investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$HWBK: Hawthorn Bancshares, Inc. - Common Stock
Clear duplicates of prices
2026-01-05
HWBK
2026-01-05 00:04:31
0.00
0.00
-4.19%
HWBK
2026-01-05 06:02:22
53.82
13.74
-4.19%
HWBK
2026-01-05 07:01:55
54.16
13.54
-4.19%
HWBK
2026-01-05 08:02:47
42.87
13.54
-4.19%
HWBK
2026-01-05 10:02:23
37.10
10.16
-4.19%
HWBK
2026-01-05 11:01:51
34.22
33.70
-0.40%
HWBK
2026-01-05 12:02:21
34.18
33.79
0.43%
HWBK
2026-01-05 13:01:59
34.13
33.79
-0.06%
HWBK
2026-01-05 14:02:24
34.54
34.10
0.95%
HWBK
2026-01-05 15:01:55
34.49
34.10
1.35%
HWBK
2026-01-05 16:02:22
34.35
33.79
0.72%
HWBK
2026-01-05 17:01:53
34.53
33.43
-0.14%
HWBK
2026-01-05 18:02:18
34.53
33.43
-0.15%
HWBK
2026-01-05 20:02:15
34.53
33.14
-0.15%
2026-01-06
HWBK
2026-01-06 05:01:59
52.73
13.86
-0.15%
HWBK
2026-01-06 06:02:24
53.73
13.52
-0.15%
HWBK
2026-01-06 08:02:24
34.53
13.52
-0.15%
HWBK
2026-01-06 10:02:21
34.53
30.82
-0.15%
HWBK
2026-01-06 11:01:49
33.60
32.90
-1.12%
HWBK
2026-01-06 12:02:15
33.44
32.90
-1.71%
HWBK
2026-01-06 13:01:48
33.24
32.85
-1.89%
HWBK
2026-01-06 14:02:19
33.49
32.60
-2.72%
HWBK
2026-01-06 15:01:49
33.15
32.57
-2.63%
HWBK
2026-01-06 16:02:21
34.44
33.11
-0.83%
HWBK
2026-01-06 17:01:49
34.14
32.82
-0.92%
HWBK
2026-01-06 21:03:13
0.00
0.00
-0.92%
2026-01-07
HWBK
2026-01-07 05:01:48
53.23
13.73
-0.92%
HWBK
2026-01-07 06:02:18
53.56
13.40
-0.92%
HWBK
2026-01-07 08:02:16
37.49
13.40
-0.92%
HWBK
2026-01-07 10:02:18
37.49
30.82
-0.92%
HWBK
2026-01-07 11:01:46
34.10
32.92
0.03%
HWBK
2026-01-07 12:02:14
33.61
33.24
0.30%
HWBK
2026-01-07 13:01:47
33.54
32.92
-0.74%
HWBK
2026-01-07 14:02:18
33.14
32.81
-1.92%
HWBK
2026-01-07 15:01:48
32.78
32.40
-2.40%
HWBK
2026-01-07 16:02:20
32.54
32.15
-3.22%
HWBK
2026-01-07 17:01:53
32.55
31.30
-4.59%
HWBK
2026-01-07 18:02:18
32.55
31.30
-4.63%
HWBK
2026-01-07 21:04:29
0.00
0.00
-4.63%
2026-01-08
HWBK
2026-01-08 05:01:51
50.75
13.09
-4.63%
HWBK
2026-01-08 06:02:16
51.07
12.77
-4.63%
HWBK
2026-01-08 07:01:48
51.07
12.92
-4.63%
HWBK
2026-01-08 08:02:38
37.49
12.92
-4.63%
HWBK
2026-01-08 09:01:47
37.49
12.77
-4.63%
HWBK
2026-01-08 10:02:16
37.49
16.98
-4.63%
HWBK
2026-01-08 11:01:49
33.10
31.31
-1.67%
HWBK
2026-01-08 12:02:17
33.10
31.31
1.11%
HWBK
2026-01-08 13:01:50
33.10
31.80
0.90%
HWBK
2026-01-08 14:02:22
33.10
32.36
2.93%
HWBK
2026-01-08 15:01:53
32.82
32.10
1.49%
HWBK
2026-01-08 16:02:24
32.82
32.10
1.61%
HWBK
2026-01-08 17:01:52
33.05
