2025-05-02
|
HUT | 2025-05-02 11:00:56 | | 14.16 | 14.14 | 5.12% |
HUT | 2025-05-02 12:01:26 | | 14.12 | 14.11 | 4.87% |
HUT | 2025-05-02 13:01:02 | | 14.03 | 14.02 | 4.22% |
HUT | 2025-05-02 14:01:23 | | 14.21 | 14.20 | 5.69% |
HUT | 2025-05-02 15:00:58 | | 13.91 | 13.90 | 3.25% |
HUT | 2025-05-02 16:01:23 | | 13.91 | 13.70 | 2.36% |
HUT | 2025-05-02 17:00:55 | | 13.86 | 13.80 | 2.59% |
HUT | 2025-05-02 18:01:13 | | 13.86 | 13.79 | 2.59% |
HUT | 2025-05-02 19:00:53 | | 13.89 | 13.75 | 2.07% |
HUT | 2025-05-02 20:01:21 | | 0.00 | 0.00 | 2.96% |
2025-05-05
|
HUT | 2025-05-05 04:01:24 | | 13.58 | 12.00 | 2.96% |
HUT | 2025-05-05 05:00:57 | | 14.45 | 13.38 | -2.22% |
HUT | 2025-05-05 06:01:19 | | 13.50 | 13.38 | -2.89% |
HUT | 2025-05-05 07:01:02 | | 13.49 | 13.28 | -3.11% |
HUT | 2025-05-05 08:01:19 | | 13.49 | 13.20 | -4.00% |
HUT | 2025-05-05 09:00:59 | | 13.20 | 13.13 | -4.52% |
HUT | 2025-05-05 10:01:25 | | 12.99 | 12.96 | -6.14% |
HUT | 2025-05-05 11:00:54 | | 12.70 | 12.68 | -8.29% |
HUT | 2025-05-05 12:01:23 | | 12.79 | 12.78 | -7.48% |
HUT | 2025-05-05 13:00:54 | | 12.84 | 12.83 | -7.11% |
HUT | 2025-05-05 14:01:23 | | 12.91 | 12.89 | -6.66% |
HUT | 2025-05-05 15:00:56 | | 12.81 | 12.80 | -7.33% |
HUT | 2025-05-05 16:01:21 | | 12.80 | 12.72 | -7.70% |
HUT | 2025-05-05 17:00:52 | | 12.80 | 12.76 | -7.83% |
HUT | 2025-05-05 18:01:15 | | 12.94 | 12.76 | -7.46% |
HUT | 2025-05-05 19:00:54 | | 12.94 | 12.80 | -7.25% |
HUT | 2025-05-05 20:01:18 | | 0.00 | 0.00 | -7.39% |
2025-05-06
|
HUT | 2025-05-06 05:00:56 | | 12.80 | 12.53 | -1.67% |
HUT | 2025-05-06 06:01:24 | | 12.80 | 12.52 | -1.67% |
HUT | 2025-05-06 07:00:57 | | 12.58 | 12.55 | -1.30% |
HUT | 2025-05-06 08:01:24 | | 12.57 | 12.40 | -1.81% |
HUT | 2025-05-06 09:01:00 | | 12.74 | 12.40 | -2.10% |
HUT | 2025-05-06 10:01:34 | | 12.47 | 12.46 | -2.17% |
HUT | 2025-05-06 11:00:56 | | 12.56 | 12.54 | -1.52% |
HUT | 2025-05-06 12:01:27 | | 12.63 | 12.61 | -1.01% |
HUT | 2025-05-06 13:00:56 | | 12.58 | 12.57 | -1.38% |
HUT | 2025-05-06 14:01:27 | | 12.57 | 12.56 | -1.38% |
HUT | 2025-05-06 15:00:56 | | 12.75 | 12.74 | -0.07% |
HUT | 2025-05-06 16:01:23 | | 12.85 | 12.74 | 0.00% |
HUT | 2025-05-06 17:00:56 | | 12.70 | 12.50 | 0.00% |
HUT | 2025-05-06 18:01:21 | | 12.85 | 12.66 | -0.71% |
HUT | 2025-05-06 19:00:50 | | 13.05 | 12.71 | 2.19% |
