 12.25 2.11%
HWBK 2025-11-05 21:06:140.00 0.00 2.11%
2025-11-06
HWBK 2025-11-06 06:02:2431.00 12.40 2.11%
HWBK 2025-11-06 09:01:5031.00 12.41 2.11%
HWBK 2025-11-06 10:02:2431.00 30.50 2.11%
HWBK 2025-11-06 11:01:5431.74 30.66 -0.92%
HWBK 2025-11-06 12:02:2131.74 30.65 1.61%
HWBK 2025-11-06 13:01:5631.74 30.84 1.52%
HWBK 2025-11-06 15:02:1131.37 30.82 0.03%
HWBK 2025-11-06 16:02:2431.37 30.84 0.46%
HWBK 2025-11-06 17:01:5731.78 0.00 0.59%
HWBK 2025-11-06 18:02:2431.78 30.56 0.58%
HWBK 2025-11-06 19:01:5749.74 12.44 0.58%
2025-11-07
HWBK 2025-11-07 06:02:3349.32 12.47 0.58%
HWBK 2025-11-07 07:02:1049.85 12.47 0.58%
HWBK 2025-11-07 09:02:0049.40 12.47 0.58%
HWBK 2025-11-07 10:02:3449.85 30.80 0.58%
HWBK 2025-11-07 11:01:5531.74 30.80 0.58%
HWBK 2025-11-07 12:02:2231.74 30.81 0.52%
HWBK 2025-11-07 13:01:5531.21 30.81 -0.52%
HWBK 2025-11-07 14:02:4631.23 30.86 -0.52%
HWBK 2025-11-07 15:02:0531.46 31.17 0.58%
HWBK 2025-11-07 16:02:3031.46 31.10 0.81%
HWBK 2025-11-07 16:24:28
10-Q Sec report https://www.sec.gov/Archives/edgar/data/893847/000089384725000042/0000893847-25-000042-index.htm
10-Q - HAWTHORN BANCSHARES, INC. (0000893847) (Filer)
HWBK 2025-11-07 17:02:0531.51 30.84 0.00%
HWBK 2025-11-07 18:02:2831.51 30.31 -0.16%
HWBK 2025-11-07 19:02:0149.85 12.47 -0.16%
HWBK 2025-11-07 21:05:160.00 0.00 -0.16%
2025-11-10
HWBK 2025-11-10 06:02:4249.14 12.37 -0.16%
HWBK 2025-11-10 10:02:2749.45 30.50 -0.16%
HWBK 2025-11-10 11:02:0531.74 30.91 0.06%
HWBK 2025-11-10 12:02:2931.74 30.92 0.13%
HWBK 2025-11-10 13:02:0131.37 30.65 0.29%
HWBK 2025-11-10 15:02:0331.37 30.84 0.77%
HWBK 2025-11-10 16:02:5031.37 30.82 0.64%
HWBK 2025-11-10 17:02:1231.61 0.00 0.29%
HWBK 2025-11-10 18:02:3431.61 30.40 0.29%
HWBK 2025-11-10 19:02:0649.60 12.40 0.29%
HWBK 2025-11-10 21:03:580.00 0.00 0.29%
2025-11-11
HWBK 2025-11-11 06:02:4049.07 12.40 0.29%
HWBK 2025-11-11 07:02:0949.60 12.40 0.29%
HWBK 2025-11-11 09:02:3249.60 28.22 0.29%
HWBK 2025-11-11 10:02:3449.60 30.70 0.29%
HWBK 2025-11-11 11:01:5931.49 31.00 1.33%
HWBK 2025-11-11 12:02:3131.49 31.00 1.36%
HWBK 2025-11-11 14:02:3131.49 31.00 0.42%
HWBK 2025-11-11 16:02:2931.22 30.82 0.49%
HWBK 2025-11-11 17:01:5832.10 31.01 1.59%
HWBK 2025-11-11 18:02:4932.10 30.87 1.58%
HWBK 2025-11-11 21:04:250.00 0.00 1.58%
2025-11-12
HWBK 2025-11-12 06:02:3150.05 12.60 1.58%
HWBK 2025-11-12 07:01:5850.36 12.60 1.58%
HWBK 2025-11-12 10:02:3050.34 30.82 1.58%
HWBK 2025-11-12 11:01:5431.98 30.96 0.00%
HWBK 2025-11-12 12:02:2331.98 31.01 0.00%
HWBK 2025-11-12 13:01:5531.80 31.00 0.00%
HWBK 2025-11-12 14:02:2731.67 31.00 -0.10%
HWBK 2025-11-12 15:01:5931.34 31.09 -0.84%
HWBK 2025-11-12 16:02:2731.34 31.22 -0.81%
HWBK 2025-11-12 17:02:0032.18 0.00 0.29%
