investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HWBK: Hawthorn Bancshares, Inc. - Common Stock





Clear duplicates of prices



2025-10-06
HWBK 2025-10-06 00:04:480.00 0.00 1.87%
HWBK 2025-10-06 05:01:4448.28 19.26 1.87%
HWBK 2025-10-06 08:02:1948.59 19.34 1.87%
HWBK 2025-10-06 09:01:4744.80 22.01 1.87%
HWBK 2025-10-06 10:02:1930.99 30.00 -0.60%
HWBK 2025-10-06 11:01:4830.99 30.00 1.84%
HWBK 2025-10-06 13:01:5030.96 30.40 1.84%
HWBK 2025-10-06 14:02:2130.74 30.46 0.41%
HWBK 2025-10-06 15:01:5130.27 29.65 -1.17%
HWBK 2025-10-06 16:02:210.00 0.00 -1.84%
HWBK 2025-10-06 17:01:5030.35 29.21 -1.91%
HWBK 2025-10-06 18:02:2248.30 19.44 -1.91%
HWBK 2025-10-06 20:02:210.00 0.00 -1.91%
2025-10-07
HWBK 2025-10-07 05:01:5047.64 19.26 -1.91%
HWBK 2025-10-07 08:02:1747.64 19.44 -1.91%
HWBK 2025-10-07 09:01:4647.64 21.39 -1.91%
HWBK 2025-10-07 10:02:1830.49 29.25 -1.61%
HWBK 2025-10-07 11:01:4530.35 29.25 -1.38%
HWBK 2025-10-07 12:02:1730.04 29.25 -1.38%
HWBK 2025-10-07 13:01:4929.95 29.31 -0.40%
HWBK 2025-10-07 14:02:1829.80 29.54 0.00%
HWBK 2025-10-07 15:01:5129.67 29.50 0.00%
HWBK 2025-10-07 16:02:200.00 0.00 -0.33%
HWBK 2025-10-07 17:01:5230.24 29.11 -0.34%
HWBK 2025-10-07 18:02:2047.34 19.44 -0.34%
HWBK 2025-10-07 20:02:230.00 0.00 -0.34%
2025-10-08
HWBK 2025-10-08 05:01:5347.48 19.26 -0.34%
HWBK 2025-10-08 08:02:1647.48 19.44 -0.34%
HWBK 2025-10-08 08:45:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/730263/000117184325006343/0001171843-25-006343-index.htm
8-K - THOR INDUSTRIES INC (0000730263) (Filer)
HWBK 2025-10-08 09:01:4847.48 29.25 -0.34%
HWBK 2025-10-08 10:02:1629.99 29.50 1.04%
HWBK 2025-10-08 12:02:2029.99 29.50 0.97%
HWBK 2025-10-08 13:01:5329.80 29.55 -0.40%
HWBK 2025-10-08 14:02:2329.80 29.55 0.30%
HWBK 2025-10-08 15:01:5229.80 29.62 0.44%
HWBK 2025-10-08 16:02:230.00 29.54 1.44%
HWBK 2025-10-08 17:01:5230.40 29.25 1.45%
HWBK 2025-10-08 18:02:2147.50 21.26 1.45%
HWBK 2025-10-08 20:02:210.00 0.00 1.45%
2025-10-09
HWBK 2025-10-09 05:01:5247.42 19.26 1.45%
HWBK 2025-10-09 08:02:1347.42 19.44 1.45%
HWBK 2025-10-09 09:01:4447.72 21.38 1.45%
HWBK 2025-10-09 10:02:1330.38 29.51 0.57%
HWBK 2025-10-09 11:01:4230.34 29.51 1.28%
HWBK 2025-10-09 12:02:1530.14 29.51 0.27%
HWBK 2025-10-09 13:01:4529.94 29.51 0.30%
HWBK 2025-10-09 14:02:1829.85 29.55 0.10%
HWBK 2025-10-09 15:01:4729.81 29.55 -0.84%
HWBK 2025-10-09 16:02:190.00 0.00 0.94%
HWBK 2025-10-09 17:01:4847.72 19.44 0.94%
HWBK 2025-10-09 20:02:230.00 0.00 0.94%
2025-10-10
