2025-03-03
|
| HUT | 2025-03-03 23:00:57 | | 0.00 | 0.00 | -4.20% |
2025-03-04
|
| HUT | 2025-03-04 05:00:57 | | 0.00 | 0.00 | -1.97% |
| HUT | 2025-03-04 06:01:41 | | 14.24 | 13.91 | -1.97% |
| HUT | 2025-03-04 07:00:58 | | 14.24 | 13.91 | -1.08% |
| HUT | 2025-03-04 08:01:26 | | 14.24 | 13.80 | -1.29% |
| HUT | 2025-03-04 09:00:54 | | 13.61 | 13.50 | -3.32% |
| HUT | 2025-03-04 10:01:33 | | 13.48 | 13.16 | -4.68% |
| HUT | 2025-03-04 11:00:57 | | 13.37 | 13.31 | -5.08% |
| HUT | 2025-03-04 12:01:24 | | 13.24 | 13.22 | -5.76% |
| HUT | 2025-03-04 13:00:52 | | 13.47 | 13.44 | -4.14% |
| HUT | 2025-03-04 14:01:23 | | 13.70 | 13.67 | -2.71% |
| HUT | 2025-03-04 15:00:52 | | 14.08 | 14.06 | 0.00% |
| HUT | 2025-03-04 16:01:15 | | 14.35 | 14.33 | 1.76% |
| HUT | 2025-03-04 17:01:09 | | 14.22 | 13.95 | -0.41% |
| HUT | 2025-03-04 18:01:13 | | 14.25 | 14.22 | 1.07% |
| HUT | 2025-03-04 19:00:50 | | 14.40 | 14.27 | 2.20% |
| HUT | 2025-03-04 20:01:14 | | 14.29 | 14.01 | 1.49% |
| HUT | 2025-03-04 21:07:10 | | 0.00 | 0.00 | 1.56% |
2025-03-05
|
| HUT | 2025-03-05 05:00:54 | | 17.45 | 0.00 | 1.56% |
| HUT | 2025-03-05 06:01:16 | | 14.49 | 14.45 | 3.27% |
| HUT | 2025-03-05 07:00:55 | | 14.88 | 14.52 | 4.33% |
| HUT | 2025-03-05 08:01:20 | | 14.88 | 14.56 | 4.76% |
| HUT | 2025-03-05 09:00:53 | | 14.77 | 14.52 | 5.18% |
| HUT | 2025-03-05 10:01:19 | | 14.42 | 14.31 | 2.34% |
| HUT | 2025-03-05 11:00:55 | | 14.39 | 14.34 | 2.41% |
| HUT | 2025-03-05 12:01:15 | | 14.20 | 14.17 | 1.28% |
| HUT | 2025-03-05 13:00:50 | | 14.71 | 14.67 | 4.90% |
| HUT | 2025-03-05 14:01:18 | | 14.64 | 14.61 | 4.33% |
| HUT | 2025-03-05 15:00:51 | | 14.70 | 14.68 | 4.76% |
| HUT | 2025-03-05 16:01:15 | | 14.61 | 14.59 | 4.12% |
| HUT | 2025-03-05 17:01:07 | | 14.98 | 14.72 | 6.39% |
| HUT | 2025-03-05 18:01:13 | | 14.87 | 14.84 | 5.92% |
| HUT | 2025-03-05 19:00:55 | | 14.91 | 14.73 | 5.92% |
| HUT | 2025-03-05 20:01:14 | | 15.00 | 14.73 | 6.85% |
| HUT | 2025-03-05 21:08:40 | | 0.00 | 0.00 | 6.99% |
2025-03-06
|
| HUT | 2025-03-06 06:01:17 | | 14.77 | 14.51 | -1.36% |
| HUT | 2025-03-06 07:00:52 | | 14.85 | 14.67 | -0.50% |
| HUT | 2025-03-06 08:01:19 | | 16.04 | 14.72 | -0.64% |
| HUT | 2025-03-06 09:00:57 | | 15.10 | 14.40 | -3.00% |