HUT | 2025-05-06 20:01:12 | | 0.00 | 0.00 | 2.04% |
2025-05-07
|
HUT | 2025-05-07 05:01:01 | | 13.16 | 12.31 | 2.66% |
HUT | 2025-05-07 06:01:17 | | 13.10 | 12.70 | 2.51% |
HUT | 2025-05-07 07:01:00 | | 13.10 | 12.71 | 2.66% |
HUT | 2025-05-07 08:01:15 | | 13.11 | 13.03 | 2.66% |
HUT | 2025-05-07 09:01:01 | | 13.06 | 13.05 | 2.35% |
HUT | 2025-05-07 10:01:13 | | 12.95 | 12.94 | 1.41% |
HUT | 2025-05-07 11:00:55 | | 12.78 | 12.77 | 0.08% |
HUT | 2025-05-07 12:01:09 | | 12.81 | 12.80 | 0.39% |
HUT | 2025-05-07 13:00:57 | | 12.85 | 12.84 | 0.71% |
HUT | 2025-05-07 14:01:05 | | 12.71 | 12.66 | -0.63% |
HUT | 2025-05-07 15:01:00 | | 12.63 | 12.61 | -0.94% |
HUT | 2025-05-07 16:01:11 | | 12.67 | 12.46 | -0.71% |
HUT | 2025-05-07 17:00:55 | | 12.71 | 12.50 | -0.31% |
HUT | 2025-05-07 18:01:03 | | 12.82 | 12.70 | -0.63% |
HUT | 2025-05-07 19:00:57 | | 12.82 | 12.76 | 0.00% |
HUT | 2025-05-07 20:01:09 | | 0.00 | 0.00 | 0.00% |
HUT | 2025-05-07 20:25:05
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1341335/000155837025006822/0001558370-25-006822-index.htm 6-K - FORTUNA MINING CORP. (0001341335) (Filer) |
2025-05-08
|
HUT | 2025-05-08 05:00:58 | | 13.70 | 13.50 | 7.29% |
HUT | 2025-05-08 06:01:08 | | 13.58 | 13.40 | 7.21% |
HUT | 2025-05-08 07:00:58 | | 13.30 | 13.10 | 3.37% |
HUT | 2025-05-08 08:01:06 | | 13.30 | 12.75 | 0.78% |
HUT | 2025-05-08 09:00:53 | | 12.99 | 12.93 | 2.04% |
HUT | 2025-05-08 10:01:25 | | 13.26 | 13.23 | 4.70% |
HUT | 2025-05-08 11:01:01 | | 13.93 | 13.90 | 9.80% |
HUT | 2025-05-08 12:01:05 | | 14.34 | 14.31 | 13.17% |
HUT | 2025-05-08 13:01:26 | | 14.34 | 14.32 | 13.09% |
HUT | 2025-05-08 14:01:11 | | 14.22 | 14.20 | 12.23% |
HUT | 2025-05-08 15:00:58 | | 14.10 | 14.08 | 11.21% |
HUT | 2025-05-08 16:01:12 | | 14.22 | 14.00 | 11.83% |
HUT | 2025-05-08 17:00:49 | | 14.25 | 14.23 | 12.48% |
HUT | 2025-05-08 18:00:59 | | 14.30 | 14.00 | 12.48% |
HUT | 2025-05-08 19:00:54 | | 14.25 | 14.01 | 12.01% |
HUT | 2025-05-08 20:01:05 | | 0.00 | 0.00 | 11.93% |
2025-05-09
|
HUT | 2025-05-09 05:00:55 | | 14.45 | 14.25 | 11.93% |
HUT | 2025-05-09 06:01:09 | | 14.34 | 14.20 | 0.71% |
HUT | 2025-05-09 07:00:53 | | 14.41 | 14.30 | 1.97% |
HUT | 2025-05-09 08:01:05 | | 14.32 | 14.21 | 0.71% |
HUT | 2025-05-09 09:00:59 | | 14.31 | 14.25 | 0.71% |
HUT | 2025-05-09 10:01:12 | | 14.60 | 14.58 | 3.32% |
HUT | 2025-05-09 11:00:59 | | 14.12 | 14.11 | -0.32% |
