2026-01-19
|
| HUT | 2026-01-19 00:11:13 | | 0.00 | 0.00 | 0.16% |
2026-01-20
|
| HUT | 2026-01-20 05:03:02 | | 56.71 | 55.10 | -4.94% |
| HUT | 2026-01-20 06:04:36 | | 55.00 | 54.60 | -8.12% |
| HUT | 2026-01-20 07:02:55 | | 56.79 | 55.51 | -6.35% |
| HUT | 2026-01-20 08:04:31 | | 56.49 | 55.76 | -6.76% |
| HUT | 2026-01-20 09:02:59 | | 56.93 | 56.25 | -5.57% |
| HUT | 2026-01-20 10:04:30 | | 56.14 | 55.80 | -6.49% |
| HUT | 2026-01-20 11:02:57 | | 55.15 | 55.01 | -7.98% |
| HUT | 2026-01-20 11:25:19
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1341335/000110465926004888/0001104659-26-004888-index.htm
6-K - FORTUNA MINING CORP. (0001341335) (Filer) |
| HUT | 2026-01-20 12:04:28 | | 59.14 | 59.00 | -1.01% |
| HUT | 2026-01-20 13:03:00 | | 59.61 | 59.51 | -0.14% |
| HUT | 2026-01-20 14:04:35 | | 59.08 | 58.98 | -1.08% |
| HUT | 2026-01-20 15:03:05 | | 58.44 | 58.34 | -2.22% |
| HUT | 2026-01-20 16:04:35 | | 58.71 | 58.65 | -1.62% |
| HUT | 2026-01-20 17:03:07 | | 58.31 | 57.51 | -1.99% |
| HUT | 2026-01-20 18:04:26 | | 59.44 | 57.78 | -3.12% |
| HUT | 2026-01-20 19:03:08 | | 59.44 | 57.51 | -3.24% |
| HUT | 2026-01-20 20:04:31 | | 59.44 | 57.25 | -3.24% |
| HUT | 2026-01-20 21:05:15 | | 0.00 | 0.00 | -3.24% |
2026-01-21
|
| HUT | 2026-01-21 05:03:07 | | 91.72 | 57.56 | 0.25% |
| HUT | 2026-01-21 06:04:37 | | 58.60 | 58.18 | 0.15% |
| HUT | 2026-01-21 07:03:02 | | 58.63 | 58.34 | 0.40% |
| HUT | 2026-01-21 08:04:32 | | 58.45 | 58.00 | 0.07% |
| HUT | 2026-01-21 09:02:59 | | 58.66 | 58.28 | 0.25% |
| HUT | 2026-01-21 10:04:31 | | 58.71 | 58.43 | 0.28% |
| HUT | 2026-01-21 11:03:00 | | 61.75 | 61.61 | 5.78% |
| HUT | 2026-01-21 12:04:26 | | 60.89 | 60.75 | 4.26% |
| HUT | 2026-01-21 14:04:48 | | 55.82 | 55.75 | -4.19% |
| HUT | 2026-01-21 15:02:59 | | 55.92 | 55.87 | -4.01% |
| HUT | 2026-01-21 16:04:35 | | 59.65 | 59.59 | 2.21% |
| HUT | 2026-01-21 17:02:58 | | 59.80 | 57.80 | 1.09% |
| HUT | 2026-01-21 18:04:25 | | 59.37 | 57.85 | 1.24% |
| HUT | 2026-01-21 19:03:10 | | 59.37 | 59.10 | 1.63% |
| HUT | 2026-01-21 20:04:31 | | 59.80 | 59.10 | 2.21% |
| HUT | 2026-01-21 21:06:49 | | 0.00 | 0.00 | 1.49% |
2026-01-22
|
| HUT | 2026-01-22 05:03:04 | | 62.91 | 57.00 | 1.15% |
| HUT | 2026-01-22 06:04:32 | | 61.00 | 57.00 | 2.02% |
| HUT | 2026-01-22 07:02:58 | | 61.00 | 59.78 | 1.60% |
