$HUT: Hut 8 Mining Corp. - Common Shares
2024-11-21 HUT 2024-11-21 08:04:18 25.66 25.52 4.46% HUT 2024-11-21 09:03:29 25.60 25.50 4.46% HUT 2024-11-21 10:04:11 25.90 25.65 5.13% HUT 2024-11-21 11:07:01 24.00 23.98 -1.86% HUT 2024-11-21 12:08:12 23.26 23.25 -4.74% HUT 2024-11-21 13:03:22 24.16 24.13 -1.30% HUT 2024-11-21 14:04:09 23.96 23.93 -2.09% HUT 2024-11-21 15:03:25 24.30 24.26 -0.67% HUT 2024-11-21 16:04:15 23.76 23.74 -2.80% HUT 2024-11-21 17:03:39 23.69 23.40 -3.87% HUT 2024-11-21 18:04:08 23.98 23.35 -4.37% HUT 2024-11-21 19:03:22 23.72 23.40 -3.72% HUT 2024-11-21 20:04:17 23.72 23.40 -3.48% 2024-11-22 HUT 2024-11-22 05:03:25 27.50 23.00 -3.48% HUT 2024-11-22 06:04:30 23.79 23.39 -0.12% HUT 2024-11-22 07:03:26 23.99 23.38 0.90% HUT 2024-11-22 08:04:30 24.00 23.38 0.90% HUT 2024-11-22 09:03:21 23.48 23.44 -0.08% HUT 2024-11-22 10:04:26 23.28 23.07 -1.14% HUT 2024-11-22 11:03:14 22.94 22.91 -2.25% HUT 2024-11-22 12:07:45 23.61 23.58 0.41% HUT 2024-11-22 13:03:42 23.71 23.69 0.86% HUT 2024-11-22 14:04:23 24.51 24.49 4.17% HUT 2024-11-22 15:03:21 25.78 25.77 9.36% HUT 2024-11-22 16:04:21 26.25 26.22 11.28% HUT 2024-11-22 17:03:27 26.05 25.94 10.10% HUT 2024-11-22 18:04:22 26.07 25.95 10.60% HUT 2024-11-22 19:03:22 26.18 25.76 10.09% HUT 2024-11-22 20:04:23 26.00 25.92 10.73% HUT 2024-11-22 22:06:41 26.00 25.92 10.43% 2024-11-25 HUT 2024-11-25 00:09:14 0.00 0.00 10.69% HUT 2024-11-25 05:03:29 31.00 0.00 10.69% HUT 2024-11-25 06:04:36 26.50 26.36 2.00% HUT 2024-11-25 07:03:19 26.99 26.81 4.39% HUT 2024-11-25 08:04:33 26.35 26.20 1.62% HUT 2024-11-25 09:03:55 26.50 26.12 1.58% HUT 2024-11-25 10:06:51 26.45 26.22 1.45% HUT 2024-11-25 11:03:24 23.74 23.72 -9.33% HUT 2024-11-25 12:04:34 25.13 25.11 -3.49% HUT 2024-11-25 13:03:23 25.11 25.09 -3.71% HUT 2024-11-25 14:04:36 25.29 25.28 -2.68% HUT 2024-11-25 15:03:22 25.08 25.07 -3.62% HUT 2024-11-25 16:04:25 24.96 24.95 -4.09% HUT 2024-11-25 17:03:14 25.45 25.14 -3.36% HUT 2024-11-25 18:04:24 25.02 24.65 -3.24% HUT 2024-11-25 19:03:10 25.05 24.55 -4.40% HUT 2024-11-25 20:04:14 24.61 24.55 -5.09% 2024-11-26 HUT 2024-11-26 05:03:18 28.79 20.55 -5.09% HUT 2024-11-26 06:04:25 24.76 24.52 -2.08% HUT 2024-11-26 07:03:18 24.67 24.02 -2.78% HUT 2024-11-26 08:04:22 24.20 24.00 -4.59% HUT 2024-11-26 09:03:20 24.21 24.00 -4.75% HUT 2024-11-26 10:04:21 24.38 24.21 -4.09% HUT 2024-11-26 11:03:20 24.81 24.75 -1.97% HUT 2024-11-26 12:04:25 24.43 24.40 -3.24% HUT 2024-11-26 13:03:08 25.35 25.33 0.42% HUT 2024-11-26 14:04:21 25.26 25.23 -0.04% HUT 2024-11-26 15:03:11 24.64 