| HUT | 2025-03-06 10:01:19 | | 14.46 | 14.32 | -3.42% |
| HUT | 2025-03-06 11:00:53 | | 14.09 | 14.05 | -6.06% |
| HUT | 2025-03-06 12:01:21 | | 14.26 | 14.23 | -4.78% |
| HUT | 2025-03-06 13:00:59 | | 13.98 | 13.95 | -6.85% |
| HUT | 2025-03-06 14:01:21 | | 13.66 | 13.64 | -9.06% |
| HUT | 2025-03-06 15:00:54 | | 13.51 | 13.49 | -10.13% |
| HUT | 2025-03-06 16:01:23 | | 13.39 | 13.37 | -10.98% |
| HUT | 2025-03-06 17:01:10 | | 13.42 | 13.41 | -10.77% |
| HUT | 2025-03-06 18:01:17 | | 13.63 | 13.53 | -9.25% |
| HUT | 2025-03-06 19:00:56 | | 13.64 | 13.50 | -9.45% |
| HUT | 2025-03-06 20:01:18 | | 13.61 | 13.50 | -9.18% |
| HUT | 2025-03-06 21:09:43 | | 0.00 | 0.00 | -3.42% |
2025-03-07
|
| HUT | 2025-03-07 06:01:19 | | 13.66 | 13.46 | 0.40% |
| HUT | 2025-03-07 07:00:55 | | 13.79 | 13.43 | 0.40% |
| HUT | 2025-03-07 08:01:18 | | 13.50 | 13.41 | -0.60% |
| HUT | 2025-03-07 09:00:53 | | 13.50 | 13.24 | -0.74% |
| HUT | 2025-03-07 10:01:21 | | 13.39 | 13.26 | -0.60% |
| HUT | 2025-03-07 11:00:50 | | 13.43 | 13.40 | 0.00% |
| HUT | 2025-03-07 12:01:23 | | 12.95 | 12.93 | -3.08% |
| HUT | 2025-03-07 13:00:53 | | 12.61 | 12.60 | -5.43% |
| HUT | 2025-03-07 14:01:22 | | 13.12 | 13.10 | -2.01% |
| HUT | 2025-03-07 15:00:53 | | 13.40 | 13.38 | -0.13% |
| HUT | 2025-03-07 16:01:21 | | 13.46 | 13.45 | 0.27% |
| HUT | 2025-03-07 17:01:13 | | 13.51 | 13.47 | 0.67% |
| HUT | 2025-03-07 18:01:13 | | 13.49 | 13.47 | 0.52% |
| HUT | 2025-03-07 19:00:52 | | 13.52 | 13.45 | 0.45% |
| HUT | 2025-03-07 20:01:16 | | 13.46 | 13.01 | 0.30% |
| HUT | 2025-03-07 21:09:53 | | 0.00 | 0.00 | -0.37% |
2025-03-10
|
| HUT | 2025-03-10 04:01:12 | | 13.30 | 11.50 | -0.37% |
| HUT | 2025-03-10 05:00:52 | | 12.78 | 12.61 | -6.79% |
| HUT | 2025-03-10 06:01:19 | | 12.93 | 12.58 | -4.70% |
| HUT | 2025-03-10 07:00:48 | | 12.88 | 12.58 | -4.85% |
| HUT | 2025-03-10 08:01:17 | | 12.80 | 12.58 | -5.44% |
| HUT | 2025-03-10 09:00:53 | | 12.79 | 12.60 | -6.19% |
| HUT | 2025-03-10 10:01:23 | | 12.31 | 12.29 | -8.95% |
| HUT | 2025-03-10 11:00:58 | | 12.28 | 12.26 | -9.25% |
| HUT | 2025-03-10 12:01:21 | | 12.25 | 12.24 | -9.47% |
| HUT | 2025-03-10 13:00:55 | | 11.78 | 11.77 | -12.90% |
