2025-10-20
|
| HUT | 2025-10-20 00:11:21 | | 0.00 | 0.00 | 0.82% |
| HUT | 2025-10-20 05:03:13 | | 0.00 | 0.00 | 6.36% |
| HUT | 2025-10-20 06:04:42 | | 51.49 | 51.00 | 6.23% |
| HUT | 2025-10-20 07:03:12 | | 51.30 | 51.00 | 5.80% |
| HUT | 2025-10-20 08:04:43 | | 52.00 | 51.10 | 6.74% |
| HUT | 2025-10-20 09:03:11 | | 52.10 | 51.94 | 7.26% |
| HUT | 2025-10-20 10:04:41 | | 49.79 | 49.69 | 2.52% |
| HUT | 2025-10-20 11:03:12 | | 51.78 | 51.72 | 6.74% |
| HUT | 2025-10-20 12:04:46 | | 51.42 | 51.37 | 6.01% |
| HUT | 2025-10-20 13:03:17 | | 50.45 | 50.39 | 3.96% |
| HUT | 2025-10-20 14:04:47 | | 50.67 | 50.60 | 4.49% |
| HUT | 2025-10-20 15:03:17 | | 50.15 | 50.08 | 3.42% |
| HUT | 2025-10-20 16:04:49 | | 50.00 | 49.37 | 1.91% |
| HUT | 2025-10-20 17:03:17 | | 50.18 | 49.37 | 3.34% |
| HUT | 2025-10-20 18:04:45 | | 50.34 | 50.25 | 3.86% |
| HUT | 2025-10-20 19:03:24 | | 50.50 | 49.37 | 3.86% |
| HUT | 2025-10-20 20:04:43 | | 0.00 | 0.00 | 3.86% |
2025-10-21
|
| HUT | 2025-10-21 04:04:52 | | 50.75 | 0.00 | -2.29% |
| HUT | 2025-10-21 05:03:21 | | 50.22 | 48.56 | -2.81% |
| HUT | 2025-10-21 06:04:43 | | 50.08 | 48.55 | -1.90% |
| HUT | 2025-10-21 07:03:15 | | 49.49 | 48.82 | -1.24% |
| HUT | 2025-10-21 08:04:42 | | 50.41 | 49.02 | -1.24% |
| HUT | 2025-10-21 09:03:07 | | 49.53 | 49.44 | -0.93% |
| HUT | 2025-10-21 10:04:41 | | 46.53 | 46.43 | -7.00% |
| HUT | 2025-10-21 11:03:10 | | 47.31 | 47.18 | -5.59% |
| HUT | 2025-10-21 12:04:38 | | 48.46 | 48.39 | -3.05% |
| HUT | 2025-10-21 13:03:13 | | 47.34 | 47.26 | -5.37% |
| HUT | 2025-10-21 14:04:42 | | 47.03 | 46.92 | -6.09% |
| HUT | 2025-10-21 15:03:20 | | 47.00 | 46.94 | -6.11% |
| HUT | 2025-10-21 16:04:49 | | 47.33 | 46.05 | -6.19% |
| HUT | 2025-10-21 17:03:17 | | 47.33 | 46.60 | -5.87% |
| HUT | 2025-10-21 18:04:41 | | 47.33 | 46.42 | -6.85% |
| HUT | 2025-10-21 19:03:20 | | 46.40 | 45.40 | -9.01% |
| HUT | 2025-10-21 20:04:43 | | 0.00 | 0.00 | -9.35% |
2025-10-22
|
| HUT | 2025-10-22 04:04:49 | | 46.08 | 42.53 | -4.87% |
| HUT | 2025-10-22 05:03:23 | | 45.50 | 44.91 | -4.01% |
| HUT | 2025-10-22 06:04:54 | | 44.86 | 44.21 | -4.85% |
| HUT | 2025-10-22 07:03:14 | | 46.00 | 44.77 | -3.73% |
| HUT | 2025-10-22 08:04:43 | | 45.68 | 44.90 | -3.85% |
| HUT | 2025-10-22 09:03:09 | | 45.50 | 45.15 | -3.13% |
| HUT | 2025-10-22 10:04:41 | | 45.30 | 45.20 | -3.27% |
| HUT | 2025-10-22 11:06:07 | | 41.02 | 40.96 | -11.86% |
| HUT | 2025-10-22 12:04:55 | | 38.51 | 38.47 | -16.85% |
| HUT | 2025-10-22 13:03:43 | | 37.85 | 37.79 | -18.21% |
| HUT | 2025-10-22 14:05:00 | | 36.74 | 36.68 | -20.49% |
| HUT | 2025-10-22 15:03:26 | | 37.66 | 37.61 | -18.59% |
| HUT | 2025-10-22 16:05:00 | | 39.48 | 38.52 | -16.17% |