| HUT | 2026-01-22 08:04:31 | | 60.55 | 59.50 | 1.68% |
| HUT | 2026-01-22 09:02:54 | | 60.50 | 59.53 | 1.63% |
| HUT | 2026-01-22 10:04:32 | | 59.90 | 59.50 | 1.15% |
| HUT | 2026-01-22 11:02:54 | | 57.10 | 56.83 | -3.45% |
| HUT | 2026-01-22 12:04:26 | | 56.55 | 56.47 | -4.10% |
| HUT | 2026-01-22 13:03:02 | | 56.42 | 56.33 | -4.32% |
| HUT | 2026-01-22 14:04:38 | | 56.03 | 55.90 | -5.15% |
| HUT | 2026-01-22 15:03:01 | | 55.76 | 55.64 | -5.59% |
| HUT | 2026-01-22 16:04:34 | | 55.71 | 55.59 | -5.61% |
| HUT | 2026-01-22 17:02:48 | | 57.22 | 55.00 | -6.59% |
| HUT | 2026-01-22 18:04:29 | | 55.15 | 55.00 | -6.48% |
| HUT | 2026-01-22 19:03:05 | | 56.00 | 55.20 | -6.36% |
| HUT | 2026-01-22 20:04:26 | | 55.50 | 55.22 | -6.26% |
| HUT | 2026-01-22 21:04:58 | | 0.00 | 0.00 | -6.28% |
2026-01-23
|
| HUT | 2026-01-23 05:03:03 | | 60.63 | 54.51 | -6.28% |
| HUT | 2026-01-23 06:04:39 | | 55.49 | 54.94 | -0.19% |
| HUT | 2026-01-23 07:03:10 | | 55.50 | 54.96 | -0.24% |
| HUT | 2026-01-23 08:04:30 | | 55.49 | 55.05 | 0.05% |
| HUT | 2026-01-23 09:03:03 | | 55.49 | 55.04 | -0.19% |
| HUT | 2026-01-23 10:04:33 | | 54.98 | 54.65 | -0.39% |
| HUT | 2026-01-23 11:03:04 | | 54.86 | 54.71 | -0.58% |
| HUT | 2026-01-23 12:04:26 | | 57.36 | 57.20 | 3.66% |
| HUT | 2026-01-23 13:03:05 | | 58.69 | 58.58 | 5.90% |
| HUT | 2026-01-23 14:04:27 | | 60.07 | 59.98 | 8.28% |
| HUT | 2026-01-23 15:03:09 | | 59.66 | 59.59 | 7.67% |
| HUT | 2026-01-23 16:04:32 | | 59.04 | 58.89 | 6.60% |
| HUT | 2026-01-23 17:02:57 | | 58.19 | 57.80 | 5.09% |
| HUT | 2026-01-23 18:04:33 | | 59.01 | 58.21 | 5.70% |
| HUT | 2026-01-23 19:03:01 | | 58.34 | 58.21 | 5.70% |
| HUT | 2026-01-23 20:04:16 | | 58.34 | 57.80 | 5.24% |
| HUT | 2026-01-23 21:05:14 | | 0.00 | 0.00 | 5.15% |
2026-01-26
|
| HUT | 2026-01-26 00:11:18 | | 0.00 | 0.00 | 5.17% |
| HUT | 2026-01-26 05:03:01 | | 59.81 | 57.71 | -0.05% |
| HUT | 2026-01-26 06:04:31 | | 58.00 | 57.40 | -0.58% |
| HUT | 2026-01-26 07:02:57 | | 58.37 | 57.60 | -0.80% |
| HUT | 2026-01-26 08:04:29 | | 58.34 | 57.82 | -0.65% |
| HUT | 2026-01-26 09:02:59 | | 58.34 | 58.01 | 0.15% |
| HUT | 2026-01-26 10:04:29 | | 58.65 | 58.00 | 0.96% |
| HUT | 2026-01-26 11:02:54 | | 59.11 | 58.95 | 1.63% |
| HUT | 2026-01-26 12:04:30 | | 58.11 | 58.04 | -0.33% |