HWBK 2025-10-10 05:01:5047.54 19.26 0.94%
HWBK 2025-10-10 08:02:1247.54 19.44 0.94%
HWBK 2025-10-10 09:01:4547.84 29.40 0.94%
HWBK 2025-10-10 10:02:1530.49 29.52 -0.50%
HWBK 2025-10-10 12:02:1729.99 29.52 -1.21%
HWBK 2025-10-10 13:01:5329.95 29.64 0.13%
HWBK 2025-10-10 14:02:2429.95 29.64 -0.30%
HWBK 2025-10-10 15:01:5629.96 29.80 -0.10%
HWBK 2025-10-10 16:02:2130.17 29.01 -1.04%
HWBK 2025-10-10 18:02:1847.84 19.44 -1.04%
HWBK 2025-10-10 20:02:210.00 0.00 -1.04%
2025-10-13
HWBK 2025-10-13 06:02:2547.03 19.26 -1.04%
HWBK 2025-10-13 08:02:2847.03 19.44 -1.04%
HWBK 2025-10-13 09:01:5547.32 29.40 -1.04%
HWBK 2025-10-13 10:02:2829.70 29.50 0.43%
HWBK 2025-10-13 11:01:5429.69 29.55 0.10%
HWBK 2025-10-13 12:02:2429.70 29.50 -0.23%
HWBK 2025-10-13 13:01:5429.70 29.60 0.10%
HWBK 2025-10-13 14:02:2529.70 29.50 -0.03%
HWBK 2025-10-13 15:01:5629.70 29.50 -0.23%
HWBK 2025-10-13 16:02:2630.24 29.07 0.23%
HWBK 2025-10-13 18:02:2246.99 19.44 0.23%
HWBK 2025-10-13 20:02:230.00 0.00 0.23%
2025-10-14
HWBK 2025-10-14 05:01:5547.14 11.87 0.23%
HWBK 2025-10-14 06:02:2147.14 11.86 0.23%
HWBK 2025-10-14 07:01:4947.14 19.44 0.23%
HWBK 2025-10-14 08:02:2047.44 19.44 0.23%
HWBK 2025-10-14 09:01:4660.72 15.30 0.23%
HWBK 2025-10-14 10:02:1729.69 29.47 0.13%
HWBK 2025-10-14 11:01:4829.67 29.57 0.10%
HWBK 2025-10-14 12:02:1829.69 29.57 0.17%
HWBK 2025-10-14 14:02:1929.69 29.57 0.10%
HWBK 2025-10-14 15:01:5229.70 29.47 0.20%
HWBK 2025-10-14 16:02:1830.24 29.07 0.03%
HWBK 2025-10-14 18:02:1447.44 22.01 0.03%
HWBK 2025-10-14 20:02:170.00 0.00 0.03%
2025-10-15
HWBK 2025-10-15 05:01:4747.44 11.86 0.03%
HWBK 2025-10-15 07:01:4947.44 19.44 0.03%
HWBK 2025-10-15 09:01:4647.44 29.45 0.03%
HWBK 2025-10-15 10:02:1529.70 29.45 -0.34%
HWBK 2025-10-15 11:01:4729.94 29.46 -0.10%
HWBK 2025-10-15 12:02:1929.80 29.65 0.44%
HWBK 2025-10-15 13:01:5030.21 29.65 1.18%
HWBK 2025-10-15 14:02:2030.49 29.99 2.43%
HWBK 2025-10-15 15:01:5230.49 30.25 2.50%
HWBK 2025-10-15 16:02:2031.05 29.86 2.73%
HWBK 2025-10-15 18:02:1947.66 19.44 2.73%
HWBK 2025-10-15 20:02:210.00 0.00 2.73%
2025-10-16
HWBK 2025-10-16 05:01:5548.41 12.18 2.73%
HWBK 2025-10-16 06:02:1948.27 12.35 2.73%
HWBK 2025-10-16 07:01:4648.27 19.44 2.73%
HWBK 2025-10-16 08:02:1648.72 19.44 2.73%
HWBK 2025-10-16 09:01:4648.26 30.40 2.73%
HWBK 2025-10-16 10:02:1530.97 29.50 -2.77%
HWBK 2025-10-16 11:01:4130.48 29.50 -1.52%
HWBK 2025-10-16 12:02:1430.44 29.50 -0.30%
HWBK 2025-10-16 13:01:5230.10 29.59 -2.77%
HWBK 2025-10-16 14:02:2329.80 29.40 -3.17%