| HUT | 2025-10-22 17:03:22 | | 38.75 | 38.00 | -17.73% |
| HUT | 2025-10-22 18:04:48 | | 38.39 | 38.00 | -18.18% |
| HUT | 2025-10-22 19:03:26 | | 38.60 | 38.04 | -18.18% |
| HUT | 2025-10-22 20:04:48 | | 0.00 | 0.00 | -17.80% |
2025-10-23
|
| HUT | 2025-10-23 04:05:03 | | 40.30 | 39.75 | 1.85% |
| HUT | 2025-10-23 05:03:37 | | 39.78 | 39.36 | 1.15% |
| HUT | 2025-10-23 06:05:02 | | 39.78 | 39.31 | 1.30% |
| HUT | 2025-10-23 07:03:22 | | 39.60 | 39.31 | 1.00% |
| HUT | 2025-10-23 08:04:53 | | 39.29 | 38.85 | 0.04% |
| HUT | 2025-10-23 09:03:20 | | 39.08 | 38.61 | -0.04% |
| HUT | 2025-10-23 10:04:57 | | 40.17 | 40.04 | 2.83% |
| HUT | 2025-10-23 11:03:15 | | 39.74 | 39.68 | 1.94% |
| HUT | 2025-10-23 12:04:48 | | 40.65 | 40.60 | 3.82% |
| HUT | 2025-10-23 13:03:26 | | 40.14 | 40.06 | 2.69% |
| HUT | 2025-10-23 14:04:47 | | 41.30 | 41.20 | 5.16% |
| HUT | 2025-10-23 15:03:21 | | 41.16 | 41.12 | 4.82% |
| HUT | 2025-10-23 16:04:52 | | 41.50 | 40.22 | 4.86% |
| HUT | 2025-10-23 17:03:25 | | 41.50 | 40.40 | 5.07% |
| HUT | 2025-10-23 18:04:45 | | 41.40 | 41.00 | 6.23% |
| HUT | 2025-10-23 19:03:24 | | 42.04 | 41.00 | 8.24% |
| HUT | 2025-10-23 20:04:50 | | 0.00 | 0.00 | 8.14% |
2025-10-24
|
| HUT | 2025-10-24 04:04:56 | | 44.00 | 40.75 | 5.28% |
| HUT | 2025-10-24 05:03:26 | | 42.69 | 42.20 | 4.71% |
| HUT | 2025-10-24 06:05:00 | | 42.66 | 42.20 | 5.07% |
| HUT | 2025-10-24 07:03:28 | | 42.54 | 42.00 | 4.53% |
| HUT | 2025-10-24 08:04:48 | | 42.19 | 42.15 | 3.96% |
| HUT | 2025-10-24 09:03:27 | | 43.27 | 43.11 | 6.75% |
| HUT | 2025-10-24 10:04:56 | | 43.84 | 43.75 | 8.19% |
| HUT | 2025-10-24 11:03:16 | | 43.99 | 43.87 | 8.44% |
| HUT | 2025-10-24 12:04:48 | | 45.97 | 45.89 | 13.59% |
| HUT | 2025-10-24 13:03:27 | | 46.41 | 46.36 | 14.80% |
| HUT | 2025-10-24 14:04:55 | | 46.38 | 46.31 | 14.70% |
| HUT | 2025-10-24 15:03:26 | | 47.08 | 47.03 | 16.53% |
| HUT | 2025-10-24 16:04:54 | | 47.66 | 47.47 | 18.02% |
| HUT | 2025-10-24 17:03:25 | | 48.31 | 47.50 | 18.26% |
| HUT | 2025-10-24 18:04:53 | | 48.00 | 47.07 | 17.74% |
| HUT | 2025-10-24 19:03:26 | | 48.29 | 47.07 | 18.38% |
| HUT | 2025-10-24 20:04:48 | | 0.00 | 0.00 | 18.11% |
2025-10-27
|
| HUT | 2025-10-27 04:05:18 | | 50.20 | 50.12 | 6.52% |
| HUT | 2025-10-27 05:03:41 | | 49.60 | 49.50 | 4.48% |
| HUT | 2025-10-27 06:05:16 | | 49.84 | 49.70 | 5.19% |
| HUT | 2025-10-27 07:03:45 | | 49.71 | 49.60 | 4.95% |
| HUT | 2025-10-27 08:05:27 | | 49.79 | 49.60 | 5.27% |
| HUT | 2025-10-27 09:03:52 | | 49.02 | 48.80 | 3.08% |
| HUT | 2025-10-27 10:05:19 | | 48.85 | 48.78 | 2.81% |
| HUT | 2025-10-27 11:03:46 | | 48.47 | 48.38 | 1.85% |
| HUT | 2025-10-27 11:20:07
