investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HUT: Hut 8 Mining Corp. - Common Shares

+ Cryptocurrency, Country: Canada



Clear duplicates of prices



2026-04-17
HUT 2026-04-17 11:50:47
6-K Sec report https://www.sec.gov/Archives/edgar/data/1341335/000110465926044744/0001104659-26-044744-index.htm
6-K - FORTUNA MINING CORP. (0001341335) (Filer)
HUT 2026-04-17 12:05:1275.63 75.48 6.40%
HUT 2026-04-17 13:04:0573.21 73.11 3.22%
HUT 2026-04-17 14:05:1774.32 74.12 4.64%
HUT 2026-04-17 14:48:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1341335/000110465926044829/0001104659-26-044829-index.htm
6-K - FORTUNA MINING CORP. (0001341335) (Filer)
HUT 2026-04-17 15:03:3274.11 74.01 4.43%
HUT 2026-04-17 16:05:0475.65 74.56 5.75%
HUT 2026-04-17 17:03:3275.58 74.95 5.75%
HUT 2026-04-17 19:03:4075.58 74.90 5.70%
HUT 2026-04-17 20:05:360.00 0.00 5.67%
2026-04-20
HUT 2026-04-20 04:04:5573.89 71.00 5.67%
HUT 2026-04-20 05:03:3075.33 72.61 -3.02%
HUT 2026-04-20 06:05:0575.33 72.59 -2.72%
HUT 2026-04-20 07:03:2472.99 72.09 -3.23%
HUT 2026-04-20 08:05:0673.25 72.56 -2.61%
HUT 2026-04-20 09:03:2475.33 73.31 -2.17%
HUT 2026-04-20 10:05:0274.86 74.79 -0.14%
HUT 2026-04-20 11:03:1475.05 74.87 0.11%
HUT 2026-04-20 11:32:25
6-K Sec report https://www.sec.gov/Archives/edgar/data/1341335/000110465926045337/0001104659-26-045337-index.htm
6-K - FORTUNA MINING CORP. (0001341335) (Filer)
HUT 2026-04-20 12:04:5776.89 76.81 2.81%
HUT 2026-04-20 13:03:3077.17 77.05 3.16%
HUT 2026-04-20 14:05:0077.74 77.59 3.98%
HUT 2026-04-20 15:03:2878.34 78.25 4.74%
HUT 2026-04-20 16:04:4179.27 78.23 5.07%
HUT 2026-04-20 17:03:1878.96 78.23 5.21%
HUT 2026-04-20 18:04:5379.27 78.23 5.83%
HUT 2026-04-20 19:04:0179.00 78.23 5.47%
HUT 2026-04-20 20:05:090.00 0.00 5.43%
2026-04-21
HUT 2026-04-21 04:05:0879.97 79.09 5.43%
HUT 2026-04-21 05:03:2379.86 79.25 0.72%
HUT 2026-04-21 06:04:5279.81 79.25 0.79%
HUT 2026-04-21 07:03:1481.00 79.53 1.39%
HUT 2026-04-21 08:04:5780.85 80.50 2.14%
HUT 2026-04-21 09:03:1780.64 79.23 2.00%
HUT 2026-04-21 10:04:5479.40 79.20 0.33%
HUT 2026-04-21 11:03:1677.42 77.23 -2.26%
HUT 2026-04-21 12:04:5877.15 77.01 -2.60%
HUT 2026-04-21 13:03:2476.77 76.51 -3.11%
HUT 2026-04-21 14:04:5877.10 76.95 -2.58%
HUT 2026-04-21 15:03:3977.33 77.25 -2.28%
HUT 2026-04-21 16:05:0378.00 76.80 -2.38%
HUT 2026-04-21 17:03:0577.50 77.15 -1.63%
HUT 2026-04-21 18:04:5177.69 77.15 -2.00%