HWBK 2025-10-16 15:01:5729.80 29.51 -3.07%
HWBK 2025-10-16 16:02:2533.11 0.00 -2.02%
HWBK 2025-10-16 17:01:5230.12 28.99 -1.97%
HWBK 2025-10-16 18:02:2133.11 19.44 -1.97%
HWBK 2025-10-16 20:02:220.00 0.00 -1.97%
2025-10-17
HWBK 2025-10-17 05:01:5433.11 11.89 -1.97%
HWBK 2025-10-17 07:01:5633.11 19.44 -1.97%
HWBK 2025-10-17 09:01:4333.11 29.40 -1.97%
HWBK 2025-10-17 10:02:1430.48 29.40 0.16%
HWBK 2025-10-17 11:01:4230.48 29.40 1.08%
HWBK 2025-10-17 12:02:1530.24 29.75 1.48%
HWBK 2025-10-17 13:01:4630.15 29.95 1.51%
HWBK 2025-10-17 14:02:1930.16 29.77 2.00%
HWBK 2025-10-17 15:01:4930.15 29.93 1.90%
HWBK 2025-10-17 16:02:160.00 0.00 0.82%
HWBK 2025-10-17 17:01:5030.08 28.95 0.85%
HWBK 2025-10-17 18:02:2047.63 22.01 0.85%
HWBK 2025-10-17 20:02:210.00 0.00 0.85%
2025-10-20
HWBK 2025-10-20 06:02:1733.11 11.81 0.85%
HWBK 2025-10-20 07:01:4533.11 19.44 0.85%
HWBK 2025-10-20 09:01:4433.11 29.40 0.85%
HWBK 2025-10-20 10:02:1430.48 29.45 2.06%
HWBK 2025-10-20 11:01:4630.48 29.51 0.78%
HWBK 2025-10-20 12:02:2029.95 29.51 0.30%
HWBK 2025-10-20 13:01:5229.95 29.51 0.81%
HWBK 2025-10-20 14:02:2229.95 29.55 0.30%
HWBK 2025-10-20 15:01:5229.95 29.57 0.30%
HWBK 2025-10-20 16:02:2833.11 0.00 -0.34%
HWBK 2025-10-20 17:01:5633.11 19.44 -0.34%
HWBK 2025-10-20 20:02:240.00 0.00 -0.34%
2025-10-21
HWBK 2025-10-21 05:01:5646.48 11.77 -0.34%
HWBK 2025-10-21 07:01:4946.48 21.25 -0.34%
HWBK 2025-10-21 08:02:1847.05 21.25 -0.34%
HWBK 2025-10-21 09:01:4247.05 29.35 -0.34%
HWBK 2025-10-21 10:02:1329.99 29.45 0.68%
HWBK 2025-10-21 11:01:4429.94 29.51 0.68%
HWBK 2025-10-21 12:02:1129.94 29.45 0.14%
HWBK 2025-10-21 14:02:1829.94 29.45 0.68%
HWBK 2025-10-21 15:01:5329.89 29.66 0.91%
HWBK 2025-10-21 16:02:2730.97 21.25 0.37%
HWBK 2025-10-21 17:01:5529.97 28.84 0.37%
HWBK 2025-10-21 18:02:2230.97 21.25 0.37%
HWBK 2025-10-21 20:02:240.00 0.00 0.37%
2025-10-22
HWBK 2025-10-22 05:01:5833.11 11.77 0.37%
HWBK 2025-10-22 07:01:4933.11 19.44 0.37%
HWBK 2025-10-22 08:02:1433.11 19.61 0.37%
HWBK 2025-10-22 09:01:4333.11 29.35 0.37%
HWBK 2025-10-22 10:02:1529.99 29.50 0.85%
HWBK 2025-10-22 11:02:0329.98 29.68 1.84%
HWBK 2025-10-22 12:02:2930.11 29.67 1.12%
HWBK 2025-10-22 13:02:1330.15 29.67 1.46%
HWBK 2025-10-22 14:02:3430.07 29.63 0.82%
HWBK 2025-10-22 15:02:0230.11 29.76 0.99%
HWBK 2025-10-22 16:02:3830.98 0.00 5.41%
HWBK 2025-10-22 17:02:0030.93 29.76 5.41%
HWBK 2025-10-22 18:02:3131.00 19.44 5.41%
HWBK 2025-10-22 20:02:300.00 0.00 5.41%
2025-10-23
HWBK 2025-10-23 05:02:1131.00 12.14 5.41%
HWBK 2025-10-23 07:01:5631.00 19.44 5.41%