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1341335/000110465925102455/0001104659-25-102455-index.htm
6-K - FORTUNA MINING CORP. (0001341335) (Filer) |
| HUT | 2025-10-27 12:05:15 | | 49.05 | 49.01 | 3.40% |
| HUT | 2025-10-27 13:03:47 | | 49.97 | 49.90 | 5.56% |
| HUT | 2025-10-27 14:05:24 | | 49.78 | 49.67 | 5.07% |
| HUT | 2025-10-27 15:03:53 | | 50.12 | 50.07 | 5.95% |
| HUT | 2025-10-27 16:04:55 | | 49.98 | 49.50 | 5.29% |
| HUT | 2025-10-27 17:03:28 | | 49.98 | 49.59 | 4.64% |
| HUT | 2025-10-27 18:04:56 | | 49.95 | 49.59 | 4.51% |
| HUT | 2025-10-27 19:03:32 | | 49.98 | 49.80 | 4.51% |
| HUT | 2025-10-27 20:04:51 | | 0.00 | 0.00 | 4.41% |
2025-10-28
|
| HUT | 2025-10-28 04:05:02 | | 0.00 | 47.52 | 4.41% |
| HUT | 2025-10-28 05:03:25 | | 49.35 | 49.12 | -0.92% |
| HUT | 2025-10-28 06:04:54 | | 49.35 | 48.62 | -1.51% |
| HUT | 2025-10-28 07:03:21 | | 50.00 | 49.12 | -1.09% |
| HUT | 2025-10-28 08:05:07 | | 49.59 | 49.11 | -1.41% |
| HUT | 2025-10-28 09:03:36 | | 49.93 | 49.71 | 0.10% |
| HUT | 2025-10-28 10:04:56 | | 51.04 | 50.91 | 2.31% |
| HUT | 2025-10-28 11:03:15 | | 52.11 | 52.01 | 4.72% |
| HUT | 2025-10-28 12:05:01 | | 53.45 | 53.40 | 7.64% |
| HUT | 2025-10-28 13:03:37 | | 53.76 | 53.73 | 8.33% |
| HUT | 2025-10-28 14:04:54 | | 52.79 | 52.71 | 6.21% |
| HUT | 2025-10-28 15:03:20 | | 52.17 | 52.13 | 4.95% |
| HUT | 2025-10-28 16:04:53 | | 50.53 | 50.10 | 1.41% |
| HUT | 2025-10-28 17:03:24 | | 50.75 | 50.40 | 1.24% |
| HUT | 2025-10-28 18:04:38 | | 51.11 | 50.25 | 2.03% |
| HUT | 2025-10-28 19:03:07 | | 51.11 | 50.70 | 1.83% |
| HUT | 2025-10-28 20:04:37 | | 0.00 | 0.00 | 1.75% |
2025-10-29
|
| HUT | 2025-10-29 04:04:48 | | 54.30 | 51.30 | 2.47% |
| HUT | 2025-10-29 05:03:18 | | 51.40 | 50.84 | 1.45% |
| HUT | 2025-10-29 06:04:52 | | 51.50 | 50.45 | 0.96% |
| HUT | 2025-10-29 07:03:12 | | 51.50 | 50.45 | 0.90% |
| HUT | 2025-10-29 08:04:50 | | 51.20 | 50.50 | 1.59% |
| HUT | 2025-10-29 09:03:16 | | 51.19 | 50.50 | 0.96% |
| HUT | 2025-10-29 10:04:48 | | 51.43 | 51.32 | 2.41% |
| HUT | 2025-10-29 11:03:15 | | 53.39 | 53.30 | 6.22% |
| HUT | 2025-10-29 12:04:54 | | 52.20 | 52.13 | 3.92% |
| HUT | 2025-10-29 13:03:16 | | 52.76 | 52.63 | 4.96% |
| HUT | 2025-10-29 14:04:46 | | 52.87 | 52.80 | 5.26% |
| HUT | 2025-10-29 15:03:19 | | 51.29 | 51.12 | 2.01% |
| HUT | 2025-10-29 16:04:54 | | 51.90 | 51.00 | 3.27% |
| HUT | 2025-10-29 17:03:16 | | 52.49 | 51.22 | 2.87% |
| HUT | 2025-10-29 18:04:38 | | 52.49 | 51.50 | 3.07% |
| HUT | 2025-10-29 19:03:12 | | 52.49 | 51.51 | 3.38% |
| HUT | 2025-10-29 20:04:38 | | 0.00 | 0.00 | 2.57% |
2025-10-30
|
| HUT | 2025-10-30 04:04:48 | | 53.00 | 49.00 | 2.57% |