HUT | 2025-05-09 12:01:08 | | 13.73 | 13.72 | -3.55% |
HUT | 2025-05-09 13:00:55 | | 13.52 | 13.50 | -5.21% |
HUT | 2025-05-09 14:01:10 | | 13.91 | 13.89 | -2.05% |
HUT | 2025-05-09 15:00:54 | | 13.93 | 13.91 | -1.97% |
HUT | 2025-05-09 16:01:13 | | 13.95 | 13.85 | -2.13% |
HUT | 2025-05-09 17:00:51 | | 14.00 | 13.88 | -1.97% |
HUT | 2025-05-09 18:01:02 | | 14.00 | 13.89 | -2.21% |
HUT | 2025-05-09 19:00:55 | | 14.00 | 13.94 | -1.34% |
HUT | 2025-05-09 20:01:03 | | 0.00 | 0.00 | -1.82% |
2025-05-12
|
HUT | 2025-05-12 04:01:10 | | 0.00 | 14.38 | -1.82% |
HUT | 2025-05-12 05:03:22 | | 14.70 | 14.62 | 6.32% |
HUT | 2025-05-12 06:08:23 | | 14.82 | 14.62 | 6.64% |
HUT | 2025-05-12 06:30:10
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1964789/000155837025007236/0001558370-25-007236-index.htm 8-K - Hut 8 Corp. (0001964789) (Filer) |
HUT | 2025-05-12 07:02:56 | | 15.20 | 14.80 | 9.87% |
HUT | 2025-05-12 08:04:29 | | 15.56 | 15.41 | 13.03% |
HUT | 2025-05-12 09:02:53 | | 15.37 | 15.25 | 11.85% |
HUT | 2025-05-12 10:04:27 | | 16.25 | 16.23 | 18.64% |
HUT | 2025-05-12 11:03:02 | | 15.28 | 15.26 | 11.06% |
HUT | 2025-05-12 12:04:21 | | 15.38 | 15.36 | 11.61% |
HUT | 2025-05-12 13:02:57 | | 15.70 | 15.69 | 14.38% |
HUT | 2025-05-12 14:04:31 | | 15.64 | 15.63 | 13.82% |
HUT | 2025-05-12 15:03:01 | | 15.36 | 15.35 | 11.53% |
HUT | 2025-05-12 16:04:27 | | 15.54 | 15.38 | 12.88% |
HUT | 2025-05-12 17:02:48 | | 15.64 | 15.46 | 11.95% |
HUT | 2025-05-12 18:04:15 | | 15.69 | 15.65 | 12.96% |
HUT | 2025-05-12 19:02:49 | | 15.95 | 15.85 | 14.76% |
HUT | 2025-05-12 20:04:17 | | 0.00 | 0.00 | 15.33% |
2025-05-13
|
HUT | 2025-05-13 05:02:57 | | 15.67 | 15.32 | -0.22% |
HUT | 2025-05-13 06:04:34 | | 15.90 | 15.65 | 1.15% |
HUT | 2025-05-13 07:02:58 | | 15.94 | 15.80 | 2.81% |
HUT | 2025-05-13 08:04:21 | | 16.00 | 15.68 | 3.31% |
HUT | 2025-05-13 09:02:57 | | 16.47 | 16.37 | 6.19% |
HUT | 2025-05-13 10:04:40 | | 15.71 | 15.69 | 1.37% |
HUT | 2025-05-13 11:02:58 | | 15.80 | 15.78 | 2.02% |
HUT | 2025-05-13 11:34:13
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1341335/000110465925047680/0001104659-25-047680-index.htm 6-K - FORTUNA MINING CORP. (0001341335) (Filer) |
HUT | 2025-05-13 12:04:32 | | 16.06 | 16.05 | 3.89% |
HUT | 2025-05-13 13:02:54 | | 16.16 | 16.12 | 4.54% |
HUT | 2025-05-13 14:04:24 | | 16.29 | 16.27 | 5.54% |
