investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HUT: Hut 8 Mining Corp. - Common Shares

+ Cryptocurrency, Country: Canada



Clear duplicates of prices



2024-12-26
HUT 2024-12-26 20:02:4624.12 23.63 -1.44%
2024-12-27
HUT 2024-12-27 06:02:4524.40 24.20 1.28%
HUT 2024-12-27 08:02:4424.48 24.22 2.10%
HUT 2024-12-27 09:01:4124.33 24.21 1.57%
HUT 2024-12-27 10:02:5224.10 24.06 0.86%
HUT 2024-12-27 11:01:3323.43 23.36 -2.10%
HUT 2024-12-27 12:02:4022.56 22.53 -5.56%
HUT 2024-12-27 13:01:2022.32 22.29 -6.51%
HUT 2024-12-27 14:02:3522.35 22.32 -6.43%
HUT 2024-12-27 15:01:1622.48 22.44 -5.89%
HUT 2024-12-27 16:02:3422.64 22.60 -5.27%
HUT 2024-12-27 17:01:2522.44 22.43 -6.05%
HUT 2024-12-27 18:02:3222.39 22.32 -6.45%
HUT 2024-12-27 19:01:2122.61 22.18 -6.57%
HUT 2024-12-27 20:01:5522.61 22.20 -6.74%
HUT 2024-12-27 21:01:1722.61 22.20 -6.66%
HUT 2024-12-27 22:08:2822.61 22.20 -6.74%
2024-12-30
HUT 2024-12-30 00:07:450.00 0.00 -6.66%
HUT 2024-12-30 06:01:2322.12 21.80 -1.00%
HUT 2024-12-30 07:01:1122.49 21.81 -1.72%
HUT 2024-12-30 08:01:3222.21 21.95 -1.63%
HUT 2024-12-30 09:01:1121.86 21.50 -2.09%
HUT 2024-12-30 10:01:4221.36 21.12 -4.48%
HUT 2024-12-30 11:01:2621.18 21.15 -4.86%
HUT 2024-12-30 12:01:4921.20 21.17 -4.77%
HUT 2024-12-30 13:01:1021.28 21.25 -4.40%
HUT 2024-12-30 14:01:3921.59 21.56 -3.10%
HUT 2024-12-30 15:01:0821.78 21.76 -2.34%
HUT 2024-12-30 16:01:4321.69 21.67 -2.68%
HUT 2024-12-30 17:01:1021.56 21.55 -3.22%
HUT 2024-12-30 18:01:3821.29 21.13 -5.02%
HUT 2024-12-30 19:01:0721.47 21.13 -4.61%
HUT 2024-12-30 20:01:3921.52 21.03 -4.61%
HUT 2024-12-30 21:01:0521.52 21.20 -3.90%
HUT 2024-12-30 22:08:1221.52 21.03 -4.61%
2024-12-31
HUT 2024-12-31 06:01:3021.95 21.76 1.43%
HUT 2024-12-31 07:00:5621.99 21.84 1.48%
HUT 2024-12-31 08:01:3122.09 21.90 2.33%
HUT 2024-12-31 09:00:5422.24 22.00 2.64%
HUT 2024-12-31 10:01:3222.38 22.35 3.85%
HUT 2024-12-31 11:00:5621.75 21.71 1.08%
HUT 2024-12-31 12:01:3121.07 21.04 -2.06%
HUT 2024-12-31 13:01:0320.81 20.78 -3.18%
HUT 2024-12-31 14:01:3320.87 20.84 -2.91%
HUT 2024-12-31 15:00:5720.53 20.50 -4.39%
HUT 2024-12-31 16:01:2920.55 20.53 -4.35%
HUT 2024-12-31 17:00:5820.50 20.49 -4.53%
HUT 2024-12-31 18:01:2720.54 20.49 -4.56%
HUT 2024-12-31 19:01:1420.52 20.40 -5.07%
HUT 2024-12-31 20:01:4120.65 20.40 -5.07%
2025-01-01
HUT 2025-01-01 22:10:190.00 0.00 -5.07%
2025-01-02
HUT 2025-01-02 06:01:2921.70 21.56 4.74%
HUT 2025-01-02 07:01:1221.70 21.50 5.16%
HUT 2025-01-02 08:01:2821.70 21.63 5.30%
HUT 2025-01-02 09:01:1421.65 21.48 4.56%
HUT 2025-01-02 10:01:3921.64 21.45 4.46%