| HUT | 2025-10-30 05:03:15 | | 52.30 | 51.60 | -0.40% |
| HUT | 2025-10-30 06:04:51 | | 51.85 | 51.58 | -0.68% |
| HUT | 2025-10-30 07:03:20 | | 51.85 | 51.03 | -0.06% |
| HUT | 2025-10-30 08:04:49 | | 51.78 | 51.00 | -0.82% |
| HUT | 2025-10-30 09:03:15 | | 50.00 | 49.20 | -4.02% |
| HUT | 2025-10-30 10:04:48 | | 49.75 | 49.64 | -4.26% |
| HUT | 2025-10-30 11:03:17 | | 50.02 | 49.96 | -3.82% |
| HUT | 2025-10-30 12:04:49 | | 49.60 | 49.55 | -4.82% |
| HUT | 2025-10-30 13:03:24 | | 50.54 | 50.43 | -2.83% |
| HUT | 2025-10-30 13:05:11
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1341335/000110465925104190/0001104659-25-104190-index.htm
6-K - FORTUNA MINING CORP. (0001341335) (Filer) |
| HUT | 2025-10-30 14:04:49 | | 50.72 | 50.65 | -2.45% |
| HUT | 2025-10-30 15:03:21 | | 50.36 | 50.30 | -3.19% |
| HUT | 2025-10-30 16:04:52 | | 49.52 | 48.50 | -6.67% |
| HUT | 2025-10-30 17:03:12 | | 50.39 | 48.75 | -4.60% |
| HUT | 2025-10-30 18:04:45 | | 49.90 | 49.50 | -4.66% |
| HUT | 2025-10-30 19:03:20 | | 49.85 | 49.00 | -4.47% |
| HUT | 2025-10-30 20:04:48 | | 0.00 | 0.00 | -3.93% |
2025-10-31
|
| HUT | 2025-10-31 04:04:51 | | 51.00 | 49.80 | -3.93% |
| HUT | 2025-10-31 05:03:24 | | 50.34 | 49.96 | 3.37% |
| HUT | 2025-10-31 06:04:49 | | 50.99 | 50.20 | 3.39% |
| HUT | 2025-10-31 07:03:20 | | 50.99 | 50.00 | 2.81% |
| HUT | 2025-10-31 08:04:47 | | 50.99 | 50.10 | 3.04% |
| HUT | 2025-10-31 09:03:24 | | 50.24 | 50.13 | 3.12% |
| HUT | 2025-10-31 10:04:52 | | 50.53 | 50.42 | 3.60% |
| HUT | 2025-10-31 11:03:19 | | 51.51 | 51.44 | 5.53% |
| HUT | 2025-10-31 12:04:50 | | 50.35 | 50.25 | 3.35% |
| HUT | 2025-10-31 13:03:20 | | 49.19 | 49.14 | 1.12% |
| HUT | 2025-10-31 14:05:05 | | 49.52 | 49.47 | 1.87% |
| HUT | 2025-10-31 15:03:17 | | 49.82 | 49.73 | 2.29% |
| HUT | 2025-10-31 16:06:31 | | 50.55 | 50.34 | 3.79% |
| HUT | 2025-10-31 17:03:12 | | 50.50 | 49.90 | 3.46% |
| HUT | 2025-10-31 18:04:44 | | 50.72 | 50.25 | 3.66% |
| HUT | 2025-10-31 19:03:15 | | 50.68 | 49.75 | 3.77% |
| HUT | 2025-10-31 20:04:40 | | 0.00 | 0.00 | 3.52% |
2025-11-03
|
| HUT | 2025-11-03 05:03:27 | | 53.54 | 0.00 | 3.52% |
| HUT | 2025-11-03 06:04:50 | | 49.60 | 48.48 | -2.37% |
| HUT | 2025-11-03 07:03:21 | | 53.54 | 50.01 | -0.72% |
| HUT | 2025-11-03 08:04:55 | | 53.25 | 52.51 | 5.02% |
| HUT | 2025-11-03 09:03:20 | | 53.80 | 53.29 | 6.18% |
| HUT | 2025-11-03 10:04:53 | | 53.49 | 53.40 | 5.68% |
| HUT | 2025-11-03 11:03:23 | | 53.61 | 53.55 | 5.99% |
| HUT | 2025-11-03 12:04:54 | | 51.45 | 51.36 | 1.56% |
| HUT | 2025-11-03 13:03:25 | | 51.14 | 51.08 | 0.95% |
| HUT | 2025-11-03 14:05:07 | | 52.31 | 52.26 | 3.44% |
| HUT | 2025-11-03 15:03:20 | | 51.94 | 51.89 | 2.59% |