| HUT | 2026-01-26 13:02:52 | | 57.95 | 57.89 | -0.58% |
| HUT | 2026-01-26 14:04:39 | | 57.92 | 57.83 | -0.60% |
| HUT | 2026-01-26 15:03:32 | | 59.54 | 59.48 | 2.39% |
| HUT | 2026-01-26 16:04:34 | | 56.69 | 56.54 | -2.85% |
| HUT | 2026-01-26 17:02:54 | | 56.39 | 56.00 | -3.30% |
| HUT | 2026-01-26 18:04:23 | | 56.88 | 56.20 | -2.94% |
| HUT | 2026-01-26 19:03:07 | | 57.62 | 56.20 | -1.84% |
| HUT | 2026-01-26 20:04:41 | | 60.00 | 57.10 | -1.79% |
| HUT | 2026-01-26 21:06:12 | | 0.00 | 0.00 | -2.08% |
2026-01-27
|
| HUT | 2026-01-27 05:02:58 | | 62.00 | 55.00 | -2.08% |
| HUT | 2026-01-27 06:04:42 | | 57.99 | 57.33 | -2.08% |
| HUT | 2026-01-27 07:02:52 | | 58.39 | 57.33 | 1.98% |
| HUT | 2026-01-27 08:04:33 | | 57.85 | 57.40 | 1.84% |
| HUT | 2026-01-27 09:02:58 | | 58.00 | 57.37 | 2.08% |
| HUT | 2026-01-27 10:04:39 | | 58.00 | 57.35 | 1.98% |
| HUT | 2026-01-27 11:03:01 | | 57.08 | 56.93 | 1.00% |
| HUT | 2026-01-27 12:04:31 | | 58.50 | 58.30 | 3.50% |
| HUT | 2026-01-27 13:02:52 | | 58.54 | 58.40 | 3.52% |
| HUT | 2026-01-27 14:04:29 | | 58.96 | 58.86 | 4.31% |
| HUT | 2026-01-27 15:03:04 | | 59.62 | 59.56 | 5.48% |
| HUT | 2026-01-27 16:04:25 | | 60.77 | 60.70 | 7.54% |
| HUT | 2026-01-27 17:02:58 | | 61.96 | 61.20 | 9.12% |
| HUT | 2026-01-27 18:04:24 | | 62.00 | 61.61 | 9.29% |
| HUT | 2026-01-27 19:02:51 | | 61.84 | 61.65 | 9.61% |
| HUT | 2026-01-27 20:04:30 | | 62.68 | 62.40 | 10.66% |
| HUT | 2026-01-27 21:04:38 | | 0.00 | 0.00 | 1.08% |
| HUT | 2026-01-27 22:09:45 | | 62.54 | 62.40 | 10.66% |
2026-01-28
|
| HUT | 2026-01-28 05:03:08 | | 63.33 | 34.65 | 2.06% |
| HUT | 2026-01-28 06:04:32 | | 63.85 | 63.38 | 2.77% |
| HUT | 2026-01-28 07:03:00 | | 64.40 | 63.46 | 3.17% |
| HUT | 2026-01-28 08:04:29 | | 63.70 | 63.33 | 2.89% |
| HUT | 2026-01-28 09:02:54 | | 63.30 | 63.02 | 2.57% |
| HUT | 2026-01-28 10:04:24 | | 63.70 | 63.10 | 2.41% |
| HUT | 2026-01-28 11:02:55 | | 63.19 | 63.11 | 2.36% |
| HUT | 2026-01-28 12:04:29 | | 63.06 | 62.89 | 2.06% |
| HUT | 2026-01-28 13:02:54 | | 62.70 | 62.52 | 1.28% |
| HUT | 2026-01-28 14:04:22 | | 63.00 | 62.92 | 2.06% |
| HUT | 2026-01-28 15:02:55 | | 62.80 | 62.58 | 1.67% |
| HUT | 2026-01-28 16:04:47 | | 63.99 | 63.92 | 3.81% |
| HUT | 2026-01-28 17:03:12 | | 64.45 | 63.60 | 4.63% |