24.63 -2.31% HUT 2024-11-26 16:04:21 24.23 24.20 -3.94% HUT 2024-11-26 17:03:11 24.40 24.31 -3.20% HUT 2024-11-26 18:04:23 24.48 24.38 -3.37% HUT 2024-11-26 19:03:16 25.00 24.01 -3.68% HUT 2024-11-26 20:04:21 24.50 24.01 -2.93% 2024-11-27 HUT 2024-11-27 05:03:08 25.44 25.04 -2.93% HUT 2024-11-27 06:04:22 25.03 24.68 1.94% HUT 2024-11-27 07:03:40 25.05 24.70 2.46% HUT 2024-11-27 08:07:42 25.00 24.80 1.78% HUT 2024-11-27 09:03:17 25.00 24.71 1.66% HUT 2024-11-27 10:02:40 25.20 24.95 3.05% HUT 2024-11-27 11:02:54 26.15 26.12 6.81% HUT 2024-11-27 13:11:42 26.53 26.51 8.36% HUT 2024-11-27 14:04:29 27.66 27.63 12.68% HUT 2024-11-27 15:04:09 28.41 28.38 15.77% HUT 2024-11-27 16:03:25 28.51 28.49 16.16% HUT 2024-11-27 17:04:11 28.60 28.42 15.97% HUT 2024-11-27 18:03:23 28.48 28.36 16.54% HUT 2024-11-27 19:04:08 28.60 28.50 16.75% HUT 2024-11-27 20:03:25 28.60 28.49 16.87% HUT 2024-11-27 22:10:51 28.50 28.15 16.67% 2024-11-28 HUT 2024-11-28 22:04:12 0.00 0.00 18.26% 2024-11-29 HUT 2024-11-29 05:03:21 29.00 28.17 18.26% HUT 2024-11-29 06:04:14 28.92 28.85 1.84% HUT 2024-11-29 07:05:13 28.92 28.83 1.88% HUT 2024-11-29 08:08:11 28.88 28.83 1.64% HUT 2024-11-29 09:03:19 28.99 28.78 1.64% HUT 2024-11-29 10:04:13 28.84 28.71 1.43% HUT 2024-11-29 11:03:31 29.42 29.40 3.93% HUT 2024-11-29 12:04:09 29.75 29.72 5.28% HUT 2024-11-29 13:03:20 28.61 28.59 0.61% HUT 2024-11-29 14:04:11 28.26 28.07 -1.23% HUT 2024-11-29 15:03:19 28.16 28.09 0.28% HUT 2024-11-29 16:04:16 28.21 28.16 0.77% HUT 2024-11-29 17:03:23 28.44 28.16 1.37% HUT 2024-11-29 18:04:12 0.00 0.00 -1.16% 2024-12-02 HUT 2024-12-02 06:04:39 27.00 26.93 -3.59% HUT 2024-12-02 07:03:02 27.00 26.83 -4.15% HUT 2024-12-02 08:04:30 26.84 26.60 -4.64% HUT 2024-12-02 09:03:01 26.85 26.55 -4.99% HUT 2024-12-02 10:04:29 27.30 26.99 -3.23% HUT 2024-12-02 11:03:06 27.51 27.46 -1.93% HUT 2024-12-02 12:04:39 27.02 26.99 -3.66% HUT 2024-12-02 13:03:06 26.12 26.09 -6.75% HUT 2024-12-02 14:04:34 25.70 25.68 -8.22% HUT 2024-12-02 15:03:06 25.53 25.50 -8.72% HUT 2024-12-02 16:04:32 25.50 25.49 -8.86% HUT 2024-12-02 17:03:04 25.87 25.86 -7.59% HUT 2024-12-02 18:04:35 26.54 25.98 -6.07% HUT 2024-12-02 19:03:12 26.20 25.95 -7.21% HUT 2024-12-02 20:04:44 26.20 26.00 -7.21% HUT 2024-12-02 22:11:28 26.20 25.98 -7.21% 2024-12-03 HUT 2024-12-03 05:03:09 0.00 15.56 -7.21% HUT 2024-12-03 06:04:34 26.05 25.67 0.00% HUT 2024-12-03 07:03:06 25.90 25.67 -0.86% HUT 2024-12-03 08:04:32 25.90 25.51 -0.18% HUT 2024-12-03 09:03:08 25.75 25.51 -1.18% HUT 2024-12-03 10:04:34 25.25 24.80 -3.35% HUT 2024-12-03 