| HUT | 2025-11-03 16:04:53 | | 54.93 | 54.86 | 8.73% |
| HUT | 2025-11-03 17:04:53 | | 55.38 | 55.10 | 9.16% |
| HUT | 2025-11-03 18:04:53 | | 55.40 | 55.10 | 9.08% |
| HUT | 2025-11-03 19:03:36 | | 55.70 | 55.50 | 9.97% |
| HUT | 2025-11-03 20:04:50 | | 55.89 | 54.90 | 10.05% |
| HUT | 2025-11-03 21:10:41 | | 0.00 | 0.00 | 10.26% |
| HUT | 2025-11-03 22:13:40 | | 56.00 | 54.90 | 10.05% |
2025-11-04
|
| HUT | 2025-11-04 05:03:49 | | 53.47 | 0.00 | -3.02% |
| HUT | 2025-11-04 06:04:46 | | 52.40 | 51.70 | -5.41% |
| HUT | 2025-11-04 07:03:26 | | 52.70 | 51.50 | -6.55% |
| HUT | 2025-11-04 07:36:12
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1964789/000110465925105874/0001104659-25-105874-index.htm
10-Q - Hut 8 Corp. (0001964789) (Filer) |
| HUT | 2025-11-04 08:04:48 | | 52.80 | 52.05 | -5.80% |
| HUT | 2025-11-04 09:03:13 | | 52.80 | 51.50 | -6.28% |
| HUT | 2025-11-04 10:04:50 | | 50.95 | 50.78 | -8.03% |
| HUT | 2025-11-04 11:03:14 | | 51.08 | 50.90 | -7.74% |
| HUT | 2025-11-04 12:04:47 | | 51.42 | 51.31 | -7.05% |
| HUT | 2025-11-04 13:03:15 | | 50.18 | 50.10 | -9.61% |
| HUT | 2025-11-04 14:04:52 | | 50.39 | 50.33 | -9.16% |
| HUT | 2025-11-04 15:07:56 | | 50.87 | 50.80 | -8.25% |
| HUT | 2025-11-04 16:05:54 | | 49.56 | 49.47 | -10.84% |
| HUT | 2025-11-04 17:03:25 | | 48.99 | 48.01 | -13.62% |
| HUT | 2025-11-04 18:04:50 | | 48.65 | 48.10 | -12.53% |
| HUT | 2025-11-04 19:03:43 | | 48.92 | 48.26 | -11.56% |
| HUT | 2025-11-04 20:06:03 | | 48.28 | 48.10 | -12.53% |
| HUT | 2025-11-04 21:09:52 | | 48.28 | 48.05 | -12.53% |
2025-11-05
|
| HUT | 2025-11-05 05:03:27 | | 49.99 | 48.50 | 1.76% |
| HUT | 2025-11-05 06:04:59 | | 49.44 | 49.24 | 2.07% |
| HUT | 2025-11-05 07:03:23 | | 48.34 | 48.11 | 0.44% |
| HUT | 2025-11-05 08:05:16 | | 49.12 | 48.75 | 1.55% |
| HUT | 2025-11-05 09:03:26 | | 50.90 | 50.15 | 3.95% |
| HUT | 2025-11-05 10:05:00 | | 50.51 | 49.91 | 3.69% |
| HUT | 2025-11-05 11:03:22 | | 49.73 | 49.60 | 2.84% |
| HUT | 2025-11-05 12:04:47 | | 51.26 | 51.14 | 5.58% |
| HUT | 2025-11-05 13:03:17 | | 49.92 | 49.86 | 3.25% |
| HUT | 2025-11-05 14:04:49 | | 48.66 | 48.60 | 0.96% |
| HUT | 2025-11-05 15:03:26 | | 48.15 | 48.12 | 0.00% |
| HUT | 2025-11-05 16:05:02 | | 48.25 | 48.18 | 0.20% |
| HUT | 2025-11-05 17:03:16 | | 47.01 | 46.91 | -2.15% |
| HUT | 2025-11-05 18:09:32 | | 47.96 | 46.93 | -2.00% |
| HUT | 2025-11-05 19:03:26 | | 47.96 | 47.32 | -2.02% |
| HUT | 2025-11-05 20:11:29 | | 48.25 | 47.90 | 0.21% |
| HUT | 2025-11-05 21:11:47 | | 0.00 | 0.00 | -0.44% |
2025-11-06
|
| HUT | 2025-11-06 05:03:26 | | 50.50 | 47.60 | -0.44% |
| HUT | 2025-11-06 06:04:50 | | 47.65 | 47.33 | 1.35% |