| HUT | 2026-01-28 18:04:34 | | 65.00 | 64.80 | 4.80% |
| HUT | 2026-01-28 19:03:03 | | 65.50 | 64.75 | 4.74% |
| HUT | 2026-01-28 20:04:29 | | 64.60 | 63.72 | 3.85% |
| HUT | 2026-01-28 21:06:11 | | 0.00 | 0.00 | 3.85% |
2026-01-29
|
| HUT | 2026-01-29 05:03:02 | | 65.99 | 64.51 | 3.85% |
| HUT | 2026-01-29 06:04:35 | | 64.98 | 64.12 | -0.16% |
| HUT | 2026-01-29 07:03:02 | | 64.90 | 63.83 | -0.05% |
| HUT | 2026-01-29 08:04:24 | | 64.69 | 64.01 | -0.06% |
| HUT | 2026-01-29 09:03:13 | | 64.44 | 64.00 | -0.70% |
| HUT | 2026-01-29 10:04:20 | | 64.50 | 63.20 | -1.13% |
| HUT | 2026-01-29 11:02:58 | | 61.81 | 61.65 | -4.66% |
| HUT | 2026-01-29 12:04:29 | | 59.90 | 59.74 | -7.66% |
| HUT | 2026-01-29 13:03:05 | | 60.83 | 60.73 | -6.29% |
| HUT | 2026-01-29 14:04:26 | | 62.81 | 62.71 | -2.94% |
| HUT | 2026-01-29 15:03:30 | | 62.58 | 62.44 | -3.33% |
| HUT | 2026-01-29 16:04:25 | | 61.64 | 61.47 | -5.03% |
| HUT | 2026-01-29 17:03:06 | | 62.90 | 61.53 | -4.95% |
| HUT | 2026-01-29 18:04:33 | | 62.90 | 61.54 | -4.37% |
| HUT | 2026-01-29 19:03:01 | | 61.80 | 61.55 | -4.67% |
| HUT | 2026-01-29 20:04:26 | | 62.00 | 61.55 | -4.32% |
| HUT | 2026-01-29 21:05:33 | | 0.00 | 0.00 | -0.05% |
2026-01-30
|
| HUT | 2026-01-30 05:02:59 | | 66.07 | 59.45 | -1.16% |
| HUT | 2026-01-30 06:04:35 | | 60.35 | 59.45 | -2.66% |
| HUT | 2026-01-30 07:03:09 | | 60.80 | 59.59 | -1.76% |
| HUT | 2026-01-30 08:04:35 | | 66.00 | 60.95 | -0.82% |
| HUT | 2026-01-30 09:03:01 | | 65.88 | 60.36 | -1.42% |
| HUT | 2026-01-30 10:04:28 | | 62.26 | 60.00 | -1.61% |
| HUT | 2026-01-30 11:02:59 | | 58.82 | 58.60 | -4.40% |
| HUT | 2026-01-30 12:04:24 | | 57.21 | 57.13 | -6.73% |
| HUT | 2026-01-30 13:03:02 | | 57.43 | 57.33 | -6.39% |
| HUT | 2026-01-30 14:04:22 | | 56.36 | 56.26 | -8.08% |
| HUT | 2026-01-30 15:03:03 | | 57.67 | 57.51 | -6.08% |
| HUT | 2026-01-30 16:04:21 | | 56.65 | 56.54 | -7.72% |
| HUT | 2026-01-30 17:03:03 | | 56.30 | 55.83 | -8.82% |
| HUT | 2026-01-30 18:04:24 | | 56.52 | 56.00 | -8.99% |
| HUT | 2026-01-30 19:02:57 | | 56.52 | 55.73 | -9.26% |
| HUT | 2026-01-30 20:04:18 | | 56.00 | 55.65 | -9.41% |
| HUT | 2026-01-30 21:07:26 | | 0.00 | 0.00 | 0.18% |
2026-02-02
|
| HUT | 2026-02-02 05:02:53 | | 53.30 | 51.51 | -6.76% |
| HUT | 2026-02-02 06:04:27 | | 52.76 | 52.35 | -5.40% |