HUT | 2025-05-13 14:23:04
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1341335/000110465925047750/0001104659-25-047750-index.htm 6-K - FORTUNA MINING CORP. (0001341335) (Filer) |
HUT | 2025-05-13 15:02:58 | | 16.52 | 16.48 | 7.13% |
HUT | 2025-05-13 16:04:22 | | 16.66 | 16.39 | 7.20% |
HUT | 2025-05-13 17:02:49 | | 16.63 | 16.30 | 5.22% |
HUT | 2025-05-13 18:04:15 | | 16.63 | 16.42 | 5.93% |
HUT | 2025-05-13 19:02:52 | | 16.63 | 16.30 | 6.44% |
HUT | 2025-05-13 20:04:22 | | 0.00 | 0.00 | 5.80% |
2025-05-14
|
HUT | 2025-05-14 06:11:07 | | 16.37 | 16.20 | 0% |
HUT | 2025-05-14 07:02:00 | | 16.59 | 16.21 | 0% |
HUT | 2025-05-14 08:04:18 | | 16.50 | 16.37 | -0.77% |
HUT | 2025-05-14 09:02:53 | | 16.43 | 16.37 | -0.32% |
HUT | 2025-05-14 10:04:27 | | 16.49 | 16.46 | -0.19% |
HUT | 2025-05-14 11:02:56 | | 16.30 | 16.28 | -1.35% |
HUT | 2025-05-14 12:04:20 | | 16.38 | 16.36 | -0.77% |
HUT | 2025-05-14 13:02:55 | | 16.33 | 16.32 | -1.03% |
HUT | 2025-05-14 14:04:19 | | 16.13 | 16.12 | -2.38% |
HUT | 2025-05-14 15:02:52 | | 16.12 | 16.10 | -2.51% |
HUT | 2025-05-14 16:04:12 | | 16.27 | 16.10 | -2.38% |
HUT | 2025-05-14 17:02:44 | | 16.65 | 16.30 | -1.15% |
HUT | 2025-05-14 18:04:13 | | 16.65 | 16.27 | -1.39% |
HUT | 2025-05-14 19:02:51 | | 16.30 | 16.10 | -1.94% |
HUT | 2025-05-14 20:04:26 | | 0.00 | 0.00 | -2.36% |
2025-05-15
|
HUT | 2025-05-15 04:04:22 | | 15.54 | 15.00 | -2.36% |
HUT | 2025-05-15 05:02:59 | | 15.70 | 15.51 | -2.36% |
HUT | 2025-05-15 06:04:15 | | 15.70 | 15.64 | -2.36% |
HUT | 2025-05-15 07:02:57 | | 15.70 | 15.46 | -2.36% |
HUT | 2025-05-15 08:04:17 | | 16.02 | 15.61 | -2.36% |
HUT | 2025-05-15 09:02:52 | | 15.82 | 15.72 | -2.36% |
HUT | 2025-05-15 10:04:19 | | 15.41 | 15.39 | -2.36% |
HUT | 2025-05-15 11:02:52 | | 15.21 | 15.20 | -2.36% |
HUT | 2025-05-15 12:04:15 | | 15.63 | 15.61 | -2.36% |
HUT | 2025-05-15 13:02:49 | | 15.75 | 15.74 | -2.36% |
HUT | 2025-05-15 14:04:24 | | 15.61 | 15.60 | -2.36% |
HUT | 2025-05-15 15:02:55 | | 15.54 | 15.52 | -2.36% |
HUT | 2025-05-15 16:04:23 | | 15.74 | 15.50 | -2.36% |
HUT | 2025-05-15 17:02:45 | | 15.63 | 15.56 | -3.22% |
HUT | 2025-05-15 18:04:18 | | 15.69 | 15.58 | -3.16% |
HUT | 2025-05-15 19:02:59 | | 15.70 | 15.58 | -3.29% |
HUT | 2025-05-15 20:04:07 | | 0.00 | 0.00 | -3.53% |
2025-05-16
|
HUT | 2025-05-16 05:02:59 | | 15.86 | 15.05 | 1.05% |