| HUT | 2025-11-06 07:03:32 | | 48.11 | 47.55 | 1.21% |
| HUT | 2025-11-06 07:43:38
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1341335/000110465925107335/0001104659-25-107335-index.htm
6-K - FORTUNA MINING CORP. (0001341335) (Filer) |
| HUT | 2025-11-06 08:04:48 | | 48.11 | 47.23 | 1.06% |
| HUT | 2025-11-06 09:03:15 | | 47.40 | 47.16 | 0.44% |
| HUT | 2025-11-06 10:04:53 | | 47.27 | 47.00 | 0.46% |
| HUT | 2025-11-06 11:03:19 | | 44.74 | 44.68 | -4.82% |
| HUT | 2025-11-06 12:04:47 | | 44.19 | 44.12 | -5.84% |
| HUT | 2025-11-06 13:03:22 | | 43.04 | 42.94 | -8.31% |
| HUT | 2025-11-06 14:04:57 | | 43.85 | 43.77 | -6.59% |
| HUT | 2025-11-06 15:03:37 | | 44.09 | 44.03 | -6.15% |
| HUT | 2025-11-06 16:04:50 | | 44.30 | 44.27 | -5.59% |
| HUT | 2025-11-06 17:03:19 | | 43.33 | 43.15 | -7.63% |
| HUT | 2025-11-06 18:04:44 | | 44.12 | 43.51 | -7.21% |
| HUT | 2025-11-06 19:03:27 | | 44.12 | 43.00 | -7.85% |
| HUT | 2025-11-06 20:04:44 | | 43.67 | 43.26 | -7.96% |
| HUT | 2025-11-06 21:09:44 | | 44.44 | 43.26 | -7.96% |
2025-11-07
|
| HUT | 2025-11-07 05:03:26 | | 45.13 | 43.50 | -7.96% |
| HUT | 2025-11-07 06:04:57 | | 44.09 | 43.37 | 1.04% |
| HUT | 2025-11-07 07:03:35 | | 43.55 | 43.01 | -0.32% |
| HUT | 2025-11-07 08:04:51 | | 42.96 | 42.54 | -0.98% |
| HUT | 2025-11-07 09:03:26 | | 42.15 | 41.82 | -2.55% |
| HUT | 2025-11-07 10:05:02 | | 42.00 | 41.53 | -3.74% |
| HUT | 2025-11-07 11:03:22 | | 41.25 | 41.13 | -4.68% |
| HUT | 2025-11-07 12:04:50 | | 41.15 | 41.05 | -4.83% |
| HUT | 2025-11-07 13:03:21 | | 41.09 | 41.00 | -4.91% |
| HUT | 2025-11-07 14:05:13 | | 42.50 | 42.45 | -1.83% |
| HUT | 2025-11-07 15:03:31 | | 43.47 | 43.41 | 0.15% |
| HUT | 2025-11-07 16:04:57 | | 45.02 | 44.96 | 3.49% |
| HUT | 2025-11-07 17:03:29 | | 44.60 | 44.36 | 2.60% |
| HUT | 2025-11-07 18:04:48 | | 45.40 | 44.70 | 4.22% |
| HUT | 2025-11-07 19:03:31 | | 45.19 | 44.61 | 3.09% |
| HUT | 2025-11-07 20:04:47 | | 45.50 | 44.96 | 3.71% |
| HUT | 2025-11-07 21:09:37 | | 0.00 | 0.00 | 3.50% |
2025-11-10
|
| HUT | 2025-11-10 05:05:05 | | 47.84 | 46.23 | 5.53% |
| HUT | 2025-11-10 06:05:11 | | 47.22 | 46.96 | 5.81% |
| HUT | 2025-11-10 07:03:39 | | 47.22 | 46.98 | 5.83% |
| HUT | 2025-11-10 08:04:59 | | 47.83 | 47.04 | 6.11% |
| HUT | 2025-11-10 09:03:34 | | 47.35 | 47.20 | 5.99% |
| HUT | 2025-11-10 10:04:53 | | 47.45 | 46.23 | 5.56% |
| HUT | 2025-11-10 11:03:31 | | 46.98 | 46.91 | 5.42% |
| HUT | 2025-11-10 12:04:56 | | 45.40 | 45.33 | 1.82% |
| HUT | 2025-11-10 13:03:26 | | 46.41 | 46.34 | 4.15% |
| HUT | 2025-11-10 14:04:57 | | 47.60 | 47.55 | 6.92% |
| HUT | 2025-11-10 15:03:29 | | 47.76 | 47.72 | 7.26% |
| HUT | 2025-11-10 16:05:16 | | 47.75 | 47.71 | 7.19% |