| HUT | 2026-02-02 07:03:00 | | 53.30 | 52.51 | -5.40% |
| HUT | 2026-02-02 08:04:33 | | 53.98 | 53.65 | -3.49% |
| HUT | 2026-02-02 09:02:58 | | 54.80 | 53.00 | -3.28% |
| HUT | 2026-02-02 10:04:33 | | 54.43 | 53.72 | -3.36% |
| HUT | 2026-02-02 11:03:09 | | 55.38 | 55.19 | -0.86% |
| HUT | 2026-02-02 12:04:28 | | 56.00 | 55.85 | 0.13% |
| HUT | 2026-02-02 13:02:59 | | 56.16 | 56.06 | 0.54% |
| HUT | 2026-02-02 14:04:26 | | 57.29 | 57.18 | 2.31% |
| HUT | 2026-02-02 15:03:14 | | 57.67 | 57.62 | 2.99% |
| HUT | 2026-02-02 16:04:45 | | 57.27 | 57.11 | 2.19% |
| HUT | 2026-02-02 17:02:53 | | 56.50 | 56.06 | 0.49% |
| HUT | 2026-02-02 18:04:35 | | 56.34 | 56.06 | 1.18% |
| HUT | 2026-02-02 19:02:56 | | 56.50 | 56.06 | 0.95% |
| HUT | 2026-02-02 20:04:24 | | 56.95 | 56.55 | 2.02% |
| HUT | 2026-02-02 21:08:04 | | 0.00 | 0.00 | 2.02% |
2026-02-03
|
| HUT | 2026-02-03 05:02:58 | | 60.00 | 55.50 | 1.97% |
| HUT | 2026-02-03 06:04:25 | | 57.73 | 57.30 | 2.79% |
| HUT | 2026-02-03 07:03:02 | | 57.73 | 57.10 | 1.86% |
| HUT | 2026-02-03 08:04:20 | | 57.12 | 56.70 | 1.54% |
| HUT | 2026-02-03 09:02:59 | | 57.80 | 56.90 | 2.42% |
| HUT | 2026-02-03 10:04:25 | | 57.80 | 56.90 | 2.44% |
| HUT | 2026-02-03 11:02:55 | | 57.96 | 57.81 | 3.15% |
| HUT | 2026-02-03 12:04:24 | | 58.26 | 58.11 | 3.46% |
| HUT | 2026-02-03 13:03:10 | | 57.59 | 57.48 | 2.44% |
| HUT | 2026-02-03 14:04:31 | | 56.65 | 56.52 | 0.64% |
| HUT | 2026-02-03 15:03:02 | | 56.42 | 56.32 | 0.27% |
| HUT | 2026-02-03 16:04:28 | | 57.65 | 57.51 | 2.44% |
| HUT | 2026-02-03 17:02:59 | | 59.00 | 57.50 | 4.93% |
| HUT | 2026-02-03 18:04:28 | | 58.88 | 58.25 | 4.82% |
| HUT | 2026-02-03 19:02:59 | | 58.65 | 58.25 | 4.33% |
| HUT | 2026-02-03 20:04:20 | | 58.88 | 58.25 | 4.40% |
| HUT | 2026-02-03 21:08:56 | | 0.00 | 0.00 | -1.10% |
2026-02-04
|
| HUT | 2026-02-04 05:03:06 | | 59.40 | 58.26 | -1.10% |
| HUT | 2026-02-04 06:04:26 | | 59.79 | 58.52 | -0.04% |
| HUT | 2026-02-04 07:03:02 | | 59.25 | 58.44 | 0.09% |
| HUT | 2026-02-04 08:04:17 | | 59.00 | 58.25 | -0.05% |
| HUT | 2026-02-04 09:02:57 | | 59.28 | 58.31 | -0.69% |
| HUT | 2026-02-04 10:04:26 | | 57.88 | 57.65 | -2.47% |
| HUT | 2026-02-04 11:02:57 | | 53.00 | 52.83 | -10.72% |
| HUT | 2026-02-04 12:04:39 | | 52.37 | 52.23 | -12.00% |
| HUT | 2026-02-04 13:03:04 | | 51.84 | 51.69 | -12.71% |