HWBK 2025-10-23 08:02:2731.00 21.26 5.41%
HWBK 2025-10-23 09:01:5431.00 29.50 5.41%
HWBK 2025-10-23 10:02:2730.48 29.82 -0.85%
HWBK 2025-10-23 11:01:4930.48 29.82 -0.78%
HWBK 2025-10-23 13:01:5930.48 30.10 -0.82%
HWBK 2025-10-23 14:02:2230.46 29.82 -0.65%
HWBK 2025-10-23 15:01:5730.23 29.82 -0.65%
HWBK 2025-10-23 16:02:3030.20 0.00 -1.19%
HWBK 2025-10-23 17:02:0331.00 19.44 -1.15%
HWBK 2025-10-23 20:02:300.00 0.00 -1.15%
2025-10-24
HWBK 2025-10-24 05:02:0147.53 12.01 -1.15%
HWBK 2025-10-24 07:01:5947.53 19.44 -1.15%
HWBK 2025-10-24 08:02:2248.03 19.44 -1.15%
HWBK 2025-10-24 09:01:5439.19 29.45 -1.15%
HWBK 2025-10-24 10:02:2130.48 29.86 0.59%
HWBK 2025-10-24 14:02:3130.39 29.86 0.59%
HWBK 2025-10-24 15:02:0130.35 29.90 0.96%
HWBK 2025-10-24 16:02:330.00 0.00 -0.63%
HWBK 2025-10-24 17:02:0230.76 29.61 -0.63%
HWBK 2025-10-24 18:02:3548.03 19.44 -0.63%
HWBK 2025-10-24 20:02:290.00 0.00 -0.63%
2025-10-27
HWBK 2025-10-27 05:02:1231.00 12.08 -0.63%
HWBK 2025-10-27 07:02:1931.00 19.44 -0.63%
HWBK 2025-10-27 09:02:2531.00 29.45 -0.63%
HWBK 2025-10-27 10:02:5030.48 29.86 -0.10%
HWBK 2025-10-27 11:02:1630.35 29.86 -0.27%
HWBK 2025-10-27 12:02:4830.08 29.86 -0.40%
HWBK 2025-10-27 13:02:2029.97 29.51 -1.10%
HWBK 2025-10-27 14:02:5629.99 29.80 -1.07%
HWBK 2025-10-27 15:02:2629.96 29.86 -1.10%
HWBK 2025-10-27 16:02:3231.00 0.00 -0.47%
HWBK 2025-10-27 17:02:0630.47 29.32 -0.46%
HWBK 2025-10-27 18:02:3631.00 19.44 -0.46%
HWBK 2025-10-27 20:02:320.00 0.00 -0.46%
2025-10-28
HWBK 2025-10-28 05:01:5947.28 11.96 -0.46%
HWBK 2025-10-28 06:02:2847.84 11.96 -0.46%
HWBK 2025-10-28 07:01:5447.84 19.44 -0.46%
HWBK 2025-10-28 09:02:0938.48 29.45 -0.46%
HWBK 2025-10-28 10:02:2730.47 29.55 0.36%
HWBK 2025-10-28 11:01:4830.31 29.55 -0.83%
HWBK 2025-10-28 12:02:3330.31 29.55 0.20%
HWBK 2025-10-28 13:02:1030.26 29.71 -0.36%
HWBK 2025-10-28 14:02:2630.26 29.95 0.79%
HWBK 2025-10-28 15:01:5330.26 29.95 0.73%
HWBK 2025-10-28 16:02:3030.58 0.00 0.83%
HWBK 2025-10-28 17:02:0230.58 19.44 0.84%
HWBK 2025-10-28 18:02:1731.00 19.44 0.84%
HWBK 2025-10-28 19:01:4231.00 21.26 0.84%
HWBK 2025-10-28 20:02:160.00 0.00 0.84%
2025-10-29
HWBK 2025-10-29 05:01:5047.44 12.00 0.84%
HWBK 2025-10-29 06:02:2747.45 12.00 0.84%
HWBK 2025-10-29 07:01:4847.45 19.44 0.84%
HWBK 2025-10-29 08:02:2147.81 19.44 0.84%
HWBK 2025-10-29 09:01:5147.45 19.44 0.84%
HWBK 2025-10-29 10:02:1930.48 30.00 0.13%
HWBK 2025-10-29 11:01:4830.48 30.20 1.40%
HWBK 2025-10-29 12:02:2630.43 30.15 0.74%