| HUT | 2025-11-10 17:03:35 | | 47.39 | 47.15 | 5.95% |
| HUT | 2025-11-10 18:04:52 | | 47.73 | 47.26 | 6.97% |
| HUT | 2025-11-10 19:03:35 | | 47.73 | 47.47 | 6.23% |
| HUT | 2025-11-10 20:04:50 | | 47.73 | 47.17 | 5.97% |
| HUT | 2025-11-10 21:08:35 | | 0.00 | 0.00 | 5.97% |
2025-11-11
|
| HUT | 2025-11-11 05:03:33 | | 47.45 | 46.80 | 0.00% |
| HUT | 2025-11-11 06:05:07 | | 46.99 | 46.85 | -0.16% |
| HUT | 2025-11-11 07:03:36 | | 46.84 | 46.70 | -0.72% |
| HUT | 2025-11-11 08:05:07 | | 47.00 | 46.50 | -1.91% |
| HUT | 2025-11-11 09:03:59 | | 46.69 | 46.15 | -2.04% |
| HUT | 2025-11-11 10:05:03 | | 46.50 | 46.31 | -1.68% |
| HUT | 2025-11-11 11:03:26 | | 44.84 | 44.72 | -5.52% |
| HUT | 2025-11-11 12:04:58 | | 42.63 | 42.52 | -10.29% |
| HUT | 2025-11-11 13:03:34 | | 44.07 | 44.01 | -6.97% |
| HUT | 2025-11-11 14:04:57 | | 44.71 | 44.61 | -5.45% |
| HUT | 2025-11-11 15:03:31 | | 44.57 | 44.53 | -5.83% |
| HUT | 2025-11-11 16:04:53 | | 43.12 | 43.06 | -9.13% |
| HUT | 2025-11-11 17:03:20 | | 43.74 | 43.25 | -8.63% |
| HUT | 2025-11-11 18:05:08 | | 43.95 | 43.50 | -7.34% |
| HUT | 2025-11-11 19:03:46 | | 44.08 | 43.50 | -6.81% |
| HUT | 2025-11-11 20:04:40 | | 43.91 | 43.50 | -7.63% |
| HUT | 2025-11-11 21:08:49 | | 0.00 | 0.00 | 0.02% |
2025-11-12
|
| HUT | 2025-11-12 05:03:32 | | 44.70 | 44.12 | 1.00% |
| HUT | 2025-11-12 06:05:00 | | 44.55 | 44.40 | 1.27% |
| HUT | 2025-11-12 07:03:24 | | 44.78 | 44.56 | 1.65% |
| HUT | 2025-11-12 08:04:53 | | 45.00 | 44.21 | 0.85% |
| HUT | 2025-11-12 09:03:23 | | 44.97 | 44.50 | 1.29% |
| HUT | 2025-11-12 10:04:57 | | 44.97 | 44.56 | 1.76% |
| HUT | 2025-11-12 11:03:20 | | 44.36 | 44.26 | 0.85% |
| HUT | 2025-11-12 12:04:49 | | 41.85 | 41.79 | -4.47% |
| HUT | 2025-11-12 13:03:21 | | 40.72 | 40.64 | -6.83% |
| HUT | 2025-11-12 14:04:53 | | 40.64 | 40.57 | -6.97% |
| HUT | 2025-11-12 15:03:24 | | 41.16 | 41.09 | -5.89% |
| HUT | 2025-11-12 16:04:52 | | 41.17 | 41.09 | -5.94% |
| HUT | 2025-11-12 17:03:22 | | 41.73 | 41.50 | -4.60% |
| HUT | 2025-11-12 18:04:43 | | 42.20 | 41.80 | -4.78% |
| HUT | 2025-11-12 19:03:27 | | 42.20 | 41.24 | -5.24% |
| HUT | 2025-11-12 20:04:41 | | 42.20 | 40.67 | -6.67% |
| HUT | 2025-11-12 21:07:52 | | 0.00 | 0.00 | -1.16% |
| HUT | 2025-11-12 22:12:04 | | 42.20 | 40.67 | -5.51% |
2025-11-13
|
| HUT | 2025-11-13 05:03:32 | | 0.00 | 22.00 | -5.51% |
| HUT | 2025-11-13 06:05:00 | | 42.80 | 37.77 | 0.18% |
| HUT | 2025-11-13 07:03:20 | | 42.80 | 41.00 | -0.39% |
| HUT | 2025-11-13 08:04:49 | | 42.80 | 41.00 | -0.02% |
| HUT | 2025-11-13 09:03:22 | | 41.20 | 39.86 | -1.66% |
| HUT | 2025-11-13 10:04:55 | | 40.75 | 39.90 | -3.67% |