HUT 2026-04-21 19:03:2877.70 77.15 -1.66%
HUT 2026-04-21 20:04:510.00 0.00 -1.34%
2026-04-22
HUT 2026-04-22 04:05:0979.80 78.86 3.37%
HUT 2026-04-22 05:03:3680.00 79.28 3.43%
HUT 2026-04-22 06:04:5980.00 79.29 3.44%
HUT 2026-04-22 07:03:3079.76 79.28 3.84%
HUT 2026-04-22 08:05:0780.99 80.01 4.67%
HUT 2026-04-22 09:03:2179.99 79.31 3.80%
HUT 2026-04-22 10:05:0681.77 81.68 6.51%
HUT 2026-04-22 11:03:3180.94 80.83 5.38%
HUT 2026-04-22 11:46:10
6-K Sec report https://www.sec.gov/Archives/edgar/data/1341335/000110465926046555/0001104659-26-046555-index.htm
6-K - FORTUNA MINING CORP. (0001341335) (Filer)
HUT 2026-04-22 12:06:2481.32 81.26 5.96%
HUT 2026-04-22 13:03:2381.03 80.95 5.65%
HUT 2026-04-22 14:04:4981.67 81.62 6.43%
HUT 2026-04-22 15:03:3481.63 81.54 6.33%
HUT 2026-04-22 16:05:1480.94 80.51 5.26%
HUT 2026-04-22 17:03:2880.00 79.00 3.79%
HUT 2026-04-22 18:04:5380.55 79.86 5.11%
HUT 2026-04-22 19:03:3080.60 79.86 5.11%
HUT 2026-04-22 20:05:050.00 0.00 4.45%
2026-04-23
HUT 2026-04-23 04:05:2880.74 79.65 -1.31%
HUT 2026-04-23 05:03:3380.13 79.09 -1.24%
HUT 2026-04-23 06:05:2380.74 77.50 -2.26%
HUT 2026-04-23 07:03:2579.78 78.01 -1.34%
HUT 2026-04-23 08:04:5680.49 79.89 -0.27%
HUT 2026-04-23 09:03:2280.30 79.80 -0.95%
HUT 2026-04-23 10:04:5980.41 80.23 -0.50%
HUT 2026-04-23 10:53:18
6-K Sec report https://www.sec.gov/Archives/edgar/data/1341335/000110465926047439/0001104659-26-047439-index.htm
6-K - FORTUNA MINING CORP. (0001341335) (Filer)
HUT 2026-04-23 11:03:5482.56 82.32 2.31%
HUT 2026-04-23 12:05:0880.61 80.50 -0.17%
HUT 2026-04-23 13:03:3179.57 79.39 -1.61%
HUT 2026-04-23 14:05:0979.44 79.26 -1.91%
HUT 2026-04-23 15:03:2778.71 78.51 -2.82%
HUT 2026-04-23 16:04:5779.55 78.76 -2.39%
HUT 2026-04-23 17:03:2679.20 78.79 -1.99%
HUT 2026-04-23 18:04:5580.30 79.00 -1.35%
HUT 2026-04-23 19:03:3480.25 79.59 -1.24%
HUT 2026-04-23 20:05:010.00 0.00 -0.84%
2026-04-24
HUT 2026-04-24 04:05:2281.99 79.15 1.04%
HUT 2026-04-24 05:03:3381.99 79.26 0.92%
HUT 2026-04-24 06:05:0581.99 79.34 0.64%
HUT 2026-04-24 07:03:2281.99 79.73 2.33%
HUT 2026-04-24 08:04:5981.99 81.00 2.77%
HUT 2026-04-24 09:03:2381.99 81.00 2.65%
HUT 2026-04-24 10:05:0179.58 79.20 0.79%
HUT 2026-04-24 11:03:1879.08 79.00 0.38%
HUT 2026-04-24 12:05:5280.07 79.97 1.51%
HUT 2026-04-24 13:03:2079.22 79.04 0.48%
HUT 2026-04-24 14:04:5178.23 78.14 -0.71%
HUT 2026-04-24 15:03:3078.53 78.37 -0.45%