| HUT | 2025-03-10 14:01:17 | | 11.33 | 11.32 | -16.33% |
| HUT | 2025-03-10 15:00:59 | | 11.18 | 11.17 | -17.38% |
| HUT | 2025-03-10 16:01:23 | | 11.68 | 11.28 | -15.14% |
| HUT | 2025-03-10 17:01:02 | | 11.58 | 11.46 | -14.36% |
| HUT | 2025-03-10 18:01:18 | | 11.44 | 11.34 | -14.88% |
| HUT | 2025-03-10 18:38:47
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1499275/000139390525000107/0001393905-25-000107-index.htm
8-K - SANTO MINING CORP. (0001499275) (Filer) |
| HUT | 2025-03-10 19:01:05 | | 11.58 | 11.34 | -15.32% |
| HUT | 2025-03-10 20:01:29 | | 0.00 | 0.00 | -16.73% |
2025-03-11
|
| HUT | 2025-03-11 04:01:15 | | 12.19 | 0.00 | -16.73% |
| HUT | 2025-03-11 05:00:58 | | 12.17 | 11.69 | 3.40% |
| HUT | 2025-03-11 06:01:20 | | 11.94 | 11.56 | 3.33% |
| HUT | 2025-03-11 07:01:04 | | 11.94 | 11.88 | 3.33% |
| HUT | 2025-03-11 08:01:18 | | 11.94 | 11.75 | 2.81% |
| HUT | 2025-03-11 09:01:00 | | 11.65 | 11.56 | 2.00% |
| HUT | 2025-03-11 10:01:20 | | 11.72 | 11.69 | 1.63% |
| HUT | 2025-03-11 11:00:58 | | 11.35 | 11.34 | -1.04% |
| HUT | 2025-03-11 12:01:25 | | 11.52 | 11.50 | 0.22% |
| HUT | 2025-03-11 13:00:55 | | 11.43 | 11.42 | -0.30% |
| HUT | 2025-03-11 14:01:15 | | 11.62 | 11.61 | 0.96% |
| HUT | 2025-03-11 15:00:58 | | 12.01 | 12.00 | 3.92% |
| HUT | 2025-03-11 16:01:15 | | 12.06 | 11.82 | 2.74% |
| HUT | 2025-03-11 17:01:12 | | 12.00 | 11.93 | 4.01% |
| HUT | 2025-03-11 18:01:16 | | 12.08 | 11.80 | 4.53% |
| HUT | 2025-03-11 19:00:52 | | 11.97 | 11.85 | 4.18% |
| HUT | 2025-03-11 20:01:13 | | 0.00 | 0.00 | 3.22% |
2025-03-12
|
| HUT | 2025-03-12 04:01:17 | | 18.35 | 0.00 | 3.22% |
| HUT | 2025-03-12 05:00:56 | | 12.89 | 11.82 | 3.22% |
| HUT | 2025-03-12 06:01:19 | | 12.89 | 11.85 | -0.52% |
| HUT | 2025-03-12 07:00:56 | | 12.89 | 11.80 | 1.83% |
| HUT | 2025-03-12 08:01:20 | | 12.05 | 11.65 | 1.05% |
| HUT | 2025-03-12 09:00:52 | | 12.37 | 12.30 | 4.18% |
| HUT | 2025-03-12 10:01:21 | | 12.07 | 12.03 | 1.48% |
| HUT | 2025-03-12 11:00:58 | | 11.77 | 11.74 | -1.05% |
| HUT | 2025-03-12 12:01:19 | | 11.83 | 11.82 | -0.61% |
| HUT | 2025-03-12 13:00:55 | | 12.08 | 12.06 | 1.66% |
| HUT | 2025-03-12 14:01:15 | | 12.00 | 11.98 | 0.87% |
| HUT | 2025-03-12 15:00:55 | | 12.22 | 12.21 | 2.96% |