HUT 2025-01-02 11:01:1621.56 21.53 5.02%
HUT 2025-01-02 12:01:4121.08 21.03 2.74%
HUT 2025-01-02 13:01:1021.83 21.80 6.23%
HUT 2025-01-02 14:01:4421.48 21.46 4.56%
HUT 2025-01-02 15:01:1021.31 21.29 3.77%
HUT 2025-01-02 16:01:4121.48 21.46 4.56%
HUT 2025-01-02 17:01:1321.88 21.87 6.42%
HUT 2025-01-02 18:01:4021.94 21.89 6.88%
HUT 2025-01-02 19:01:0522.00 21.64 7.03%
HUT 2025-01-02 20:01:3622.47 21.72 5.66%
HUT 2025-01-02 21:01:0622.47 21.72 6.00%
HUT 2025-01-02 22:08:2322.47 21.72 5.66%
2025-01-03
HUT 2025-01-03 06:01:2523.76 21.51 -1.42%
HUT 2025-01-03 07:01:0022.24 21.62 0.20%
HUT 2025-01-03 08:01:3122.46 21.65 -1.71%
HUT 2025-01-03 09:00:5723.66 21.68 -0.54%
HUT 2025-01-03 10:01:3021.82 21.76 -0.49%
HUT 2025-01-03 11:00:5822.34 22.29 2.10%
HUT 2025-01-03 12:01:3223.27 23.23 6.64%
HUT 2025-01-03 14:01:2823.21 23.18 6.20%
HUT 2025-01-03 15:00:5723.66 23.63 8.54%
HUT 2025-01-03 16:01:2623.85 23.82 9.52%
HUT 2025-01-03 17:00:5924.13 24.12 10.93%
HUT 2025-01-03 18:01:2724.17 24.11 10.28%
HUT 2025-01-03 19:01:0224.15 24.14 10.32%
HUT 2025-01-03 20:01:3324.15 24.10 10.32%
HUT 2025-01-03 21:01:0824.25 23.92 10.46%
2025-01-06
HUT 2025-01-06 00:07:490.00 0.00 10.46%
HUT 2025-01-06 06:01:2724.75 24.61 2.15%
HUT 2025-01-06 07:01:1124.48 24.37 1.19%
HUT 2025-01-06 08:01:3224.80 24.36 2.70%
HUT 2025-01-06 09:01:0725.20 24.77 3.29%
HUT 2025-01-06 10:01:3825.04 24.93 3.88%
HUT 2025-01-06 11:01:2225.36 25.34 5.44%
HUT 2025-01-06 12:01:4425.56 25.51 6.26%
HUT 2025-01-06 15:01:0925.38 25.34 5.39%
HUT 2025-01-06 16:01:4426.45 26.43 10.42%
HUT 2025-01-06 17:01:0926.59 26.57 11.06%
HUT 2025-01-06 18:01:3426.55 26.51 9.98%
HUT 2025-01-06 19:00:5826.75 26.26 10.51%
HUT 2025-01-06 20:01:3026.90 26.80 10.93%
HUT 2025-01-06 21:00:5827.36 27.33 13.12%
HUT 2025-01-06 22:07:2326.90 26.50 10.72%
2025-01-07
HUT 2025-01-07 06:01:2428.00 26.30 0.08%
HUT 2025-01-07 07:01:0027.60 26.48 0.91%
HUT 2025-01-07 08:01:2526.68 26.34 -1.53%
HUT 2025-01-07 09:00:5727.52 26.51 -0.91%
HUT 2025-01-07 10:01:2627.36 27.15 1.78%
HUT 2025-01-07 11:01:0626.43 26.38 -1.08%
HUT 2025-01-07 12:01:3025.33 25.30 -5.59%
HUT 2025-01-07 13:01:0225.29 25.25 -5.79%
HUT 2025-01-07 14:01:3925.12 25.10 -6.46%
HUT 2025-01-07 15:01:1824.84 24.82 -7.62%
HUT 2025-01-07 16:01:3424.66 24.63 -8.28%
HUT 2025-01-07 17:01:0224.83 24.82 -7.66%
HUT 2025-01-07 18:01:3025.02 24.87 -6.15%
HUT 2025-01-07 19:00:5924.95 24.61 -6.49%
HUT 2025-01-07 20:01:2624.95 24.61 -6.75%
HUT 2025-01-07 21:00:5925.14 24.61 -6.45%
HUT 2025-01-07 22:08:2324.95 24.61 -6.75%
2025-01-08
HUT 2025-01-08 06:01:2124.99 24.51 -1.24%