31.87
1.49%
HWBK
2026-01-08 18:02:21
33.05
31.87
1.57%
HWBK
2026-01-08 21:03:41
0.00
0.00
1.57%
2026-01-09
HWBK
2026-01-09 05:01:42
50.59
14.25
1.57%
HWBK
2026-01-09 06:02:10
51.54
12.97
1.57%
HWBK
2026-01-09 08:02:04
37.49
12.97
1.57%
HWBK
2026-01-09 10:02:07
37.49
17.44
1.57%
HWBK
2026-01-09 11:01:32
32.49
31.32
0.25%
HWBK
2026-01-09 12:02:05
32.60
32.21
-0.66%
HWBK
2026-01-09 13:01:40
33.00
32.57
0.72%
HWBK
2026-01-09 14:02:06
32.93
32.50
1.41%
HWBK
2026-01-09 15:01:38
32.90
32.50
0.91%
HWBK
2026-01-09 16:02:08
32.37
32.07
-0.53%
HWBK
2026-01-09 17:01:35
32.53
31.28
-1.60%
HWBK
2026-01-09 18:02:01
32.53
31.28
-1.57%
HWBK
2026-01-09 21:03:42
0.00
0.00
-1.57%
2026-01-12
HWBK
2026-01-12 05:01:53
49.77
14.03
-1.57%
HWBK
2026-01-12 06:02:08
50.35
12.76
-1.57%
HWBK
2026-01-12 07:01:33
50.35
12.81
-1.57%
HWBK
2026-01-12 08:02:08
37.49
12.81
-1.57%
HWBK
2026-01-12 09:01:37
37.49
12.76
-1.57%
HWBK
2026-01-12 11:01:44
33.10
31.31
-1.76%
HWBK
2026-01-12 12:02:09
33.10
31.65
0.43%
HWBK
2026-01-12 13:01:38
33.10
31.63
-0.59%
HWBK
2026-01-12 14:02:05
32.13
31.41
-0.34%
HWBK
2026-01-12 15:01:45
32.00
31.50
-0.62%
HWBK
2026-01-12 16:02:14
32.64
31.40
-0.86%
HWBK
2026-01-12 17:01:40
31.60
31.09
-0.89%
HWBK
2026-01-12 18:02:14
31.70
31.09
-0.91%
HWBK
2026-01-12 21:03:19
0.00
0.00
-0.91%
2026-01-13
HWBK
2026-01-13 05:01:41
49.46
13.94
-0.91%
HWBK
2026-01-13 06:02:12
50.40
12.68
-0.91%
HWBK
2026-01-13 08:02:08
37.49
12.88
-0.91%
HWBK
2026-01-13 09:01:43
37.49
12.68
-0.91%
HWBK
2026-01-13 10:02:05
31.80
12.68
-0.91%
HWBK
2026-01-13 11:01:37
31.80
31.31
0.16%
HWBK
2026-01-13 13:01:41
31.78
31.34
-1.19%
HWBK
2026-01-13 14:02:12
31.80
31.29
-1.10%
HWBK
2026-01-13 15:01:43
31.80
31.29
-0.44%
HWBK
2026-01-13 16:02:12
31.76
31.26
-0.56%
HWBK
2026-01-13 17:01:44
32.00
30.84
-0.78%
HWBK
2026-01-13 18:02:10
32.00
30.84
-0.79%
HWBK
2026-01-13 21:02:58
0.00
0.00
-0.79%
2026-01-14
HWBK
2026-01-14 05:01:45
50.00
12.90
-0.79%
HWBK
2026-01-14 06:02:08
49.66
12.58
-0.79%
HWBK
2026-01-14 08:02:05
37.49
12.58
-0.79%
HWBK
2026-01-14 10:02:04
37.49
19.84
-0.79%
HWBK
2026-01-14 11:01:32
32.10
30.94
0.06%
HWBK
2026-01-14 12:02:05
32.10
30.99
0.28%
HWBK
2026-01-14 13:01:36
31.73
31.00
-0.22%
HWBK
2026-01-14 14:02:08
31.73
31.07
0.00%
HWBK
2026-01-14 15:01:35
31.73
31.12
-0.03%
HWBK
2026-01-14 16:02:08
31.73
31.12
0.50%
HWBK
2026-01-14 17:01:36
32.00
31.34
1.64%
HWBK
2026-01-14 18:02:23
32.00
31.34
1.65%
HWBK
2026-01-14 22:04:44
0.00
0.00