| HUT | 2026-02-04 14:04:45 | | 50.42 | 50.25 | -15.50% |
| HUT | 2026-02-04 15:03:04 | | 50.64 | 50.55 | -15.02% |
| HUT | 2026-02-04 16:04:27 | | 53.56 | 53.48 | -9.79% |
| HUT | 2026-02-04 17:02:52 | | 54.71 | 53.80 | -8.76% |
| HUT | 2026-02-04 18:04:21 | | 55.30 | 54.80 | -7.12% |
| HUT | 2026-02-04 19:03:48 | | 54.20 | 53.00 | -9.98% |
| HUT | 2026-02-04 20:04:17 | | 54.60 | 53.60 | -8.93% |
| HUT | 2026-02-04 21:09:23 | | 0.00 | 0.00 | -8.93% |
2026-02-05
|
| HUT | 2026-02-05 05:03:14 | | 53.70 | 51.40 | -2.88% |
| HUT | 2026-02-05 06:04:38 | | 53.53 | 52.64 | -1.98% |
| HUT | 2026-02-05 07:03:23 | | 53.00 | 52.51 | -1.76% |
| HUT | 2026-02-05 08:04:29 | | 52.59 | 52.06 | -3.07% |
| HUT | 2026-02-05 09:03:00 | | 51.96 | 51.60 | -4.34% |
| HUT | 2026-02-05 10:04:26 | | 51.00 | 50.38 | -6.34% |
2026-02-06
|
| HUT | 2026-02-06 10:08:26 | | 48.68 | 47.50 | 7.00% |
| HUT | 2026-02-06 11:02:55 | | 48.72 | 48.64 | 7.79% |
| HUT | 2026-02-06 12:04:32 | | 50.45 | 50.31 | 10.80% |
| HUT | 2026-02-06 13:03:01 | | 50.89 | 50.82 | 11.72% |
| HUT | 2026-02-06 14:04:34 | | 51.10 | 50.95 | 12.18% |
| HUT | 2026-02-06 15:03:01 | | 51.12 | 51.06 | 12.22% |
| HUT | 2026-02-06 16:04:34 | | 51.81 | 51.79 | 13.53% |
| HUT | 2026-02-06 17:02:57 | | 53.27 | 52.29 | 15.71% |
| HUT | 2026-02-06 18:04:25 | | 53.50 | 52.72 | 19.63% |
| HUT | 2026-02-06 19:02:54 | | 54.00 | 53.48 | 21.09% |
| HUT | 2026-02-06 20:04:27 | | 54.00 | 53.49 | 20.35% |
| HUT | 2026-02-06 21:04:01 | | 0.00 | 0.00 | 0.76% |
2026-02-09
|
| HUT | 2026-02-09 05:03:02 | | 53.40 | 53.00 | -0.13% |
| HUT | 2026-02-09 06:04:35 | | 52.81 | 52.33 | -1.48% |
| HUT | 2026-02-09 07:03:02 | | 52.04 | 51.72 | -2.38% |
| HUT | 2026-02-09 08:04:31 | | 53.10 | 51.58 | -1.44% |
| HUT | 2026-02-09 09:02:59 | | 53.00 | 51.01 | -0.36% |
| HUT | 2026-02-09 10:04:33 | | 52.79 | 51.81 | -1.48% |
| HUT | 2026-02-09 11:02:59 | | 56.14 | 56.01 | 6.92% |
| HUT | 2026-02-09 12:04:31 | | 55.62 | 55.54 | 5.71% |
| HUT | 2026-02-09 13:03:01 | | 56.36 | 56.24 | 7.24% |
| HUT | 2026-02-09 14:04:27 | | 57.05 | 56.92 | 8.79% |
| HUT | 2026-02-09 15:02:58 | | 56.80 | 56.68 | 8.32% |
| HUT | 2026-02-09 16:04:59 | | 56.93 | 56.87 | 8.77% |
| HUT | 2026-02-09 17:02:51 | | 57.57 | 56.62 | 8.21% |
| HUT | 2026-02-09 18:04:18 | | 56.89 | 56.00 | 6.73% |