HUT 2025-01-08 07:00:5624.50 24.22 -1.87%
HUT 2025-01-08 08:01:2324.50 24.12 -2.62%
HUT 2025-01-08 09:00:5724.03 23.93 -3.19%
HUT 2025-01-08 10:01:2324.20 24.06 -2.51%
HUT 2025-01-08 11:00:5923.56 23.53 -4.87%
HUT 2025-01-08 12:01:2823.69 23.66 -4.42%
HUT 2025-01-08 13:00:5423.49 23.47 -5.14%
HUT 2025-01-08 14:01:2623.00 22.97 -6.97%
HUT 2025-01-08 14:56:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1499275/000139390525000009/0001393905-25-000009-index.htm
8-K - SANTO MINING CORP. (0001499275) (Filer)
HUT 2025-01-08 15:00:5623.39 23.36 -5.47%
HUT 2025-01-08 16:01:2623.75 23.72 -4.16%
HUT 2025-01-08 17:01:0023.59 23.58 -4.72%
HUT 2025-01-08 18:01:2523.59 23.51 -5.35%
HUT 2025-01-08 19:00:5923.85 23.52 -4.83%
HUT 2025-01-08 20:01:2623.85 23.56 -4.51%
HUT 2025-01-08 21:01:0023.85 23.63 -4.83%
HUT 2025-01-08 22:11:3723.85 23.63 -4.91%
2025-01-09
HUT 2025-01-09 22:01:160.00 0.00 -8.25%
2025-01-10
HUT 2025-01-10 06:01:2127.50 23.71 1.13%
HUT 2025-01-10 07:01:0324.30 23.78 2.21%
HUT 2025-01-10 08:01:2223.95 23.50 1.73%
HUT 2025-01-10 09:01:0223.92 23.51 0.28%
HUT 2025-01-10 10:01:2623.09 22.85 -2.45%
HUT 2025-01-10 11:01:0422.83 22.77 -2.82%
HUT 2025-01-10 12:01:3223.02 22.98 -1.97%
HUT 2025-01-10 13:01:0222.96 22.93 -2.25%
HUT 2025-01-10 18:01:3323.46 23.27 -0.51%
HUT 2025-01-10 19:01:0323.47 23.39 -0.47%
HUT 2025-01-10 20:01:2823.47 23.30 -0.47%
HUT 2025-01-10 22:12:590.00 0.00 -0.47%
2025-01-13
HUT 2025-01-13 06:01:3222.65 22.32 -4.60%
HUT 2025-01-13 07:01:1422.64 22.41 -3.83%
HUT 2025-01-13 08:01:2922.49 22.32 -4.47%
HUT 2025-01-13 09:01:0722.50 22.00 -4.68%
HUT 2025-01-13 10:01:3722.52 22.24 -4.34%
HUT 2025-01-13 11:01:0721.94 21.85 -6.47%
HUT 2025-01-13 12:01:4322.26 22.23 -4.94%
HUT 2025-01-13 13:01:0521.75 21.72 -7.15%
HUT 2025-01-13 14:01:2622.63 22.59 -3.36%
HUT 2025-01-13 15:01:0222.52 22.50 -3.70%
HUT 2025-01-13 16:01:2622.51 22.50 -3.83%
HUT 2025-01-13 17:00:5822.80 22.79 -2.55%
HUT 2025-01-13 18:01:2523.35 22.85 -1.37%
HUT 2025-01-13 19:00:5423.21 23.15 -0.85%
HUT 2025-01-13 20:01:2823.35 23.10 -0.85%
HUT 2025-01-13 21:00:5923.35 23.16 -0.30%
HUT 2025-01-13 22:09:4923.35 23.20 -0.85%
2025-01-14
HUT 2025-01-14 06:01:2124.31 24.00 5.90%
HUT 2025-01-14 07:00:5924.19 23.95 4.74%
HUT 2025-01-14 08:01:2624.20 24.02 4.70%
HUT 2025-01-14 09:00:5923.92 23.53 3.33%
HUT 2025-01-14 10:01:3024.07 24.03 4.83%
HUT 2025-01-14 12:01:2324.46 24.43 6.54%
HUT 2025-01-14 13:00:5823.43 23.41 2.05%
HUT 2025-01-14 14:01:2423.54 23.50 2.52%
HUT 2025-01-14 15:00:5724.23 24.21 5.51%
HUT 2025-01-14 16:01:2624.04 24.01 4.79%
HUT 2025-01-14 17:01:0123.77 23.75 3.55%