1.65%
2026-01-15
HWBK
2026-01-15 05:01:35
50.81
13.11
1.65%
HWBK
2026-01-15 06:02:08
50.81
12.79
1.65%
HWBK
2026-01-15 07:01:39
51.13
12.79
1.65%
HWBK
2026-01-15 08:02:13
37.49
12.79
1.65%
HWBK
2026-01-15 10:02:13
40.13
30.82
1.65%
HWBK
2026-01-15 11:01:39
32.60
31.00
1.59%
HWBK
2026-01-15 12:02:09
33.04
32.46
2.51%
HWBK
2026-01-15 13:01:40
33.10
32.45
2.07%
HWBK
2026-01-15 14:02:12
33.10
32.40
2.32%
HWBK
2026-01-15 15:01:41
32.98
32.40
1.46%
HWBK
2026-01-15 16:02:14
33.10
32.25
1.40%
HWBK
2026-01-15 17:01:44
33.23
31.96
2.07%
HWBK
2026-01-15 18:02:10
33.23
31.96
2.03%
HWBK
2026-01-15 21:02:06
0.00
0.00
2.03%
2026-01-16
HWBK
2026-01-16 05:01:45
50.85
14.33
2.03%
HWBK
2026-01-16 06:02:14
52.14
13.11
2.03%
HWBK
2026-01-16 07:01:47
51.81
13.11
2.03%
HWBK
2026-01-16 08:02:18
37.49
13.04
2.03%
HWBK
2026-01-16 10:02:09
37.49
17.57
2.03%
HWBK
2026-01-16 11:01:36
33.10
31.95
-1.06%
HWBK
2026-01-16 12:02:07
33.10
32.25
-1.06%
HWBK
2026-01-16 13:01:38
32.92
31.95
-1.06%
HWBK
2026-01-16 14:02:13
32.43
31.91
-0.53%
HWBK
2026-01-16 15:01:48
32.38
31.95
-1.66%
HWBK
2026-01-16 16:02:14
32.47
31.96
-1.75%
HWBK
2026-01-16 17:01:41
32.35
31.09
-2.75%
HWBK
2026-01-16 18:02:09
32.35
31.09
-2.70%
HWBK
2026-01-16 21:03:35
0.00
0.00
-2.70%
2026-01-20
HWBK
2026-01-20 05:01:45
49.48
13.94
-2.70%
HWBK
2026-01-20 06:02:16
50.73
12.69
-2.70%
HWBK
2026-01-20 08:02:11
37.49
12.69
-2.70%
HWBK
2026-01-20 11:01:40
32.04
30.81
-1.35%
HWBK
2026-01-20 12:02:08
31.82
30.81
-1.35%
HWBK
2026-01-20 13:01:44
32.13
30.84
-1.35%
HWBK
2026-01-20 14:02:16
32.13
31.11
-0.37%
HWBK
2026-01-20 15:01:48
31.87
31.11
-0.37%
HWBK
2026-01-20 16:02:16
31.81
31.43
-0.80%
HWBK
2026-01-20 17:01:52
32.13
31.16
-0.49%
HWBK
2026-01-20 18:02:13
32.41
31.16
-0.50%
HWBK
2026-01-20 21:02:43
0.00
0.00
-0.50%
2026-01-21
HWBK
2026-01-21 05:01:49
49.59
13.03
-0.50%
HWBK
2026-01-21 06:02:18
50.30
12.72
-0.50%
HWBK
2026-01-21 07:01:45
50.84
12.76
-0.50%
HWBK
2026-01-21 08:02:13
37.49
12.90
-0.50%
HWBK
2026-01-21 09:01:41
37.49
12.72
-0.50%
HWBK
2026-01-21 10:02:12
37.49
20.16
-0.50%
HWBK
2026-01-21 11:01:41
32.53
32.20
1.36%
HWBK
2026-01-21 12:02:08
32.60
32.25
2.49%
HWBK
2026-01-21 14:02:29
32.60
32.24
1.83%
HWBK
2026-01-21 15:01:44
32.78
32.60
3.15%
HWBK
2026-01-21 16:02:17
33.50
32.95
4.16%
HWBK
2026-01-21 17:01:44
37.64
33.29
6.87%
HWBK
2026-01-21 18:02:13
34.62
33.29
6.86%
HWBK
2026-01-21 21:03:34
0.00
0.00
6.86%
2026-01-22
HWBK
2026-01-22 05:01:42
52.97