11:03:06 25.77 25.75 -0.61% HUT 2024-12-03 11:47:57 6-K Sec report https://www.sec.gov/Archives/edgar/data/1341335/000110465924124961/0001104659-24-124961-index.htm 6-K - FORTUNA MINING CORP. (0001341335) (Filer) HUT 2024-12-03 12:04:29 25.49 25.47 -1.61% HUT 2024-12-03 13:03:03 25.30 25.27 -2.28% HUT 2024-12-03 14:04:26 25.75 25.73 -0.71% HUT 2024-12-03 15:03:13 25.04 25.02 -3.14% HUT 2024-12-03 16:04:32 24.88 24.86 -3.82% HUT 2024-12-03 17:03:10 25.20 25.00 -3.10% HUT 2024-12-03 18:04:38 25.12 25.08 -3.12% HUT 2024-12-03 19:03:13 25.20 25.03 -3.16% HUT 2024-12-03 20:04:36 25.45 25.00 -2.82% 2024-12-04 HUT 2024-12-04 05:03:11 29.00 24.63 -2.82% HUT 2024-12-04 06:04:30 26.10 25.52 2.74% HUT 2024-12-04 07:03:04 26.10 25.58 2.20% HUT 2024-12-04 08:04:28 25.65 25.45 1.54% HUT 2024-12-04 09:03:04 25.45 25.40 1.35% HUT 2024-12-04 09:37:02 8-K Sec report https://www.sec.gov/Archives/edgar/data/1964789/000110465924125372/0001104659-24-125372-index.htm 8-K - Hut 8 Corp. (0001964789) (Filer) HUT 2024-12-04 10:04:27 25.70 25.45 2.24% HUT 2024-12-04 11:03:12 26.39 26.36 5.21% HUT 2024-12-04 12:04:35 26.80 26.78 6.63% HUT 2024-12-04 13:03:10 25.32 25.30 1.00% HUT 2024-12-04 14:04:30 25.08 25.05 -0.08% HUT 2024-12-04 15:03:05 25.72 25.70 2.51% HUT 2024-12-04 16:04:34 26.53 26.52 5.67% HUT 2024-12-04 17:03:10 26.86 26.84 6.90% HUT 2024-12-04 18:04:31 26.78 26.72 6.62% HUT 2024-12-04 19:03:09 27.00 26.70 7.58% HUT 2024-12-04 20:04:35 27.25 26.70 8.54% HUT 2024-12-04 22:10:35 27.25 27.01 8.26% 2024-12-05 HUT 2024-12-05 05:03:07 0.00 15.56 8.26% HUT 2024-12-05 06:04:29 28.50 28.00 5.47% HUT 2024-12-05 07:03:13 28.37 28.25 5.11% HUT 2024-12-05 08:04:34 28.38 28.25 4.91% HUT 2024-12-05 09:03:08 28.99 28.90 7.62% HUT 2024-12-05 10:04:31 29.31 29.13 8.58% HUT 2024-12-05 11:03:10 30.59 30.56 14.17% HUT 2024-12-05 12:04:29 28.99 28.95 7.74% HUT 2024-12-05 13:03:40 28.96 28.94 7.74% HUT 2024-12-05 14:04:27 28.85 28.82 7.14% HUT 2024-12-05 15:03:14 28.09 28.06 4.11% HUT 2024-12-05 16:04:26 27.85 27.81 3.07% HUT 2024-12-05 17:03:09 27.63 27.62 2.39% HUT 2024-12-05 18:04:34 27.98 27.90 3.40% HUT 2024-12-05 19:03:12 27.56 27.42 1.44% HUT 2024-12-05 20:04:39 28.00 27.22 1.85% HUT 2024-12-05 22:11:38 28.00 27.22 2.37% 2024-12-06 HUT 2024-12-06 05:03:05 0.00 28.00 2.37% HUT 2024-12-06 06:04:26 28.49 28.27 2.33% HUT 2024-12-06 07:03:12 28.49 28.10 1.70% HUT 2024-12-06 08:04:35 28.39 27.97 1.59% HUT 2024-12-06 09:03:10 28.12 27.70 1.15% HUT 2024-12-06 10:04:33 28.48 28.27 2.96% HUT 2024-12-06 11:03:09 29.63 29.60 7.14% HUT 2024-12-06 