HUT 2026-04-24 16:04:5077.25 76.87 -2.23%
HUT 2026-04-24 17:03:4678.05 76.84 -2.15%
HUT 2026-04-24 18:04:5678.05 76.84 -1.60%
HUT 2026-04-24 19:03:5177.39 76.73 -2.44%
HUT 2026-04-24 20:05:290.00 0.00 -2.44%
2026-04-27
HUT 2026-04-27 04:05:1477.50 75.00 0.28%
HUT 2026-04-27 05:03:1977.50 77.09 0.41%
HUT 2026-04-27 06:04:5477.44 77.01 0.30%
HUT 2026-04-27 07:03:2677.50 77.19 0.69%
HUT 2026-04-27 08:04:5277.99 77.22 0.48%
HUT 2026-04-27 09:02:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1964789/000110465926049090/0001104659-26-049090-index.htm
8-K - Hut 8 Corp. (0001964789) (Filer)
HUT 2026-04-27 09:03:1577.80 76.50 0.06%
HUT 2026-04-27 10:04:5176.60 76.43 -0.47%
HUT 2026-04-27 11:03:1475.17 75.01 -2.23%
HUT 2026-04-27 12:04:5674.92 74.80 -2.58%
HUT 2026-04-27 13:03:1075.69 75.51 -1.59%
HUT 2026-04-27 14:04:5276.10 76.01 -1.04%
HUT 2026-04-27 15:03:1776.13 76.05 -0.94%
HUT 2026-04-27 16:04:5675.69 75.00 -2.08%
HUT 2026-04-27 17:03:1275.66 75.00 -1.57%
HUT 2026-04-27 18:04:2976.45 75.00 -1.54%
HUT 2026-04-27 19:03:1476.50 75.00 -1.82%
HUT 2026-04-27 20:04:370.00 0.00 -1.82%
2026-04-28
HUT 2026-04-28 04:04:5275.20 74.80 -1.07%
HUT 2026-04-28 05:03:1075.20 74.69 -0.87%
HUT 2026-04-28 06:04:4474.90 74.25 -1.68%
HUT 2026-04-28 07:03:1473.35 72.80 -3.50%
HUT 2026-04-28 07:47:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1964789/000110465926049810/0001104659-26-049810-index.htm
8-K - Hut 8 Corp. (0001964789) (Filer)
HUT 2026-04-28 08:04:5472.64 70.20 -4.32%
HUT 2026-04-28 09:03:1272.17 71.81 -4.81%
HUT 2026-04-28 10:04:4273.05 72.78 -3.71%
HUT 2026-04-28 11:03:0872.50 72.26 -4.33%
HUT 2026-04-28 12:04:4371.37 71.20 -5.83%
HUT 2026-04-28 13:03:2271.00 70.87 -6.23%
HUT 2026-04-28 14:04:4670.96 70.93 -6.18%
HUT 2026-04-28 15:03:1371.06 71.01 -6.08%
HUT 2026-04-28 16:04:4772.00 71.00 -4.31%
HUT 2026-04-28 17:03:1776.00 71.00 -4.69%
HUT 2026-04-28 18:05:5476.00 71.00 -4.42%
HUT 2026-04-28 19:03:2472.00 71.00 -5.01%
HUT 2026-04-28 20:04:520.00 0.00 -5.01%
2026-04-29
HUT 2026-04-29 04:05:0877.00 65.84 -5.01%
HUT 2026-04-29 05:03:2172.80 69.51 0.95%
HUT 2026-04-29 06:04:5773.30 72.81 1.35%
HUT 2026-04-29 07:03:2273.50 73.01 1.10%
HUT 2026-04-29 08:04:5773.60 73.01 1.53%
HUT 2026-04-29 09:03:2273.44 72.73 1.19%
HUT 2026-04-29 10:04:5871.35 71.17 -1.11%
HUT 2026-04-29 11:03:1969.91 69.79 -2.91%
HUT 2026-04-29 12:04:5770.83 70.72 -1.84%