| HUT | 2025-11-13 11:03:24 | | 39.33 | 39.22 | -5.60% |
| HUT | 2025-11-13 12:04:55 | | 37.81 | 37.75 | -8.97% |
| HUT | 2025-11-13 13:03:25 | | 37.70 | 37.61 | -9.27% |
| HUT | 2025-11-13 14:05:03 | | 37.79 | 37.68 | -9.18% |
| HUT | 2025-11-13 15:03:41 | | 36.55 | 36.47 | -11.80% |
| HUT | 2025-11-13 16:05:02 | | 36.76 | 36.71 | -11.36% |
| HUT | 2025-11-13 17:03:23 | | 36.65 | 35.88 | -13.07% |
| HUT | 2025-11-13 18:04:46 | | 36.20 | 35.88 | -13.64% |
| HUT | 2025-11-13 19:03:27 | | 36.62 | 36.45 | -12.15% |
| HUT | 2025-11-13 20:04:41 | | 36.65 | 36.00 | -13.52% |
| HUT | 2025-11-13 21:08:47 | | 0.00 | 0.00 | -13.59% |
2025-11-14
|
| HUT | 2025-11-14 05:03:21 | | 50.00 | 33.50 | -3.28% |
| HUT | 2025-11-14 06:05:03 | | 34.46 | 34.21 | -4.15% |
| HUT | 2025-11-14 07:03:33 | | 34.42 | 34.29 | -4.00% |
| HUT | 2025-11-14 08:05:01 | | 33.75 | 33.13 | -6.76% |
| HUT | 2025-11-14 09:03:30 | | 32.40 | 31.91 | -9.03% |
| HUT | 2025-11-14 10:05:04 | | 33.50 | 33.36 | -6.04% |
| HUT | 2025-11-14 11:03:20 | | 36.00 | 35.93 | -0.19% |
| HUT | 2025-11-14 12:04:45 | | 38.46 | 38.45 | 5.68% |
| HUT | 2025-11-14 13:03:25 | | 39.80 | 39.70 | 8.96% |
| HUT | 2025-11-14 14:04:59 | | 38.13 | 38.04 | 4.89% |
| HUT | 2025-11-14 15:03:35 | | 38.17 | 38.10 | 5.08% |
| HUT | 2025-11-14 16:05:10 | | 38.47 | 38.42 | 5.85% |
| HUT | 2025-11-14 17:03:34 | | 37.17 | 36.79 | 1.92% |
| HUT | 2025-11-14 18:04:50 | | 38.15 | 37.21 | 3.14% |
| HUT | 2025-11-14 19:03:52 | | 38.00 | 37.02 | 3.11% |
| HUT | 2025-11-14 20:05:04 | | 37.80 | 37.04 | 2.89% |
| HUT | 2025-11-14 21:12:12 | | 0.00 | 0.00 | 5.47% |
2025-11-17
|
| HUT | 2025-11-17 05:03:25 | | 46.40 | 0.00 | 5.47% |
| HUT | 2025-11-17 06:04:56 | | 37.72 | 37.21 | 1.30% |
| HUT | 2025-11-17 07:03:20 | | 37.44 | 36.95 | 1.19% |
| HUT | 2025-11-17 08:04:54 | | 37.67 | 37.21 | 1.19% |
| HUT | 2025-11-17 09:03:20 | | 37.16 | 36.84 | 0.08% |
| HUT | 2025-11-17 10:04:55 | | 37.55 | 36.47 | -1.30% |
| HUT | 2025-11-17 11:03:16 | | 37.99 | 37.84 | 2.69% |
| HUT | 2025-11-17 12:04:51 | | 38.07 | 37.96 | 3.03% |
| HUT | 2025-11-17 13:03:25 | | 38.82 | 38.74 | 5.19% |
| HUT | 2025-11-17 14:05:10 | | 38.41 | 38.36 | 4.03% |
| HUT | 2025-11-17 15:03:27 | | 37.32 | 37.27 | 1.05% |
| HUT | 2025-11-17 16:05:00 | | 37.53 | 37.45 | 1.55% |
| HUT | 2025-11-17 17:04:10 | | 38.00 | 36.97 | 2.05% |
| HUT | 2025-11-17 18:04:46 | | 37.70 | 36.97 | 1.49% |
| HUT | 2025-11-17 19:03:33 | | 38.44 | 36.97 | 2.08% |
| HUT | 2025-11-17 20:04:57 | | 38.03 | 37.67 | 2.63% |
| HUT | 2025-11-17 21:10:13 | | 0.00 | 0.00 | 0.49% |
2025-11-18
|
| HUT | 2025-11-18 05:03:27 | | 37.30 | 37.00 | -2.22% |
| HUT | 2025-11-18 06:05:02 | | 37.51 | 37.00 | -0.62% |