| HUT | 2025-03-12 16:01:20 | | 12.28 | 12.01 | 2.35% |
| HUT | 2025-03-12 17:01:04 | | 12.15 | 12.10 | 2.02% |
| HUT | 2025-03-12 18:01:17 | | 12.38 | 12.02 | 2.02% |
| HUT | 2025-03-12 20:01:19 | | 0.00 | 0.00 | 3.20% |
2025-03-13
|
| HUT | 2025-03-13 04:01:17 | | 12.65 | 11.95 | 3.20% |
| HUT | 2025-03-13 05:00:52 | | 12.38 | 11.95 | 3.20% |
| HUT | 2025-03-13 06:01:18 | | 12.37 | 12.19 | 0.08% |
| HUT | 2025-03-13 07:00:57 | | 12.37 | 12.01 | 0.51% |
| HUT | 2025-03-13 08:01:20 | | 12.37 | 12.00 | 0.59% |
| HUT | 2025-03-13 09:00:56 | | 12.13 | 12.02 | 0.08% |
| HUT | 2025-03-13 10:01:17 | | 11.67 | 11.65 | -4.12% |
| HUT | 2025-03-13 11:00:54 | | 11.90 | 11.87 | -2.27% |
| HUT | 2025-03-13 12:01:14 | | 11.69 | 11.68 | -3.79% |
| HUT | 2025-03-13 13:00:51 | | 11.61 | 11.59 | -4.63% |
| HUT | 2025-03-13 14:01:14 | | 11.59 | 11.57 | -4.71% |
| HUT | 2025-03-13 15:00:51 | | 11.86 | 11.84 | -2.53% |
| HUT | 2025-03-13 16:01:08 | | 11.86 | 11.59 | -3.70% |
| HUT | 2025-03-13 16:08:42
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1341335/000110465925023455/0001104659-25-023455-index.htm
6-K - FORTUNA MINING CORP. (0001341335) (Filer) |
| HUT | 2025-03-13 17:00:50 | | 11.76 | 11.70 | -3.87% |
| HUT | 2025-03-13 18:01:09 | | 11.86 | 11.60 | -3.87% |
| HUT | 2025-03-13 19:00:52 | | 11.84 | 11.70 | -2.63% |
| HUT | 2025-03-13 20:01:12 | | 0.00 | 0.00 | -2.55% |
2025-03-14
|
| HUT | 2025-03-14 05:00:53 | | 13.22 | 11.91 | -2.55% |
| HUT | 2025-03-14 06:01:16 | | 12.30 | 12.04 | -2.55% |
| HUT | 2025-03-14 07:00:51 | | 12.17 | 12.04 | 3.37% |
| HUT | 2025-03-14 08:01:16 | | 12.30 | 12.08 | 3.29% |
| HUT | 2025-03-14 09:00:50 | | 12.19 | 12.12 | 3.70% |
| HUT | 2025-03-14 10:01:17 | | 12.15 | 12.14 | 3.62% |
| HUT | 2025-03-14 11:00:50 | | 12.32 | 12.30 | 4.86% |
| HUT | 2025-03-14 12:01:17 | | 12.52 | 12.51 | 6.67% |
| HUT | 2025-03-14 13:00:53 | | 12.56 | 12.55 | 7.00% |
| HUT | 2025-03-14 14:01:13 | | 12.56 | 12.55 | 6.91% |
| HUT | 2025-03-14 15:00:50 | | 12.50 | 12.49 | 6.42% |
| HUT | 2025-03-14 16:01:16 | | 12.63 | 12.54 | 7.41% |
| HUT | 2025-03-14 17:01:09 | | 12.54 | 12.33 | 7.00% |
| HUT | 2025-03-14 18:01:09 | | 12.53 | 12.41 | 7.00% |