12:04:25 31.23 31.21 13.02% HUT 2024-12-06 13:03:08 31.86 31.82 15.50% HUT 2024-12-06 14:04:24 31.32 31.26 13.43% HUT 2024-12-06 15:03:04 30.96 30.95 12.13% HUT 2024-12-06 16:04:35 30.40 30.37 9.91% HUT 2024-12-06 17:03:11 30.90 30.11 9.51% HUT 2024-12-06 18:04:41 30.25 30.13 9.18% HUT 2024-12-06 19:03:08 30.25 30.00 9.14% HUT 2024-12-06 20:04:30 30.24 30.00 8.93% HUT 2024-12-06 22:11:31 30.21 30.00 8.93% 2024-12-09 HUT 2024-12-09 00:11:27 0.00 0.00 10.23% HUT 2024-12-09 05:03:13 31.95 29.60 10.23% HUT 2024-12-09 06:04:19 30.24 29.73 -1.19% HUT 2024-12-09 07:03:10 29.98 29.87 -1.01% HUT 2024-12-09 08:04:51 29.98 29.79 -1.37% HUT 2024-12-09 09:03:12 30.40 30.14 -0.18% HUT 2024-12-09 10:04:27 30.47 30.15 0.25% HUT 2024-12-09 12:04:38 28.64 28.61 -5.75% HUT 2024-12-09 13:03:07 28.31 28.28 -6.98% HUT 2024-12-09 14:04:37 27.59 27.57 -9.54% HUT 2024-12-09 15:03:14 27.61 27.58 -9.58% HUT 2024-12-09 16:04:37 27.32 27.30 -10.59% HUT 2024-12-09 17:03:12 27.21 27.19 -10.95% HUT 2024-12-09 18:04:36 27.40 27.08 -9.72% HUT 2024-12-09 19:03:17 27.83 27.05 -9.23% HUT 2024-12-09 20:04:37 27.83 27.20 -9.13% HUT 2024-12-09 22:11:27 27.83 27.36 -9.13% 2024-12-10 HUT 2024-12-10 05:03:14 30.00 25.60 -9.13% HUT 2024-12-10 06:04:24 27.60 27.20 0.96% HUT 2024-12-10 07:03:11 27.71 27.55 1.26% HUT 2024-12-10 08:04:25 27.92 27.60 1.62% HUT 2024-12-10 09:03:12 27.30 27.20 0.13% HUT 2024-12-10 10:04:35 27.50 27.15 0.13% HUT 2024-12-10 11:03:14 26.96 26.91 -0.86% HUT 2024-12-10 12:04:37 25.52 25.49 -5.62% HUT 2024-12-10 13:03:14 25.35 25.31 -6.15% HUT 2024-12-10 14:04:28 25.00 24.98 -7.34% HUT 2024-12-10 15:03:08 25.29 25.26 -6.32% HUT 2024-12-10 16:04:37 25.24 25.22 -6.48% HUT 2024-12-10 17:03:13 25.55 25.54 -5.49% HUT 2024-12-10 18:04:56 25.99 25.81 -4.56% HUT 2024-12-10 19:02:53 25.90 25.63 -4.78% HUT 2024-12-10 20:04:15 26.00 25.63 -5.51% HUT 2024-12-10 22:11:01 26.00 25.68 -5.51% 2024-12-11 HUT 2024-12-11 05:02:57 28.55 15.56 -5.51% HUT 2024-12-11 06:04:26 26.23 25.85 0.85% HUT 2024-12-11 07:02:56 26.20 25.90 1.51% HUT 2024-12-11 08:04:20 26.40 26.24 2.28% HUT 2024-12-11 09:03:03 26.29 26.06 1.69% HUT 2024-12-11 10:04:24 26.70 26.50 3.60% HUT 2024-12-11 11:02:54 27.01 26.98 5.07% HUT 2024-12-11 12:04:11 26.53 26.52 3.35% HUT 2024-12-11 13:02:49 26.95 26.92 4.85% HUT 2024-12-11 14:04:07 25.80 25.78 0.63% HUT 2024-12-11 15:02:43 26.41 26.38 2.87% HUT 2024-12-11 16:04:03 26.69 26.66 3.90% HUT 2024-12-11 17:02:45 26.88 26.87 4.63% HUT 2024-12-11 18:03:57 26.81 26.73 4.45% HUT 2024-12-11 19:02:53 26.99 26.70 4.37% HUT 2024-12-11 