HUT 2025-01-14 18:01:2623.90 23.76 2.01%
HUT 2025-01-14 19:00:5523.90 23.78 3.66%
HUT 2025-01-14 20:01:1523.90 23.51 3.66%
HUT 2025-01-14 21:00:5024.15 23.52 4.36%
HUT 2025-01-14 22:11:2823.90 23.51 3.66%
2025-01-15
HUT 2025-01-15 06:01:2326.26 23.86 1.05%
HUT 2025-01-15 07:00:5726.26 24.03 0.70%
HUT 2025-01-15 08:01:2226.07 23.87 0.61%
HUT 2025-01-15 09:00:5725.14 24.00 0.65%
HUT 2025-01-15 10:01:2925.24 25.05 5.76%
HUT 2025-01-15 11:00:5825.52 25.48 7.20%
HUT 2025-01-15 12:01:2726.22 26.19 10.16%
HUT 2025-01-15 13:01:0226.05 26.03 9.46%
HUT 2025-01-15 14:01:2825.78 25.76 8.33%
HUT 2025-01-15 15:00:5826.23 26.21 10.29%
HUT 2025-01-15 16:01:2926.37 26.34 10.86%
HUT 2025-01-15 17:00:5726.18 26.16 10.07%
HUT 2025-01-15 18:01:2126.35 26.26 10.10%
HUT 2025-01-15 19:00:5426.35 26.30 10.06%
HUT 2025-01-15 20:01:3026.75 26.40 11.06%
HUT 2025-01-15 21:00:5126.60 26.26 10.90%
HUT 2025-01-15 22:11:3826.60 26.40 10.85%
2025-01-16
HUT 2025-01-16 06:01:2326.49 25.95 -1.17%
HUT 2025-01-16 07:01:0226.17 25.88 -0.80%
HUT 2025-01-16 08:01:2326.17 25.89 -0.63%
HUT 2025-01-16 09:00:5826.18 26.03 -0.84%
HUT 2025-01-16 10:01:2026.07 25.87 -1.30%
HUT 2025-01-16 11:00:5325.90 25.85 -1.55%
HUT 2025-01-16 12:01:2126.45 26.43 0.75%
HUT 2025-01-16 13:00:5726.54 26.51 1.13%
HUT 2025-01-16 14:01:2326.81 26.79 2.26%
HUT 2025-01-16 15:00:5826.60 26.56 1.34%
HUT 2025-01-16 16:01:2526.79 26.77 2.18%
HUT 2025-01-16 17:00:5726.58 26.57 1.34%
HUT 2025-01-16 18:01:1626.55 26.51 1.10%
HUT 2025-01-16 19:00:5526.70 26.43 1.18%
HUT 2025-01-16 20:01:1826.70 26.52 1.03%
HUT 2025-01-16 21:00:5526.70 26.25 0.99%
HUT 2025-01-16 22:10:4526.70 26.39 0.99%
2025-01-17
HUT 2025-01-17 06:01:2327.50 27.11 2.74%
HUT 2025-01-17 07:01:0027.49 27.02 3.43%
HUT 2025-01-17 08:01:2027.46 27.28 2.86%
HUT 2025-01-17 09:00:5927.69 27.61 4.15%
HUT 2025-01-17 10:01:2627.79 27.71 4.49%
HUT 2025-01-17 11:00:5728.30 28.25 6.40%
HUT 2025-01-17 12:01:2129.17 29.13 9.75%
HUT 2025-01-17 14:01:2628.15 28.13 5.94%
HUT 2025-01-17 15:00:5428.24 28.21 6.25%
HUT 2025-01-17 16:01:2026.85 26.84 0.99%
HUT 2025-01-17 17:00:5426.89 26.88 1.14%
HUT 2025-01-17 18:01:1826.99 26.90 1.39%
HUT 2025-01-17 19:00:5226.99 26.90 1.50%
HUT 2025-01-17 20:01:1527.00 26.90 1.50%
HUT 2025-01-17 21:00:5527.00 26.90 1.47%
HUT 2025-01-17 22:10:510.00 0.00 1.47%
HUT 2025-01-17 23:00:5827.00 26.90 1.50%
2025-01-20
HUT 2025-01-20 00:09:300.00 0.00 1.47%
2025-01-21
HUT 2025-01-21 06:01:2126.74 26.56 1.47%
HUT 2025-01-21 07:00:5627.00 26.84 1.47%
HUT 2025-01-21 08:01:1527.10 26.90 0.00%
HUT 2025-01-21 09:00:5327.38 27.01 1.24%