HWBK 2025-11-12 18:02:2432.18 30.95 0.29%
HWBK 2025-11-12 21:03:450.00 0.00 0.29%
HWBK 2025-11-12 22:04:5032.18 30.95 0.29%
2025-11-13
HWBK 2025-11-13 06:02:3550.49 12.63 0.29%
HWBK 2025-11-13 10:02:2850.49 30.82 0.29%
HWBK 2025-11-13 11:01:5831.98 30.82 -0.54%
HWBK 2025-11-13 12:02:2931.98 31.21 -0.79%
HWBK 2025-11-13 13:02:0131.95 31.28 0.16%
HWBK 2025-11-13 14:02:3831.89 31.28 -0.73%
HWBK 2025-11-13 15:02:1431.63 31.29 -0.70%
HWBK 2025-11-13 16:02:3831.98 31.05 0.86%
HWBK 2025-11-13 17:02:0032.41 0.00 0.76%
HWBK 2025-11-13 18:02:2732.41 31.18 0.76%
HWBK 2025-11-13 21:04:130.00 0.00 0.76%
2025-11-14
HWBK 2025-11-14 06:02:3850.86 12.72 0.76%
HWBK 2025-11-14 10:02:3650.86 30.82 0.76%
HWBK 2025-11-14 11:01:5331.98 30.94 -0.98%
HWBK 2025-11-14 12:02:1931.98 30.82 0.60%
HWBK 2025-11-14 13:01:5931.88 31.34 -0.10%
HWBK 2025-11-14 14:02:3331.98 31.27 -0.67%
HWBK 2025-11-14 15:02:1031.63 31.27 -0.67%
HWBK 2025-11-14 16:02:4531.90 30.85 -0.06%
HWBK 2025-11-14 17:02:1232.08 0.00 -0.98%
HWBK 2025-11-14 18:02:3132.08 30.86 -0.98%
HWBK 2025-11-14 21:05:560.00 0.00 -0.98%
2025-11-17
HWBK 2025-11-17 06:02:3050.35 12.59 -0.98%
HWBK 2025-11-17 09:01:5549.82 12.59 -0.98%
HWBK 2025-11-17 10:02:2540.67 19.86 -0.98%
HWBK 2025-11-17 11:01:4931.98 30.82 0.13%
HWBK 2025-11-17 12:02:2431.98 30.91 -0.72%
HWBK 2025-11-17 13:02:0031.95 31.00 -0.72%
HWBK 2025-11-17 14:02:4431.75 31.00 0.38%
HWBK 2025-11-17 15:02:0131.76 31.00 -0.09%
HWBK 2025-11-17 16:02:3431.69 31.13 -0.91%
HWBK 2025-11-17 17:02:4831.85 30.62 -0.72%
HWBK 2025-11-17 18:02:2631.85 30.62 -0.73%
HWBK 2025-11-17 21:05:450.00 0.00 -0.73%
2025-11-18
HWBK 2025-11-18 06:02:3549.65 12.50 -0.73%
HWBK 2025-11-18 11:10:5631.98 30.91 -0.44%
HWBK 2025-11-18 12:02:0031.84 30.99 0.00%
HWBK 2025-11-18 13:02:1931.74 31.00 1.43%
HWBK 2025-11-18 14:02:0731.74 31.00 0.57%
HWBK 2025-11-18 15:02:2231.74 31.01 0.64%
HWBK 2025-11-18 16:02:1131.70 31.01 1.37%
HWBK 2025-11-18 17:02:2532.60 31.35 2.38%
HWBK 2025-11-18 18:02:0732.60 31.35 2.40%
HWBK 2025-11-18 21:09:350.00 0.00 2.40%
HWBK 2025-11-18 22:03:0132.60 31.35 2.40%
2025-11-19
HWBK 2025-11-19 06:02:0550.83 12.97 2.40%
HWBK 2025-11-19 07:02:1651.15 12.79 2.40%
HWBK 2025-11-19 10:02:0641.31 30.82 2.40%
HWBK 2025-11-19 11:02:1632.00 31.01 -0.83%
HWBK 2025-11-19 12:02:0932.00 31.50 -0.61%
HWBK 2025-11-19 13:02:1832.00 31.49 0.00%
HWBK 2025-11-19 14:02:0832.15 31.67 -0.83%
HWBK 2025-11-19 15:02:1931.93 31.67 -0.32%
HWBK 2025-11-19 16:02:1431.85 31.65 -0.96%
HWBK 2025-11-19 17:02:130.00 12.75 -0.26%
HWBK 2025-11-19 18:02:1150.99 12.75 -0.25%
HWBK 2025-11-19 21:07:090.00 0.00 -0.25%
2025-11-20
HWBK 2025-11-20 06:02:0551.00 12.76 -0.25%