HUT 2026-04-29 13:03:2370.74 70.69 -1.85%
HUT 2026-04-29 14:05:0970.55 70.48 -2.10%
HUT 2026-04-29 15:03:1870.90 70.76 -1.73%
HUT 2026-04-29 16:05:0071.50 70.00 -0.97%
HUT 2026-04-29 17:03:2771.50 70.00 -1.53%
HUT 2026-04-29 18:04:5675.00 73.00 1.44%
HUT 2026-04-29 19:03:2773.24 71.09 1.50%
HUT 2026-04-29 20:05:020.00 0.00 0.55%
2026-04-30
HUT 2026-04-30 04:04:5672.48 66.23 0.55%
HUT 2026-04-30 05:03:2072.49 71.73 1.41%
HUT 2026-04-30 06:04:5973.21 72.01 1.39%
HUT 2026-04-30 07:03:2673.21 71.95 2.45%
HUT 2026-04-30 08:04:5873.80 73.55 3.43%
HUT 2026-04-30 09:03:2273.99 73.50 3.77%
HUT 2026-04-30 10:04:5575.58 75.36 6.14%
HUT 2026-04-30 11:03:2275.62 75.44 6.27%
HUT 2026-04-30 12:04:5675.67 75.50 6.30%
HUT 2026-04-30 13:03:1275.97 75.83 6.73%
HUT 2026-04-30 14:04:5776.03 75.94 6.99%
HUT 2026-04-30 15:03:4075.90 75.76 6.64%
HUT 2026-04-30 16:05:0276.00 75.78 6.87%
HUT 2026-04-30 17:03:3776.30 75.28 6.69%
HUT 2026-04-30 18:05:0176.21 75.80 7.07%
HUT 2026-04-30 19:03:3275.99 75.80 6.83%
HUT 2026-04-30 20:05:060.00 0.00 6.80%
2026-05-01
HUT 2026-05-01 04:05:0476.99 74.80 6.80%
HUT 2026-05-01 05:03:2376.70 74.80 0.73%
HUT 2026-05-01 06:04:5775.92 75.25 0.73%
HUT 2026-05-01 07:03:2975.92 72.01 0.73%
HUT 2026-05-01 08:05:0377.00 75.87 1.63%
HUT 2026-05-01 09:03:1876.76 76.06 1.13%
HUT 2026-05-01 10:05:0178.08 77.80 3.13%
HUT 2026-05-01 11:04:2278.47 78.31 3.70%
HUT 2026-05-01 12:05:0277.44 77.25 2.23%
HUT 2026-05-01 13:03:2977.25 77.11 1.90%
HUT 2026-05-01 14:05:0177.52 77.42 2.45%
HUT 2026-05-01 15:03:2477.47 77.37 2.34%
HUT 2026-05-01 16:05:1877.40 75.00 1.64%
HUT 2026-05-01 17:03:1177.03 76.55 0.98%
HUT 2026-05-01 18:04:4976.91 76.55 1.45%
HUT 2026-05-01 19:03:4577.00 76.55 1.45%
HUT 2026-05-01 20:04:550.00 0.00 1.19%
2026-05-04
HUT 2026-05-04 04:05:0878.80 77.09 1.76%
HUT 2026-05-04 05:03:1379.50 77.09 2.27%
HUT 2026-05-04 06:05:0479.49 76.79 -0.24%
HUT 2026-05-04 07:03:1979.45 77.50 1.28%
HUT 2026-05-04 08:04:5479.45 77.80 1.86%
HUT 2026-05-04 09:03:3178.17 77.80 1.43%
HUT 2026-05-04 10:05:5175.19 75.09 -2.40%
HUT 2026-05-04 11:03:2176.71 76.48 -0.63%
HUT 2026-05-04 12:05:0576.39 76.04 -0.90%
HUT 2026-05-04 13:03:2977.50 77.34 0.61%
HUT 2026-05-04 14:05:4777.94 77.78 1.31%
HUT 2026-05-04 15:03:2377.98 77.92 1.28%
HUT 2026-05-04 16:04:5778.90 76.09 1.33%
HUT 2026-05-04 17:03:2778.90 77.40 1.33%
HUT 2026-05-04 18:04:5378.90 77.40 0.78%