14.93
6.86%
HWBK
2026-01-22 06:02:10
53.98
13.58
6.86%
HWBK
2026-01-22 08:02:10
39.05
13.58
6.86%
HWBK
2026-01-22 10:02:12
38.55
21.53
6.86%
HWBK
2026-01-22 11:01:38
34.38
32.90
1.32%
HWBK
2026-01-22 12:02:06
34.32
33.68
-0.22%
HWBK
2026-01-22 13:01:46
33.87
33.36
-1.26%
HWBK
2026-01-22 14:02:21
33.79
33.50
-0.76%
HWBK
2026-01-22 15:01:46
33.67
33.34
-2.36%
HWBK
2026-01-22 16:02:16
33.60
32.72
-3.40%
HWBK
2026-01-22 17:01:33
34.04
32.72
-2.05%
HWBK
2026-01-22 18:02:16
34.04
32.72
-1.91%
HWBK
2026-01-22 21:02:32
0.00
0.00
-1.91%
2026-01-23
HWBK
2026-01-23 05:01:46
53.07
13.69
-1.91%
HWBK
2026-01-23 06:02:20
53.07
13.45
-1.91%
HWBK
2026-01-23 07:01:53
53.40
13.45
-1.91%
HWBK
2026-01-23 08:02:12
39.05
13.45
-1.91%
HWBK
2026-01-23 09:01:45
39.05
13.51
-1.91%
HWBK
2026-01-23 10:02:13
39.05
17.50
-0.97%
HWBK
2026-01-23 11:01:47
33.10
31.91
-3.33%
HWBK
2026-01-23 12:02:07
32.47
31.91
-3.00%
HWBK
2026-01-23 13:01:49
32.45
31.91
-3.74%
HWBK
2026-01-23 14:02:09
32.29
31.91
-3.77%
HWBK
2026-01-23 15:01:53
32.23
31.82
-4.54%
HWBK
2026-01-23 17:01:42
32.60
31.34
-4.18%
HWBK
2026-01-23 18:02:21
32.60
31.34
-4.25%
HWBK
2026-01-23 21:02:38
0.00
0.00
-4.25%
2026-01-26
HWBK
2026-01-26 05:01:44
50.81
13.11
-4.25%
HWBK
2026-01-26 06:02:12
50.53
12.84
-4.25%
HWBK
2026-01-26 07:01:39
51.13
12.84
-4.25%
HWBK
2026-01-26 08:02:09
39.05
12.79
-4.25%
HWBK
2026-01-26 09:01:42
39.05
12.84
-4.25%
HWBK
2026-01-26 10:02:08
39.05
16.85
-4.25%
HWBK
2026-01-26 11:01:39
32.50
31.41
0.75%
HWBK
2026-01-26 12:02:09
32.16
31.65
0.75%
HWBK
2026-01-26 13:01:36
32.50
31.86
-0.24%
HWBK
2026-01-26 14:02:20
32.47
31.86
0.75%
HWBK
2026-01-26 15:02:16
32.17
31.77
1.02%
HWBK
2026-01-26 16:02:18
32.50
32.06
1.44%
HWBK
2026-01-26 17:01:39
32.89
31.62
0.87%
HWBK
2026-01-26 18:02:11
32.89
31.62
0.91%
HWBK
2026-01-26 21:03:32
0.00
0.00
0.91%
2026-01-27
HWBK
2026-01-27 05:01:41
50.32
14.11
0.91%
HWBK
2026-01-27 06:02:24
51.05
12.90
0.91%
HWBK
2026-01-27 08:02:14
39.05
12.90
0.91%
HWBK
2026-01-27 11:01:45
32.41
31.65
0.13%
HWBK
2026-01-27 12:02:11
32.41
31.72
0.13%
HWBK
2026-01-27 13:01:35
32.42
31.71
0.13%
HWBK
2026-01-27 14:02:09
32.32
31.66
-0.53%
HWBK
2026-01-27 15:01:48
32.19
31.71
-0.81%
HWBK
2026-01-27 16:02:07
32.19
31.71
-0.94%
HWBK
2026-01-27 17:01:42
33.22
31.95
1.03%
HWBK
2026-01-27 18:02:12
33.22
31.95
1.02%
HWBK
2026-01-27 21:02:33
0.00
0.00
1.02%
HWBK
2026-01-27 22:03:47
33.22
31.95
1.02%
2026-01-28
HWBK
2026-01-28 05:01:47
50.84
14.32