| HUT | 2026-02-09 19:02:56 | | 56.89 | 56.00 | 6.88% |
| HUT | 2026-02-09 20:04:20 | | 56.65 | 56.64 | 6.75% |
| HUT | 2026-02-09 21:06:35 | | 56.65 | 56.00 | 6.75% |
2026-02-10
|
| HUT | 2026-02-10 05:03:06 | | 56.50 | 55.00 | -0.74% |
| HUT | 2026-02-10 06:04:31 | | 57.49 | 56.39 | -0.79% |
| HUT | 2026-02-10 07:02:55 | | 56.90 | 55.92 | 0.02% |
| HUT | 2026-02-10 08:04:34 | | 56.90 | 56.31 | -0.89% |
| HUT | 2026-02-10 09:03:09 | | 56.25 | 55.30 | -2.07% |
| HUT | 2026-02-10 10:04:38 | | 56.41 | 55.68 | -1.56% |
| HUT | 2026-02-10 11:02:58 | | 55.58 | 55.49 | -2.60% |
| HUT | 2026-02-10 12:04:27 | | 55.85 | 55.72 | -2.17% |
| HUT | 2026-02-10 13:03:13 | | 55.60 | 55.45 | -2.68% |
| HUT | 2026-02-10 13:05:54
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1341335/000110465926012474/0001104659-26-012474-index.htm
6-K - FORTUNA MINING CORP. (0001341335) (Filer) |
| HUT | 2026-02-10 14:13:19 | | 55.16 | 55.07 | -3.41% |
| HUT | 2026-02-10 15:03:18 | | 55.51 | 55.38 | -2.77% |
| HUT | 2026-02-10 16:04:29 | | 55.87 | 55.77 | -2.07% |
| HUT | 2026-02-10 17:03:00 | | 56.73 | 54.60 | -3.68% |
| HUT | 2026-02-10 18:05:11 | | 56.73 | 54.60 | -3.50% |
| HUT | 2026-02-10 19:02:52 | | 55.15 | 54.90 | -3.50% |
| HUT | 2026-02-10 21:10:00 | | 0.00 | 0.00 | -3.32% |
2026-02-11
|
| HUT | 2026-02-11 05:02:58 | | 55.60 | 52.00 | -3.32% |
| HUT | 2026-02-11 06:04:26 | | 54.24 | 53.80 | -1.62% |
| HUT | 2026-02-11 07:02:56 | | 55.60 | 53.56 | -1.58% |
| HUT | 2026-02-11 08:04:23 | | 55.00 | 54.26 | -0.69% |
| HUT | 2026-02-11 09:02:53 | | 55.00 | 54.56 | -0.56% |
| HUT | 2026-02-11 10:04:28 | | 56.20 | 55.67 | 1.83% |
| HUT | 2026-02-11 11:03:15 | | 53.44 | 53.29 | -2.81% |
| HUT | 2026-02-11 11:16:44
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1341335/000110465926013121/0001104659-26-013121-index.htm
6-K - FORTUNA MINING CORP. (0001341335) (Filer) |
| HUT | 2026-02-11 12:04:25 | | 53.68 | 53.58 | -2.21% |
| HUT | 2026-02-11 13:02:56 | | 52.62 | 52.50 | -4.11% |
| HUT | 2026-02-11 14:04:27 | | 52.09 | 52.02 | -5.01% |
| HUT | 2026-02-11 15:02:54 | | 52.88 | 52.74 | -3.76% |
| HUT | 2026-02-11 16:04:30 | | 52.73 | 52.64 | -3.88% |
| HUT | 2026-02-11 17:02:54 | | 55.00 | 51.83 | -2.79% |
| HUT | 2026-02-11 18:04:36 | | 53.90 | 53.22 | -2.90% |