HUT 2026-05-04 19:03:2078.90 77.40 0.88%
HUT 2026-05-04 20:05:040.00 0.00 1.53%
2026-05-05
HUT 2026-05-05 04:05:2879.30 77.51 1.17%
HUT 2026-05-05 05:03:4579.00 78.50 0.86%
HUT 2026-05-05 06:04:5578.90 78.30 0.79%
HUT 2026-05-05 07:03:2178.90 78.31 0.56%
HUT 2026-05-05 08:04:5979.44 79.01 1.58%
HUT 2026-05-05 09:03:2379.80 79.50 1.99%
HUT 2026-05-05 10:04:5978.11 77.83 -0.12%
HUT 2026-05-05 11:03:2277.94 77.72 -0.32%
HUT 2026-05-05 12:05:1678.67 78.51 0.71%
HUT 2026-05-05 13:03:2878.71 78.54 0.71%
HUT 2026-05-05 14:05:0079.35 79.28 1.62%
HUT 2026-05-05 15:03:2279.89 79.73 2.27%
HUT 2026-05-05 16:05:0079.80 79.50 2.11%
HUT 2026-05-05 17:03:1280.38 78.50 2.92%
HUT 2026-05-05 18:04:5080.38 79.80 2.48%
HUT 2026-05-05 19:03:3180.38 79.12 2.66%
HUT 2026-05-05 20:05:120.00 0.00 2.34%
2026-05-06
HUT 2026-05-06 04:05:3583.00 76.31 -0.29%
HUT 2026-05-06 05:03:0181.50 76.31 0.46%
HUT 2026-05-06 06:04:4084.99 82.60 3.83%
HUT 2026-05-06 06:45:51
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1964789/000110465926055891/0001104659-26-055891-index.htm
10-Q - Hut 8 Corp. (0001964789) (Filer)
HUT 2026-05-06 06:50:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1964789/000110465926055894/0001104659-26-055894-index.htm
8-K - Hut 8 Corp. (0001964789) (Filer)
HUT 2026-05-06 07:03:06104.33 102.50 29.52%
HUT 2026-05-06 08:04:41104.87 103.22 30.87%
HUT 2026-05-06 09:03:04103.19 101.49 27.41%
HUT 2026-05-06 10:04:41104.53 104.13 30.46%
HUT 2026-05-06 11:03:07106.25 106.00 32.89%
HUT 2026-05-06 12:04:44108.00 107.71 35.05%
HUT 2026-05-06 13:03:05107.30 107.11 34.08%
HUT 2026-05-06 14:04:57109.50 109.36 37.04%
HUT 2026-05-06 15:03:21108.34 108.14 35.53%
HUT 2026-05-06 16:04:43108.65 108.05 34.59%
HUT 2026-05-06 17:03:11108.00 107.80 33.91%
HUT 2026-05-06 18:05:47108.40 108.00 34.17%
HUT 2026-05-06 19:02:56108.35 107.81 34.26%
HUT 2026-05-06 20:04:350.00 0.00 33.86%
2026-05-07
HUT 2026-05-07 04:04:39108.60 107.24 -1.80%
HUT 2026-05-07 05:03:04107.49 106.57 -2.40%
HUT 2026-05-07 06:05:26106.97 106.60 -2.87%
HUT 2026-05-07 07:03:14108.00 106.61 -2.15%
HUT 2026-05-07 08:04:44106.49 105.70 -3.68%
HUT 2026-05-07 09:03:03106.00 105.01 -3.80%
HUT 2026-05-07 10:04:3599.37 99.13 -12.02%
HUT 2026-05-07 11:03:0398.54 98.31 -13.14%
HUT 2026-05-07 11:26:54
6-K Sec report https://www.sec.gov/Archives/edgar/data/1341335/000110465926056854/0001104659-26-056854-index.htm