HUT | 2025-05-16 06:04:16 | | 15.94 | 15.72 | 1.92% |
HUT | 2025-05-16 08:04:21 | | 15.94 | 15.76 | 1.12% |
HUT | 2025-05-16 09:02:53 | | 15.84 | 15.60 | 0.12% |
HUT | 2025-05-16 10:04:28 | | 16.35 | 16.32 | 4.71% |
HUT | 2025-05-16 11:02:49 | | 16.64 | 16.61 | 6.51% |
HUT | 2025-05-16 12:04:12 | | 16.95 | 16.93 | 8.49% |
HUT | 2025-05-16 13:02:56 | | 17.30 | 17.28 | 10.60% |
HUT | 2025-05-16 14:04:14 | | 17.24 | 17.21 | 10.29% |
HUT | 2025-05-16 15:02:49 | | 17.09 | 17.07 | 9.36% |
HUT | 2025-05-16 16:04:15 | | 17.28 | 17.07 | 9.61% |
HUT | 2025-05-16 17:02:51 | | 17.13 | 16.93 | 8.66% |
HUT | 2025-05-16 18:04:09 | | 17.03 | 16.73 | 8.47% |
HUT | 2025-05-16 19:02:53 | | 16.95 | 16.61 | 7.32% |
HUT | 2025-05-16 20:04:08 | | 0.00 | 0.00 | 7.64% |
2025-05-19
|
HUT | 2025-05-19 04:04:24 | | 16.82 | 10.55 | -2.05% |
HUT | 2025-05-19 05:02:51 | | 16.68 | 16.52 | -3.72% |
HUT | 2025-05-19 06:04:19 | | 16.71 | 16.53 | -3.66% |
HUT | 2025-05-19 07:02:55 | | 16.79 | 16.68 | -2.18% |
HUT | 2025-05-19 08:04:14 | | 16.77 | 16.55 | -2.44% |
HUT | 2025-05-19 09:02:47 | | 16.47 | 16.36 | -4.24% |
HUT | 2025-05-19 10:04:18 | | 16.53 | 16.50 | -3.85% |
HUT | 2025-05-19 11:02:51 | | 16.60 | 16.55 | -3.47% |
HUT | 2025-05-19 12:11:23 | | 16.73 | 16.71 | -2.63% |
HUT | 2025-05-19 13:02:54 | | 16.99 | 16.98 | -0.90% |
HUT | 2025-05-19 14:04:17 | | 16.93 | 16.89 | -1.22% |
HUT | 2025-05-19 15:02:59 | | 16.95 | 16.93 | -1.09% |
HUT | 2025-05-19 16:04:18 | | 17.16 | 17.00 | 0.39% |
HUT | 2025-05-19 17:02:52 | | 17.18 | 17.07 | 0.35% |
HUT | 2025-05-19 18:04:13 | | 17.18 | 17.07 | 0.18% |
HUT | 2025-05-19 19:02:48 | | 17.20 | 17.07 | 0.35% |
HUT | 2025-05-19 20:04:06 | | 0.00 | 0.00 | 0.76% |
2025-05-20
|
HUT | 2025-05-20 04:04:17 | | 17.40 | 16.95 | 0.76% |
HUT | 2025-05-20 05:02:56 | | 17.28 | 16.95 | 0.06% |
HUT | 2025-05-20 06:04:11 | | 17.27 | 17.00 | 0.18% |
HUT | 2025-05-20 07:02:53 | | 17.40 | 17.00 | 0.58% |
HUT | 2025-05-20 08:04:17 | | 17.37 | 17.18 | 1.11% |
HUT | 2025-05-20 09:02:47 | | 17.15 | 17.03 | -0.70% |
HUT | 2025-05-20 10:04:18 | | 16.71 | 16.68 | -2.80% |
HUT | 2025-05-20 11:02:49 | | 16.87 | 16.85 | -1.81% |
HUT | 2025-05-20 12:04:14 | | 16.95 | 16.93 | -1.34% |
HUT | 2025-05-20 13:02:50 | | 16.87 | 16.84 | -1.81% |
HUT | 2025-05-20 14:04:16 | | 17.05 | 17.03 | -0.76% |
HUT | 2025-05-20 15:02:54 | | 16.50 | 16.48 | -3.91% |