1.02%
HWBK
2026-01-28 06:02:13
52.12
13.04
1.02%
HWBK
2026-01-28 07:01:41
51.58
13.04
1.02%
HWBK
2026-01-28 08:02:10
35.98
13.04
1.02%
HWBK
2026-01-28 09:01:36
39.05
13.04
1.02%
HWBK
2026-01-28 10:02:05
39.05
13.54
1.02%
HWBK
2026-01-28 11:01:37
33.05
31.65
0.12%
HWBK
2026-01-28 12:02:08
32.50
31.95
-2.51%
HWBK
2026-01-28 13:01:36
32.45
31.95
-1.33%
HWBK
2026-01-28 14:02:04
32.44
31.95
-0.81%
HWBK
2026-01-28 15:01:39
32.60
31.95
-0.03%
HWBK
2026-01-28 16:02:30
32.60
32.00
-0.31%
HWBK
2026-01-28 17:01:56
33.20
32.40
-0.03%
HWBK
2026-01-28 17:36:16
8-K Sec report
https://www.sec.gov/Archives/edgar/data/893847/000089384726000004/0000893847-26-000004-index.htm
8-K - HAWTHORN BANCSHARES, INC. (0000893847) (Filer)
HWBK
2026-01-28 19:01:49
33.20
31.93
-0.03%
HWBK
2026-01-28 22:04:48
0.00
0.00
-0.03%
2026-01-29
HWBK
2026-01-29 05:01:42
50.80
14.32
-0.03%
HWBK
2026-01-29 06:02:17
51.77
13.10
-0.03%
HWBK
2026-01-29 08:02:09
39.05
13.10
-0.03%
HWBK
2026-01-29 10:02:04
39.05
13.03
-0.03%
HWBK
2026-01-29 11:01:39
32.60
31.84
0.12%
HWBK
2026-01-29 13:01:46
33.00
32.71
1.32%
HWBK
2026-01-29 14:02:12
33.47
32.50
2.58%
HWBK
2026-01-29 15:02:10
34.00
32.96
3.01%
HWBK
2026-01-29 16:02:11
34.00
33.61
4.39%
HWBK
2026-01-29 17:01:47
34.66
33.34
4.11%
HWBK
2026-01-29 18:02:24
34.66
33.34
4.12%
HWBK
2026-01-29 21:03:05
0.00
0.00
4.12%
2026-01-30
HWBK
2026-01-30 05:01:39
54.06
13.94
4.12%
HWBK
2026-01-30 06:02:18
54.40
13.60
4.12%
HWBK
2026-01-30 08:02:15
37.00
13.60
4.12%
HWBK
2026-01-30 10:02:10
37.00
21.34
4.12%
HWBK
2026-01-30 11:01:38
34.00
32.92
-1.20%
HWBK
2026-01-30 14:02:07
34.00
33.59
0.00%
HWBK
2026-01-30 15:01:43
35.00
34.15
3.04%
HWBK
2026-01-30 16:02:05
35.28
34.78
3.07%
HWBK
2026-01-30 17:01:45
35.98
34.72
4.36%
HWBK
2026-01-30 18:02:14
35.98
34.72
4.18%
HWBK
2026-01-30 21:03:32
0.00
0.00
4.18%
2026-02-02
HWBK
2026-02-02 05:01:36
35.41
14.52
4.18%
HWBK
2026-02-02 06:02:06
35.41
14.17
4.18%
HWBK
2026-02-02 09:01:40
35.41
14.22
4.18%
HWBK
2026-02-02 10:02:11
35.41
15.97
4.18%
HWBK
2026-02-02 11:01:38
35.41
33.88
-1.32%
HWBK
2026-02-02 12:02:09
35.41
35.31
-0.06%
HWBK
2026-02-02 13:01:43
35.41
35.07
-0.06%
HWBK
2026-02-02 14:02:07
35.41
35.25
-0.06%
HWBK
2026-02-02 15:01:58
35.39
35.03
-0.47%
HWBK
2026-02-02 16:02:26
35.39
34.89
-0.62%
HWBK
2026-02-02 17:01:39
35.60
34.24
0.00%
HWBK
2026-02-02 18:02:21
35.41
34.24
0.00%
HWBK
2026-02-02 21:04:03
0.00
0.00
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