20:04:08 30.21 30.03 17.41% HUT 2024-12-11 22:11:40 30.49 30.09 17.72% 2024-12-12 HUT 2024-12-12 05:02:57 0.00 0.00 17.72% HUT 2024-12-12 06:07:01 29.83 29.51 12.14% HUT 2024-12-12 07:02:50 29.99 29.51 11.90% HUT 2024-12-12 08:04:21 31.10 30.52 15.18% HUT 2024-12-12 09:03:11 32.70 32.45 23.46% HUT 2024-12-12 10:04:17 30.90 30.78 16.04% HUT 2024-12-12 11:02:57 29.79 29.75 11.98% HUT 2024-12-12 12:04:04 28.86 28.82 8.43% HUT 2024-12-12 13:02:47 28.49 28.45 6.95% HUT 2024-12-12 14:04:11 29.70 29.68 11.71% HUT 2024-12-12 15:02:47 29.96 29.94 12.72% HUT 2024-12-12 16:04:03 27.56 27.53 3.36% HUT 2024-12-12 17:02:38 27.28 27.27 2.26% HUT 2024-12-12 18:04:13 27.29 27.20 1.95% HUT 2024-12-12 19:02:59 27.55 27.21 2.62% HUT 2024-12-12 20:04:18 27.65 27.63 3.60% HUT 2024-12-12 22:11:29 0.00 0.00 3.52% 2024-12-13 HUT 2024-12-13 05:02:55 0.00 25.88 3.52% HUT 2024-12-13 06:04:28 28.24 28.00 3.15% HUT 2024-12-13 07:02:54 28.15 28.00 3.11% HUT 2024-12-13 08:04:14 28.24 28.05 3.56% HUT 2024-12-13 09:03:06 28.15 27.90 3.00% HUT 2024-12-13 10:04:26 28.10 27.99 2.62% HUT 2024-12-13 11:02:56 28.99 28.96 6.14% HUT 2024-12-13 12:04:15 29.27 29.23 7.23% HUT 2024-12-13 13:02:44 28.26 28.25 3.48% HUT 2024-12-13 14:04:04 28.01 27.99 2.55% HUT 2024-12-13 15:02:46 27.84 27.82 1.91% HUT 2024-12-13 16:04:04 27.77 27.75 1.65% HUT 2024-12-13 17:02:39 27.42 27.40 0.34% HUT 2024-12-13 18:03:57 27.45 27.35 0.48% HUT 2024-12-13 19:02:48 27.70 27.50 0.66% HUT 2024-12-13 20:04:04 27.70 27.35 0.88% HUT 2024-12-13 22:10:31 27.70 27.35 0.92% 2024-12-16 HUT 2024-12-16 00:11:55 0.00 0.00 1.13% HUT 2024-12-16 05:03:10 38.30 0.00 1.13% HUT 2024-12-16 06:04:06 28.44 27.90 3.37% HUT 2024-12-16 07:02:59 28.64 28.20 4.65% HUT 2024-12-16 08:04:05 28.70 28.00 3.18% HUT 2024-12-16 09:03:00 28.40 28.10 3.04% HUT 2024-12-16 10:04:17 28.40 28.10 3.62% HUT 2024-12-16 11:03:12 27.69 27.63 1.21% HUT 2024-12-16 12:04:13 31.08 31.05 13.65% HUT 2024-12-16 13:02:45 30.89 30.85 12.99% HUT 2024-12-16 14:04:15 31.25 31.21 14.31% HUT 2024-12-16 15:02:50 30.06 30.01 9.88% HUT 2024-12-16 16:04:15 29.96 29.93 9.59% HUT 2024-12-16 17:02:55 29.04 29.02 6.19% HUT 2024-12-16 18:04:20 29.27 29.24 6.84% HUT 2024-12-16 19:01:33 29.50 29.35 7.94% HUT 2024-12-16 20:02:46 29.61 29.40 7.94% HUT 2024-12-16 21:01:31 29.61 29.50 7.57% HUT 2024-12-16 22:09:18 29.61 29.40 8.01% 2024-12-17 HUT 2024-12-17 06:03:15 29.94 29.65 2.71% HUT 2024-12-17 07:05:46 30.14 29.72 3.22% HUT 2024-12-17 08:05:08 29.79 29.72 2.60% HUT 2024-12-17 09:05:26 29.71 29.61 2.34% HUT 2024-12-17 10:02:08 30.15 30.00 