HUT 2025-01-21 10:01:2627.45 27.20 1.17%
HUT 2025-01-21 11:00:5926.80 26.75 -0.49%
HUT 2025-01-21 12:01:2625.76 25.71 -4.48%
HUT 2025-01-21 14:01:2025.97 25.95 -3.61%
HUT 2025-01-21 15:00:5726.29 26.27 -2.41%
HUT 2025-01-21 16:01:2326.41 26.37 -1.99%
HUT 2025-01-21 17:00:5626.06 26.05 -3.27%
HUT 2025-01-21 18:01:2026.44 26.19 -3.05%
HUT 2025-01-21 19:00:4926.49 26.24 -2.45%
HUT 2025-01-21 20:01:2226.16 25.90 -2.86%
HUT 2025-01-21 22:11:020.00 0.00 0.11%
2025-01-22
HUT 2025-01-22 06:01:2627.88 26.12 0.04%
HUT 2025-01-22 07:00:5826.16 25.31 0.15%
HUT 2025-01-22 08:01:2127.00 25.05 0.15%
HUT 2025-01-22 09:00:5826.35 25.68 0.45%
HUT 2025-01-22 10:01:2825.85 25.68 -1.00%
HUT 2025-01-22 11:00:5625.38 25.35 -2.79%
HUT 2025-01-22 12:01:3025.29 25.25 -3.16%
HUT 2025-01-22 13:00:5524.91 24.89 -4.57%
HUT 2025-01-22 14:01:2525.32 25.28 -3.05%
HUT 2025-01-22 15:00:5625.27 25.24 -3.23%
HUT 2025-01-22 16:01:2026.07 26.03 -0.30%
HUT 2025-01-22 17:00:5825.91 25.90 -0.78%
HUT 2025-01-22 18:01:2025.85 25.77 -1.07%
HUT 2025-01-22 19:00:5025.98 25.77 -1.07%
HUT 2025-01-22 20:01:2026.00 25.50 -1.42%
HUT 2025-01-22 22:09:280.00 0.00 -1.42%
2025-01-23
HUT 2025-01-23 06:01:2325.41 25.01 -1.61%
HUT 2025-01-23 07:00:5625.42 22.88 -1.61%
HUT 2025-01-23 08:01:1625.20 25.02 -2.91%
HUT 2025-01-23 09:00:5925.05 25.02 -3.18%
HUT 2025-01-23 10:01:1925.40 25.21 -2.30%
HUT 2025-01-23 11:00:5725.94 25.91 0.27%
HUT 2025-01-23 12:01:2126.59 26.57 2.76%
HUT 2025-01-23 13:00:5726.52 26.50 2.53%
HUT 2025-01-23 14:01:1826.54 26.50 2.53%
HUT 2025-01-23 15:00:5826.32 26.31 1.76%
HUT 2025-01-23 16:01:1625.36 25.33 -2.03%
HUT 2025-01-23 17:00:5725.51 25.50 -1.38%
HUT 2025-01-23 18:01:1826.22 25.26 -1.86%
HUT 2025-01-23 19:01:0225.72 25.55 -0.81%
HUT 2025-01-23 20:01:2226.22 25.40 -0.73%
HUT 2025-01-23 21:01:000.00 0.00 -0.73%
2025-01-24
HUT 2025-01-24 05:00:5927.00 25.77 -0.73%
HUT 2025-01-24 06:01:1826.05 26.00 2.28%
HUT 2025-01-24 07:00:5826.10 26.00 2.40%
HUT 2025-01-24 08:01:2126.17 26.08 2.55%
HUT 2025-01-24 09:00:5526.17 26.03 2.32%
HUT 2025-01-24 10:01:2026.15 26.07 2.75%
HUT 2025-01-24 11:00:5826.40 26.30 3.36%
HUT 2025-01-24 12:06:2526.79 26.77 5.22%
HUT 2025-01-24 13:01:0026.82 26.78 5.26%
HUT 2025-01-24 14:01:2327.55 27.53 8.16%
HUT 2025-01-24 15:00:5827.35 27.30 7.23%
HUT 2025-01-24 16:01:2426.17 26.14 2.86%
HUT 2025-01-24 17:01:0026.24 25.98 3.13%
HUT 2025-01-24 18:01:1826.09 26.04 2.44%
HUT 2025-01-24 19:00:5626.30 26.02 2.79%
HUT 2025-01-24 20:01:1726.30 26.05 2.44%
HUT 2025-01-24 22:10:280.00 0.00 0.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.