| HUT | 2026-02-11 19:03:00 | | 53.41 | 53.10 | -3.11% |
| HUT | 2026-02-11 20:04:17 | | 53.20 | 52.82 | -3.26% |
| HUT | 2026-02-11 21:05:40 | | 0.00 | 0.00 | -3.26% |
2026-02-12
|
| HUT | 2026-02-12 05:03:06 | | 54.80 | 48.80 | -3.26% |
| HUT | 2026-02-12 06:04:41 | | 54.80 | 53.59 | 1.06% |
| HUT | 2026-02-12 07:03:08 | | 54.80 | 53.77 | 1.18% |
| HUT | 2026-02-12 08:04:29 | | 53.80 | 53.35 | 0.31% |
| HUT | 2026-02-12 09:03:12 | | 53.67 | 52.01 | 0.64% |
| HUT | 2026-02-12 10:04:30 | | 54.37 | 53.14 | 0.64% |
| HUT | 2026-02-12 11:03:26 | | 52.78 | 52.63 | -0.87% |
| HUT | 2026-02-12 12:04:54 | | 51.78 | 51.64 | -2.75% |
| HUT | 2026-02-12 13:07:32
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1341335/000110465926014078/0001104659-26-014078-index.htm
6-K - FORTUNA MINING CORP. (0001341335) (Filer) |
| HUT | 2026-02-12 13:09:03 | | 50.64 | 50.45 | -4.94% |
| HUT | 2026-02-12 14:04:27 | | 50.77 | 50.70 | -4.57% |
| HUT | 2026-02-12 15:03:18 | | 50.83 | 50.76 | -4.35% |
| HUT | 2026-02-12 16:04:29 | | 51.33 | 51.15 | -3.59% |
| HUT | 2026-02-12 17:03:35 | | 51.53 | 50.00 | -4.10% |
| HUT | 2026-02-12 18:04:16 | | 51.53 | 51.12 | -3.93% |
| HUT | 2026-02-12 19:03:06 | | 51.42 | 50.50 | -3.49% |
| HUT | 2026-02-12 20:04:22 | | 51.42 | 50.90 | -3.36% |
| HUT | 2026-02-12 21:08:24 | | 0.00 | 0.00 | -3.36% |
2026-02-13
|
| HUT | 2026-02-13 05:04:28 | | 53.25 | 49.23 | -3.36% |
| HUT | 2026-02-13 06:04:32 | | 53.80 | 49.23 | 0.54% |
| HUT | 2026-02-13 07:03:01 | | 52.07 | 50.01 | 0.21% |
| HUT | 2026-02-13 08:05:35 | | 51.99 | 49.23 | 0.13% |
| HUT | 2026-02-13 09:03:27 | | 51.46 | 50.12 | -0.06% |
| HUT | 2026-02-13 10:04:37 | | 51.82 | 51.50 | 1.62% |
| HUT | 2026-02-13 11:03:38 | | 52.94 | 52.77 | 3.53% |
| HUT | 2026-02-13 12:04:24 | | 54.87 | 54.67 | 7.18% |
| HUT | 2026-02-13 13:03:40 | | 54.12 | 54.08 | 5.90% |
| HUT | 2026-02-13 14:04:49 | | 54.44 | 54.29 | 6.31% |
| HUT | 2026-02-13 15:03:00 | | 54.26 | 54.21 | 6.18% |
| HUT | 2026-02-13 16:04:24 | | 53.63 | 53.57 | 4.90% |
| HUT | 2026-02-13 17:02:53 | | 54.40 | 53.20 | 5.47% |
| HUT | 2026-02-13 18:04:14 | | 54.35 | 53.20 | 5.53% |
| HUT | 2026-02-13 19:02:50 | | 54.35 | 53.25 | 5.53% |
| HUT | 2026-02-13 20:04:16 | | 54.00 | 53.25 | 5.53% |
| HUT | 2026-02-13 21:06:18 | | 0.00 | 0.00 | 5.53% |