HWBK 2025-10-29 13:01:4930.43 30.02 0.74%
HWBK 2025-10-29 14:02:1930.96 30.29 1.81%
HWBK 2025-10-29 15:01:5230.94 30.29 2.74%
HWBK 2025-10-29 16:02:2830.59 0.00 1.10%
HWBK 2025-10-29 17:01:5430.91 29.72 1.13%
HWBK 2025-10-29 17:07:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/893847/000089384725000039/0000893847-25-000039-index.htm
8-K - HAWTHORN BANCSHARES, INC. (0000893847) (Filer)
HWBK 2025-10-29 18:02:1931.00 19.44 1.13%
HWBK 2025-10-29 20:02:180.00 0.00 1.13%
2025-10-30
HWBK 2025-10-30 05:01:4931.00 12.13 1.13%
HWBK 2025-10-30 10:02:1930.99 30.07 -0.30%
HWBK 2025-10-30 12:02:2130.99 30.07 0.77%
HWBK 2025-10-30 13:01:5530.96 30.07 -0.07%
HWBK 2025-10-30 14:02:2230.71 30.07 -0.07%
HWBK 2025-10-30 15:01:5430.67 30.07 0.00%
HWBK 2025-10-30 16:02:2631.19 30.07 0.93%
HWBK 2025-10-30 17:01:5031.00 29.99 0.82%
HWBK 2025-10-30 18:02:2331.00 12.13 0.82%
HWBK 2025-10-30 20:02:280.00 0.00 0.82%
2025-10-31
HWBK 2025-10-31 05:01:5748.40 12.25 0.82%
HWBK 2025-10-31 06:02:2348.40 12.24 0.82%
HWBK 2025-10-31 08:02:2248.92 12.24 0.82%
HWBK 2025-10-31 10:02:2530.86 30.06 -1.39%
HWBK 2025-10-31 11:01:5130.38 30.06 -0.66%
HWBK 2025-10-31 12:02:2330.39 30.06 -0.73%
HWBK 2025-10-31 14:02:3930.40 30.06 -0.56%
HWBK 2025-10-31 15:01:5230.55 30.20 -0.49%
HWBK 2025-10-31 16:04:0730.81 29.62 -1.15%
HWBK 2025-10-31 17:01:5030.81 29.62 -1.14%
HWBK 2025-10-31 18:02:2631.00 12.19 -1.14%
HWBK 2025-10-31 19:01:4831.00 12.18 -1.14%
HWBK 2025-10-31 20:02:210.00 0.00 -1.14%
2025-11-03
HWBK 2025-11-03 06:02:2531.00 12.09 -1.14%
HWBK 2025-11-03 11:01:5730.70 30.25 0.20%
HWBK 2025-11-03 12:02:2830.96 30.32 1.01%
HWBK 2025-11-03 13:02:0130.60 30.26 1.24%
HWBK 2025-11-03 14:02:4230.99 30.32 1.83%
HWBK 2025-11-03 15:01:5630.89 30.52 1.93%
HWBK 2025-11-03 16:02:3030.63 30.25 1.31%
HWBK 2025-11-03 17:03:3231.00 0.00 2.42%
HWBK 2025-11-03 18:02:3231.00 12.10 2.45%
HWBK 2025-11-03 20:02:3131.00 12.11 2.45%
HWBK 2025-11-03 21:06:090.00 0.00 2.45%
HWBK 2025-11-03 22:05:4931.00 12.11 2.45%
2025-11-04
HWBK 2025-11-04 06:02:2231.00 12.40 2.45%
HWBK 2025-11-04 10:02:2431.00 30.10 2.45%
HWBK 2025-11-04 11:01:4930.87 30.41 -0.99%
HWBK 2025-11-04 12:02:2230.99 30.71 -0.26%
HWBK 2025-11-04 13:01:5130.93 30.71 -0.23%
HWBK 2025-11-04 14:02:2630.93 30.72 -0.33%
HWBK 2025-11-04 15:06:3230.89 30.67 0.13%
HWBK 2025-11-04 16:03:2930.81 30.35 -1.06%
HWBK 2025-11-04 17:02:0230.96 0.00 -1.52%
HWBK 2025-11-04 18:02:3030.96 29.77 -1.49%
HWBK 2025-11-04 19:02:1131.00 12.33 -1.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.