3.88% HUT 2024-12-17 11:02:17 30.08 29.93 3.33% HUT 2024-12-17 13:02:10 29.39 29.36 1.39% HUT 2024-12-17 14:02:04 30.05 30.01 3.55% HUT 2024-12-17 15:02:14 30.42 30.36 4.94% HUT 2024-12-17 16:01:54 30.37 30.36 4.79% HUT 2024-12-17 17:02:04 29.62 29.60 2.05% HUT 2024-12-17 18:01:53 29.73 29.63 2.27% HUT 2024-12-17 19:02:17 30.00 29.55 1.69% HUT 2024-12-17 20:02:13 30.00 29.61 1.69% HUT 2024-12-17 21:02:19 29.75 29.60 1.86% HUT 2024-12-17 22:05:25 30.00 29.61 1.69% 2024-12-18 HUT 2024-12-18 06:02:09 29.23 28.70 -2.92% HUT 2024-12-18 07:02:08 29.00 28.77 -2.92% HUT 2024-12-18 08:03:32 29.30 28.80 -1.10% HUT 2024-12-18 09:02:25 29.47 29.36 -0.83% HUT 2024-12-18 10:02:19 30.00 29.75 2.06% HUT 2024-12-18 11:02:15 28.36 28.30 -4.47% HUT 2024-12-18 12:01:59 28.48 28.43 -3.99% HUT 2024-12-18 13:01:57 28.28 28.26 -4.65% HUT 2024-12-18 14:01:53 28.53 28.50 -3.79% HUT 2024-12-18 15:02:08 28.50 28.46 -3.89% HUT 2024-12-18 16:02:12 27.10 27.08 -8.71% HUT 2024-12-18 17:02:17 26.74 26.69 -9.98% HUT 2024-12-18 18:01:56 26.71 26.50 -10.57% HUT 2024-12-18 19:02:23 26.50 26.39 -10.67% HUT 2024-12-18 20:02:15 26.48 26.40 -10.80% HUT 2024-12-18 21:02:34 26.50 26.46 -10.63% HUT 2024-12-18 22:05:02 26.43 26.39 -10.87% 2024-12-19 HUT 2024-12-19 06:02:05 27.03 26.95 2.87% HUT 2024-12-19 07:02:33 27.35 27.11 4.22% HUT 2024-12-19 09:03:07 27.50 27.41 4.32% HUT 2024-12-19 10:01:45 27.40 27.20 3.71% HUT 2024-12-19 11:02:50 26.44 26.40 0.95% HUT 2024-12-19 12:01:28 25.49 25.43 -2.40% HUT 2024-12-19 13:02:47 25.42 25.40 -2.43% HUT 2024-12-19 14:01:31 24.47 24.42 -5.71% HUT 2024-12-19 15:02:42 24.37 24.35 -5.98% HUT 2024-12-19 16:01:23 23.78 23.77 -7.93% HUT 2024-12-19 17:02:42 23.84 23.83 -7.22% HUT 2024-12-19 18:01:25 24.25 24.12 -7.08% HUT 2024-12-19 19:02:52 24.30 24.00 -7.46% HUT 2024-12-19 20:01:37 24.38 24.00 -7.39% HUT 2024-12-19 22:01:52 24.40 24.00 -7.39% 2024-12-20 HUT 2024-12-20 05:03:11 0.00 0.00 -7.39% HUT 2024-12-20 06:01:31 22.79 22.16 -4.44% HUT 2024-12-20 07:02:44 22.79 22.46 -4.94% HUT 2024-12-20 08:01:31 22.43 22.30 -5.70% HUT 2024-12-20 09:03:10 22.59 22.23 -5.13% HUT 2024-12-20 10:01:41 23.70 23.10 -1.88% HUT 2024-12-20 11:02:46 23.32 23.25 -1.95% HUT 2024-12-20 12:02:15 24.05 24.01 0.92% HUT 2024-12-20 13:02:58 24.19 24.15 1.42% HUT 2024-12-20 14:01:22 24.14 24.11 1.26% HUT 2024-12-20 15:02:39 24.09 24.05 1.11% HUT 2024-12-20 16:01:31 24.25 24.23 1.68% HUT 2024-12-20 17:02:36 23.72 23.71 -0.23% HUT 2024-12-20 18:01:27 23.92 23.63 0.21% HUT 2024-12-20 19:02:51 23.92 23.63 0.46% HUT 2024-12-20 20:01:34 24.31 24.00 0.84%