HWBK 2025-11-20 09:02:2450.92 12.76 -0.25%
HWBK 2025-11-20 10:02:1050.53 12.76 -0.25%
HWBK 2025-11-20 11:02:2232.20 31.54 0.59%
HWBK 2025-11-20 12:02:0232.30 31.91 1.19%
HWBK 2025-11-20 13:02:2732.49 32.00 1.19%
HWBK 2025-11-20 14:02:1332.19 31.87 0.91%
HWBK 2025-11-20 15:02:2532.14 31.85 0.84%
HWBK 2025-11-20 16:02:2132.20 31.46 0.53%
HWBK 2025-11-20 17:02:3032.57 31.32 0.25%
HWBK 2025-11-20 21:05:320.00 0.00 0.25%
2025-11-21
HWBK 2025-11-21 06:02:3650.53 12.78 0.25%
HWBK 2025-11-21 08:02:1750.53 12.79 0.25%
HWBK 2025-11-21 09:02:2950.53 12.78 0.25%
HWBK 2025-11-21 10:03:2151.12 30.82 0.25%
HWBK 2025-11-21 11:02:1931.89 31.26 -0.28%
HWBK 2025-11-21 12:02:0832.98 32.10 2.76%
HWBK 2025-11-21 13:02:2932.70 31.72 0.53%
HWBK 2025-11-21 14:02:1032.62 31.96 1.88%
HWBK 2025-11-21 15:02:3932.99 32.67 2.63%
HWBK 2025-11-21 16:02:2032.99 32.72 2.54%
HWBK 2025-11-21 17:02:2733.39 32.11 2.98%
HWBK 2025-11-21 18:02:1133.39 32.11 2.97%
HWBK 2025-11-21 21:09:160.00 0.00 2.97%
2025-11-24
HWBK 2025-11-24 06:02:3352.40 13.10 2.97%
HWBK 2025-11-24 10:02:2352.40 30.82 2.97%
HWBK 2025-11-24 11:02:0132.99 32.00 -0.22%
HWBK 2025-11-24 12:02:2632.78 32.47 -0.66%
HWBK 2025-11-24 13:02:0232.85 32.28 -1.41%
HWBK 2025-11-24 14:05:2232.75 32.28 -1.10%
HWBK 2025-11-24 15:02:0832.75 32.28 -0.75%
HWBK 2025-11-24 16:04:1432.82 32.28 -0.34%
HWBK 2025-11-24 17:02:2533.47 32.28 0.25%
HWBK 2025-11-24 18:02:3233.47 32.20 0.24%
HWBK 2025-11-24 21:04:070.00 0.00 0.24%
2025-11-25
HWBK 2025-11-25 06:03:0452.52 13.14 0.24%
HWBK 2025-11-25 08:02:3352.52 13.15 0.24%
HWBK 2025-11-25 10:02:3452.52 30.82 0.24%
HWBK 2025-11-25 11:02:0733.00 32.63 0.55%
HWBK 2025-11-25 12:02:3633.31 33.15 1.19%
HWBK 2025-11-25 13:02:0033.36 33.20 1.19%
HWBK 2025-11-25 14:02:2933.49 33.31 1.86%
HWBK 2025-11-25 15:01:5933.69 33.40 2.50%
HWBK 2025-11-25 16:02:3433.58 33.20 1.77%
HWBK 2025-11-25 17:02:0434.44 22.01 2.93%
HWBK 2025-11-25 18:02:1834.44 22.01 2.92%
HWBK 2025-11-25 21:05:550.00 0.00 2.92%
2025-11-26
HWBK 2025-11-26 06:02:2953.71 13.52 2.92%
HWBK 2025-11-26 08:02:3054.04 13.52 2.92%
HWBK 2025-11-26 10:02:2754.04 30.82 2.92%
HWBK 2025-11-26 11:02:0033.80 33.49 0.06%
HWBK 2025-11-26 12:02:2233.90 33.54 0.24%
HWBK 2025-11-26 13:02:1833.90 33.63 -0.21%
HWBK 2025-11-26 14:02:3033.46 33.25 -1.37%
HWBK 2025-11-26 15:02:0033.47 33.25 -1.58%
HWBK 2025-11-26 16:02:2933.40 33.29 -1.46%
HWBK 2025-11-26 17:02:0234.20 32.90 -0.70%
HWBK 2025-11-26 18:02:3634.20 32.90 -0.68%
HWBK 2025-11-26 21:05:450.00 0.00 -0.68%
2025-11-27
HWBK 2025-11-27 19:02:0434.20 32.90 -0.68%
HWBK 2025-11-27 21:04:250.00 0.00 -0.68%
2025-11-28
HWBK 2025-11-28 06:02:3353.34 13.61 -0.68%
HWBK 2025-11-28 07:01:5753.68 13.56 -0.68%