HUT | 2025-05-20 16:04:12 | | 16.94 | 16.76 | -1.93% |
HUT | 2025-05-20 17:02:51 | | 16.95 | 16.70 | -1.75% |
HUT | 2025-05-20 18:04:06 | | 16.95 | 16.78 | -1.92% |
HUT | 2025-05-20 19:02:50 | | 16.71 | 16.70 | -2.68% |
HUT | 2025-05-20 20:04:12 | | 0.00 | 0.00 | -1.69% |
2025-05-21
|
HUT | 2025-05-21 05:03:00 | | 16.88 | 15.38 | 0.35% |
HUT | 2025-05-21 06:04:13 | | 16.98 | 16.00 | 0.35% |
HUT | 2025-05-21 07:02:49 | | 16.98 | 16.59 | -1.28% |
HUT | 2025-05-21 08:04:30 | | 16.99 | 16.51 | -0.93% |
HUT | 2025-05-21 09:02:54 | | 16.57 | 16.51 | -1.51% |
HUT | 2025-05-21 10:04:24 | | 16.95 | 16.94 | 0.76% |
HUT | 2025-05-21 11:02:54 | | 17.21 | 17.18 | 2.15% |
HUT | 2025-05-21 11:45:58
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1341335/000110465925051461/0001104659-25-051461-index.htm 6-K - FORTUNA MINING CORP. (0001341335) (Filer) |
HUT | 2025-05-21 12:04:30 | | 17.39 | 17.37 | 3.26% |
HUT | 2025-05-21 13:02:59 | | 17.18 | 17.16 | 2.10% |
HUT | 2025-05-21 14:04:26 | | 16.16 | 16.12 | -4.08% |
HUT | 2025-05-21 15:02:52 | | 16.32 | 16.28 | -3.15% |
HUT | 2025-05-21 16:04:21 | | 16.43 | 16.28 | -2.68% |
HUT | 2025-05-21 17:02:44 | | 16.43 | 16.16 | -3.45% |
HUT | 2025-05-21 18:04:06 | | 16.43 | 16.20 | -3.09% |
HUT | 2025-05-21 19:03:01 | | 16.43 | 16.20 | -2.44% |
HUT | 2025-05-21 20:04:16 | | 0.00 | 0.00 | -0.18% |
2025-05-22
|
HUT | 2025-05-22 05:02:59 | | 17.00 | 16.82 | 3.80% |
HUT | 2025-05-22 06:04:20 | | 17.00 | 16.82 | 2.97% |
HUT | 2025-05-22 07:02:59 | | 17.00 | 16.87 | 3.80% |
HUT | 2025-05-22 08:04:16 | | 16.94 | 16.85 | 3.21% |
HUT | 2025-05-22 09:03:02 | | 17.05 | 16.89 | 3.86% |
HUT | 2025-05-22 10:04:26 | | 16.68 | 16.62 | 1.96% |
HUT | 2025-05-22 11:02:56 | | 17.12 | 17.10 | 4.46% |
HUT | 2025-05-22 12:04:16 | | 17.24 | 17.23 | 5.23% |
HUT | 2025-05-22 13:02:55 | | 17.05 | 17.03 | 4.04% |
HUT | 2025-05-22 14:04:21 | | 17.15 | 17.12 | 4.75% |
HUT | 2025-05-22 15:02:55 | | 17.18 | 17.14 | 4.81% |
HUT | 2025-05-22 16:04:15 | | 17.30 | 17.05 | 4.34% |
HUT | 2025-05-22 17:02:46 | | 17.30 | 17.10 | 5.07% |
HUT | 2025-05-22 18:04:13 | | 17.16 | 17.10 | 4.58% |
HUT | 2025-05-22 19:02:45 | | 17.25 | 17.16 | 4.95% |
HUT | 2025-05-22 20:04:15 | | 0.00 | 0.00 | 5.81% |
2025-05-23
|
HUT | 2025-05-23 04:04:19 | | 17.78 | 17.10 | 0.49% |
HUT | 2025-05-23 05:03:00 | | 17.20 | 16.92 | -0.12% |