6-K - FORTUNA MINING CORP. (0001341335) (Filer)
HUT 2026-05-07 12:04:3496.02 95.90 -16.10%
HUT 2026-05-07 13:03:0896.90 96.78 -14.99%
HUT 2026-05-07 14:04:4099.22 99.00 -12.26%
HUT 2026-05-07 15:03:0199.06 98.90 -12.33%
HUT 2026-05-07 16:04:37102.50 99.00 -6.39%
HUT 2026-05-07 17:03:01103.00 102.20 -6.02%
HUT 2026-05-07 18:04:27100.08 99.15 -8.30%
HUT 2026-05-07 19:03:02100.00 99.00 -8.32%
HUT 2026-05-07 20:04:300.00 0.00 -8.44%
2026-05-08
HUT 2026-05-08 04:04:42100.90 100.20 -0.80%
HUT 2026-05-08 05:03:15103.75 101.50 0.70%
HUT 2026-05-08 06:04:39102.00 100.30 0.40%
HUT 2026-05-08 07:03:13103.75 103.01 1.85%
HUT 2026-05-08 08:04:45103.39 102.68 1.67%
HUT 2026-05-08 09:03:01106.30 106.00 4.48%
HUT 2026-05-08 10:04:3999.62 99.42 -1.56%
HUT 2026-05-08 11:03:2399.44 99.31 -1.60%
HUT 2026-05-08 12:04:4198.87 98.74 -2.16%
HUT 2026-05-08 13:03:0198.97 98.80 -2.11%
HUT 2026-05-08 14:04:3899.16 99.00 -2.00%
HUT 2026-05-08 15:03:0598.20 98.03 -2.87%
HUT 2026-05-08 16:04:3798.46 98.00 -2.79%
HUT 2026-05-08 17:03:0299.17 98.00 -2.71%
HUT 2026-05-08 18:04:2499.17 98.02 -2.75%
HUT 2026-05-08 19:02:5999.17 98.25 -2.90%
HUT 2026-05-08 20:04:350.00 0.00 -3.03%
2026-05-11
HUT 2026-05-11 04:04:4298.34 98.00 -0.28%
HUT 2026-05-11 05:02:5998.33 98.00 -0.44%
HUT 2026-05-11 06:04:3598.33 97.51 -0.42%
HUT 2026-05-11 07:02:5898.33 97.21 -0.68%
HUT 2026-05-11 08:04:3198.20 97.23 -0.82%
HUT 2026-05-11 09:03:0198.24 97.16 -0.57%
HUT 2026-05-11 10:04:35103.17 103.04 4.55%
HUT 2026-05-11 11:02:59104.43 104.21 5.83%
HUT 2026-05-11 12:04:42103.37 103.15 4.70%
HUT 2026-05-11 13:03:07103.95 103.75 5.36%
HUT 2026-05-11 14:04:30103.32 102.95 4.55%
HUT 2026-05-11 15:03:14101.56 101.41 3.01%
HUT 2026-05-11 16:04:25102.00 100.26 3.41%
HUT 2026-05-11 17:03:03102.00 101.47 3.12%
HUT 2026-05-11 18:04:33102.31 101.21 3.73%
HUT 2026-05-11 20:04:280.00 0.00 3.73%
2026-05-12
HUT 2026-05-12 04:04:43103.50 95.20 -1.49%
HUT 2026-05-12 05:03:05101.00 100.17 -1.86%
HUT 2026-05-12 06:04:40102.00 100.17 -1.41%
HUT 2026-05-12 07:03:08102.00 100.17 -1.10%
HUT 2026-05-12 08:04:41102.00 100.05 -2.01%
HUT 2026-05-12 09:03:08101.15 100.09 -1.79%
HUT 2026-05-12 10:04:40102.11 101.75 -0.34%
HUT 2026-05-12 11:02:5898.01 97.84 -4.25%
HUT 2026-05-12 12:04:3799.99 99.75 -2.38%
HUT 2026-05-12 13:03:03100.34 100.15 -1.98%
HUT 2026-05-12 14:04:40103.56 103.39 1.40%
HUT 2026-05-12 15:03:03104.96 104.66 2.69%
HUT 2026-05-12 16:04:43107.79 106.99 4.78%