HWBK 2025-11-28 08:02:2353.66 13.42 -0.68%
HWBK 2025-11-28 09:01:5353.68 13.42 -0.68%
HWBK 2025-11-28 10:02:2453.68 30.82 -0.68%
HWBK 2025-11-28 11:01:5733.90 33.00 -1.01%
HWBK 2025-11-28 12:02:2233.80 33.24 -0.53%
HWBK 2025-11-28 13:01:5933.90 33.54 1.01%
HWBK 2025-11-28 14:02:2955.64 31.44 1.36%
HWBK 2025-11-28 15:02:000.00 0.00 1.37%
2025-12-01
HWBK 2025-12-01 06:02:2654.40 13.60 1.37%
HWBK 2025-12-01 09:01:5754.29 13.60 1.37%
HWBK 2025-12-01 10:02:2654.40 30.82 1.37%
HWBK 2025-12-01 11:01:5634.19 33.85 0.33%
HWBK 2025-12-01 12:02:2534.07 33.95 0.24%
HWBK 2025-12-01 13:02:0234.07 33.93 0.24%
HWBK 2025-12-01 14:02:3834.00 33.50 -0.75%
HWBK 2025-12-01 15:02:0134.00 33.75 -0.60%
HWBK 2025-12-01 16:02:3533.99 33.50 -0.75%
HWBK 2025-12-01 17:02:0334.36 33.04 -0.86%
HWBK 2025-12-01 18:02:3134.36 33.04 -0.85%
HWBK 2025-12-01 21:05:150.00 0.00 -0.85%
2025-12-02
HWBK 2025-12-02 06:02:3853.43 13.48 -0.85%
HWBK 2025-12-02 09:02:0053.92 13.48 -0.85%
HWBK 2025-12-02 10:02:3053.92 30.82 -0.85%
HWBK 2025-12-02 11:02:0034.03 33.71 0.97%
HWBK 2025-12-02 13:02:2534.21 33.84 1.00%
HWBK 2025-12-02 15:02:2834.20 33.84 1.03%
HWBK 2025-12-02 16:02:0134.20 33.82 1.00%
HWBK 2025-12-02 17:02:2734.69 33.36 0.97%
HWBK 2025-12-02 18:01:5334.69 33.36 0.98%
HWBK 2025-12-02 21:08:240.00 0.00 0.98%
2025-12-03
HWBK 2025-12-03 06:01:5854.44 13.62 0.98%
HWBK 2025-12-03 07:32:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/730263/000073026325000028/0000730263-25-000028-index.htm
8-K - THOR INDUSTRIES INC (0000730263) (Filer)
HWBK 2025-12-03 07:34:13
10-Q Sec report https://www.sec.gov/Archives/edgar/data/730263/000073026325000029/0000730263-25-000029-index.htm
10-Q - THOR INDUSTRIES INC (0000730263) (Filer)
HWBK 2025-12-03 09:02:2954.44 13.80 0.98%
HWBK 2025-12-03 10:01:5243.99 30.82 0.98%
HWBK 2025-12-03 11:02:2834.20 33.22 0.45%
HWBK 2025-12-03 12:01:5134.30 33.79 0.53%
HWBK 2025-12-03 13:02:2134.40 34.22 1.10%
HWBK 2025-12-03 14:01:5834.49 34.20 1.10%
HWBK 2025-12-03 15:02:3634.81 34.25 1.39%
HWBK 2025-12-03 16:02:0134.70 34.52 1.75%
HWBK 2025-12-03 17:02:4235.51 34.15 2.37%
HWBK 2025-12-03 18:02:1335.51 34.15 2.35%
HWBK 2025-12-03 21:09:320.00 0.00 2.35%
2025-12-04
HWBK 2025-12-04 06:02:0855.12 14.02 2.35%
HWBK 2025-12-04 07:02:3555.12 13.94 2.35%
HWBK 2025-12-04 09:02:4755.72 14.14 2.35%
HWBK 2025-12-04 10:02:1955.11 31.67 2.35%
HWBK 2025-12-04 11:07:1634.85 34.06 -0.12%
HWBK 2025-12-04 12:01:5434.85 34.47 0.09%
HWBK 2025-12-04 13:05:4934.80 34.36 -0.06%
HWBK 2025-12-04 14:02:0334.95 34.52 0.09%
HWBK 2025-12-04 16:02:3834.95 34.70 0.38%
HWBK 2025-12-04 17:02:2235.78 34.63 0.82%
HWBK 2025-12-04 18:01:5635.78 34.40 0.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.