HUT | 2025-05-23 06:04:19 | | 17.20 | 16.91 | -0.12% |
HUT | 2025-05-23 07:02:59 | | 17.20 | 16.50 | 0.79% |
HUT | 2025-05-23 08:04:24 | | 16.58 | 16.35 | -3.24% |
HUT | 2025-05-23 09:03:01 | | 16.40 | 16.30 | -4.46% |
HUT | 2025-05-23 10:04:21 | | 16.86 | 16.82 | -1.34% |
HUT | 2025-05-23 11:02:54 | | 16.85 | 16.82 | -1.41% |
HUT | 2025-05-23 12:04:18 | | 16.59 | 16.55 | -3.06% |
HUT | 2025-05-23 13:02:56 | | 16.65 | 16.64 | -2.57% |
HUT | 2025-05-23 14:04:16 | | 16.97 | 16.95 | -0.67% |
HUT | 2025-05-23 15:02:52 | | 16.63 | 16.62 | -2.75% |
HUT | 2025-05-23 16:04:18 | | 16.73 | 16.60 | -2.63% |
HUT | 2025-05-23 17:02:56 | | 16.65 | 16.48 | -2.99% |
HUT | 2025-05-23 18:04:17 | | 16.65 | 16.52 | -3.22% |
HUT | 2025-05-23 19:02:44 | | 16.65 | 16.60 | -2.52% |
HUT | 2025-05-23 20:04:07 | | 0.00 | 0.00 | -3.57% |
2025-05-27
|
HUT | 2025-05-27 04:04:23 | | 17.65 | 17.11 | -3.57% |
HUT | 2025-05-27 05:02:59 | | 17.40 | 17.30 | 4.10% |
HUT | 2025-05-27 06:04:24 | | 17.33 | 17.28 | 3.98% |
HUT | 2025-05-27 07:02:54 | | 17.38 | 17.20 | 3.40% |
HUT | 2025-05-27 08:04:19 | | 17.37 | 17.01 | 2.58% |
HUT | 2025-05-27 09:02:54 | | 17.07 | 17.03 | 2.52% |
HUT | 2025-05-27 10:04:23 | | 16.77 | 16.73 | 0.76% |
HUT | 2025-05-27 11:03:04 | | 16.89 | 16.86 | 1.41% |
HUT | 2025-05-27 12:04:30 | | 16.98 | 16.96 | 1.93% |
HUT | 2025-05-27 12:11:33
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1341335/000110465925052844/0001104659-25-052844-index.htm 6-K - FORTUNA MINING CORP. (0001341335) (Filer) |
HUT | 2025-05-27 13:03:02 | | 16.95 | 16.94 | 1.81% |
HUT | 2025-05-27 14:04:23 | | 17.08 | 17.07 | 2.52% |
HUT | 2025-05-27 15:03:01 | | 16.83 | 16.80 | 1.05% |
HUT | 2025-05-27 16:04:25 | | 16.98 | 16.85 | 1.46% |
HUT | 2025-05-27 17:02:57 | | 17.00 | 16.87 | 1.32% |
HUT | 2025-05-27 18:04:15 | | 17.10 | 16.80 | 1.26% |
HUT | 2025-05-27 20:04:17 | | 0.00 | 0.00 | 1.38% |
2025-05-28
|
HUT | 2025-05-28 04:04:24 | | 0.00 | 0.00 | 0.24% |
HUT | 2025-05-28 05:02:57 | | 16.91 | 0.00 | 0.24% |
HUT | 2025-05-28 06:04:26 | | 16.94 | 0.00 | 0.24% |
HUT | 2025-05-28 07:03:00 | | 17.14 | 16.92 | 0.24% |
HUT | 2025-05-28 08:04:29 | | 17.13 | 16.73 | -0.24% |
HUT | 2025-05-28 09:03:03 | | 16.84 | 16.68 | -0.54% |
HUT | 2025-05-28 10:04:30 | | 16.31 | 16.28 | -3.48% |
HUT | 2025-05-28 11:02:53 | | 15.79 | 15.77 | -6.61% |