HUT 2026-05-12 17:03:01107.25 106.80 4.86%
HUT 2026-05-12 18:04:26107.25 106.90 4.81%
HUT 2026-05-12 19:03:02107.25 106.50 4.72%
HUT 2026-05-12 20:04:370.00 0.00 3.78%
2026-05-13
HUT 2026-05-13 04:04:45109.50 108.22 2.04%
HUT 2026-05-13 05:03:19108.59 108.00 1.21%
HUT 2026-05-13 06:04:33107.51 107.26 0.10%
HUT 2026-05-13 07:02:57108.50 107.48 1.11%
HUT 2026-05-13 08:04:33108.20 107.23 0.84%
HUT 2026-05-13 09:02:57108.10 107.31 0.54%
HUT 2026-05-13 10:04:41106.20 105.95 -1.20%
HUT 2026-05-13 11:02:58105.80 105.63 -1.53%
HUT 2026-05-13 12:04:40105.34 105.15 -2.02%
HUT 2026-05-13 13:03:06109.08 108.94 1.76%
HUT 2026-05-13 14:04:31111.33 111.23 3.90%
HUT 2026-05-13 15:02:57109.27 108.95 1.78%
HUT 2026-05-13 16:04:35108.32 107.55 0.27%
HUT 2026-05-13 17:03:07108.20 107.80 0.62%
HUT 2026-05-13 18:04:30108.72 107.55 1.03%
HUT 2026-05-13 19:03:02110.00 108.70 1.40%
HUT 2026-05-13 20:04:340.00 0.00 0.98%
2026-05-14
HUT 2026-05-14 04:04:43119.39 104.01 0.66%
HUT 2026-05-14 05:03:05109.96 104.00 1.00%
HUT 2026-05-14 06:04:38109.95 108.64 0.89%
HUT 2026-05-14 07:03:05109.95 108.64 0.36%
HUT 2026-05-14 08:04:36109.96 109.28 1.20%
HUT 2026-05-14 09:03:11109.23 109.00 0.76%
HUT 2026-05-14 10:04:47109.45 109.20 1.04%
HUT 2026-05-14 11:03:01108.68 108.43 0.22%
HUT 2026-05-14 13:04:41107.49 107.41 -0.84%
HUT 2026-05-14 14:03:11109.31 109.11 0.84%
HUT 2026-05-14 15:04:48108.22 108.01 -0.22%
HUT 2026-05-14 16:02:57109.35 107.25 0.95%
HUT 2026-05-14 17:04:41109.35 109.06 0.73%
HUT 2026-05-14 18:02:59109.50 109.01 0.66%
HUT 2026-05-14 20:03:010.00 0.00 0.66%
2026-05-15
HUT 2026-05-15 04:03:01107.61 105.88 -2.36%
HUT 2026-05-15 05:04:45107.61 106.25 -2.68%
HUT 2026-05-15 06:03:00106.92 106.25 -2.34%
HUT 2026-05-15 07:04:42107.60 106.70 -1.96%
HUT 2026-05-15 08:03:06106.99 105.47 -3.42%
HUT 2026-05-15 09:04:37105.20 103.80 -4.63%
HUT 2026-05-15 10:03:07102.15 101.76 -6.89%
HUT 2026-05-15 11:04:47101.45 101.33 -7.35%
HUT 2026-05-15 12:02:58101.77 101.48 -7.14%
HUT 2026-05-15 13:04:39102.02 101.89 -6.79%
HUT 2026-05-15 14:02:58103.27 103.00 -5.75%
HUT 2026-05-15 15:04:40103.04 102.72 -5.95%
HUT 2026-05-15 16:03:04102.55 102.00 -6.74%
HUT 2026-05-15 17:04:30103.36 102.00 -6.82%
HUT 2026-05-15 18:03:05105.00 101.51 -6.74%
HUT 2026-05-15 19:04:38102.90 101.60 -6.92%
HUT 2026-05-15 20:03:060.00 0.00 -6.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.