HUT | 2025-05-28 12:04:22 | | 15.61 | 15.60 | -7.69% |
HUT | 2025-05-28 13:02:53 | | 15.83 | 15.81 | -6.43% |
HUT | 2025-05-28 14:04:19 | | 15.90 | 15.89 | -5.95% |
HUT | 2025-05-28 15:02:51 | | 15.79 | 15.78 | -6.67% |
HUT | 2025-05-28 16:04:23 | | 15.64 | 15.50 | -7.87% |
HUT | 2025-05-28 17:02:41 | | 15.89 | 15.75 | -6.57% |
HUT | 2025-05-28 18:03:57 | | 15.87 | 15.70 | -6.98% |
HUT | 2025-05-28 19:02:39 | | 15.87 | 15.58 | -7.63% |
HUT | 2025-05-28 20:03:59 | | 0.00 | 0.00 | -5.56% |
2025-05-29
|
HUT | 2025-05-29 04:04:17 | | 30.00 | 15.53 | -5.56% |
HUT | 2025-05-29 05:02:51 | | 16.39 | 16.10 | 4.44% |
HUT | 2025-05-29 06:04:15 | | 16.27 | 16.21 | 4.14% |
HUT | 2025-05-29 07:02:56 | | 16.20 | 16.10 | 4.02% |
HUT | 2025-05-29 08:04:17 | | 16.21 | 15.93 | 2.37% |
HUT | 2025-05-29 09:02:51 | | 15.90 | 15.86 | 2.19% |
HUT | 2025-05-29 10:04:19 | | 15.83 | 15.81 | 1.78% |
HUT | 2025-05-29 11:02:51 | | 15.68 | 15.67 | 0.89% |
HUT | 2025-05-29 12:04:17 | | 15.64 | 15.62 | 0.59% |
HUT | 2025-05-29 13:02:49 | | 15.73 | 15.71 | 1.12% |
HUT | 2025-05-29 14:04:12 | | 15.32 | 15.31 | -1.24% |
HUT | 2025-05-29 15:02:50 | | 15.42 | 15.41 | -0.65% |
HUT | 2025-05-29 16:04:15 | | 15.46 | 15.33 | -0.89% |
HUT | 2025-05-29 17:02:45 | | 15.43 | 15.33 | -0.64% |
HUT | 2025-05-29 18:04:10 | | 15.44 | 15.35 | -1.16% |
HUT | 2025-05-29 19:02:42 | | 15.43 | 15.35 | -1.16% |
HUT | 2025-05-29 20:04:04 | | 0.00 | 0.00 | -1.42% |
2025-05-30
|
HUT | 2025-05-30 04:04:14 | | 16.60 | 0.00 | -1.42% |
HUT | 2025-05-30 05:02:49 | | 15.27 | 15.06 | -0.71% |
HUT | 2025-05-30 06:04:14 | | 15.69 | 15.17 | -1.29% |
HUT | 2025-05-30 07:02:47 | | 15.69 | 15.27 | -0.51% |
HUT | 2025-05-30 08:04:15 | | 15.40 | 15.30 | 0.39% |
HUT | 2025-05-30 09:02:51 | | 15.33 | 15.21 | -0.19% |
HUT | 2025-05-30 10:04:15 | | 15.06 | 15.03 | -2.12% |
HUT | 2025-05-30 11:02:50 | | 15.22 | 15.20 | -1.03% |
HUT | 2025-05-30 12:04:12 | | 15.26 | 15.25 | -0.84% |
HUT | 2025-05-30 13:02:49 | | 15.13 | 15.10 | -1.61% |
HUT | 2025-05-30 14:04:12 | | 15.08 | 15.06 | -1.99% |
HUT | 2025-05-30 15:02:43 | | 15.03 | 15.02 | -2.19% |
HUT | 2025-05-30 16:04:07 | | 15.36 | 15.25 | -0.71% |
HUT | 2025-05-30 17:02:44 | | 15.40 | 15.00 | -0.85% |
HUT | 2025-05-30 18:04:07 | | 15.29 | 15.12 | 0.00% |
HUT | 2025-05-30 19:02:52 | | 15.34 | 15.00 | -1.63% |
HUT | 2025-05-30 20:04:07 | | 0.00 | 0.00 | -1.76% |