| HUT | 2025-03-14 19:00:54 | | 12.53 | 12.46 | 6.58% |
| HUT | 2025-03-14 20:01:17 | | 0.00 | 0.00 | 7.00% |
2025-03-17
|
| HUT | 2025-03-17 04:01:22 | | 17.44 | 0.00 | 7.00% |
| HUT | 2025-03-17 05:00:56 | | 12.49 | 12.02 | -0.77% |
| HUT | 2025-03-17 06:01:21 | | 12.49 | 12.02 | -1.20% |
| HUT | 2025-03-17 07:00:54 | | 12.45 | 12.02 | -1.54% |
| HUT | 2025-03-17 08:01:21 | | 12.52 | 12.35 | -1.20% |
| HUT | 2025-03-17 09:00:56 | | 12.74 | 12.45 | 0.00% |
| HUT | 2025-03-17 10:01:23 | | 12.55 | 12.53 | -0.68% |
| HUT | 2025-03-17 11:00:55 | | 12.46 | 12.44 | -1.54% |
| HUT | 2025-03-17 12:01:22 | | 12.54 | 12.53 | -0.68% |
| HUT | 2025-03-17 13:00:56 | | 12.71 | 12.69 | 0.68% |
| HUT | 2025-03-17 14:01:19 | | 12.88 | 12.87 | 2.22% |
| HUT | 2025-03-17 15:00:55 | | 13.06 | 13.04 | 3.67% |
| HUT | 2025-03-17 16:01:16 | | 13.00 | 12.92 | 2.82% |
| HUT | 2025-03-17 17:01:01 | | 13.00 | 12.96 | 2.77% |
| HUT | 2025-03-17 18:01:18 | | 13.00 | 12.88 | 2.69% |
| HUT | 2025-03-17 19:00:54 | | 13.10 | 12.88 | 3.01% |
| HUT | 2025-03-17 20:01:18 | | 0.00 | 0.00 | 3.01% |
2025-03-18
|
| HUT | 2025-03-18 04:01:20 | | 15.50 | 0.00 | 3.01% |
| HUT | 2025-03-18 05:00:55 | | 12.97 | 12.71 | 3.01% |
| HUT | 2025-03-18 06:01:17 | | 13.99 | 12.71 | -1.35% |
| HUT | 2025-03-18 07:00:55 | | 13.99 | 12.71 | -1.51% |
| HUT | 2025-03-18 09:00:54 | | 12.78 | 12.60 | -1.90% |
| HUT | 2025-03-18 10:01:25 | | 12.15 | 12.13 | -6.42% |
| HUT | 2025-03-18 11:00:58 | | 12.29 | 12.28 | -5.39% |
| HUT | 2025-03-18 12:01:20 | | 12.30 | 12.28 | -5.31% |
| HUT | 2025-03-18 13:00:54 | | 12.32 | 12.31 | -5.07% |
| HUT | 2025-03-18 14:01:19 | | 12.20 | 12.19 | -5.94% |
| HUT | 2025-03-18 15:00:54 | | 12.17 | 12.16 | -6.18% |
| HUT | 2025-03-18 16:01:14 | | 12.14 | 12.06 | -6.89% |
| HUT | 2025-03-18 17:00:56 | | 12.13 | 12.11 | -6.41% |
| HUT | 2025-03-18 18:01:18 | | 12.34 | 12.07 | -6.72% |
| HUT | 2025-03-18 19:00:57 | | 12.34 | 12.08 | -6.64% |
| HUT | 2025-03-18 20:01:21 | | 0.00 | 0.00 | -6.64% |
2025-03-19
|
| HUT | 2025-03-19 04:01:23 | | 17.44 | 0.00 | -6.64% |
| HUT | 2025-03-19 05:00:54 | | 13.51 | 12.26 | -6.64% |
| HUT | 2025-03-19 07:00:52 | | 12.40 | 12.26 | -6.64% |
| HUT | 2025-03-19 08:01:21 | | 12.40 | 12.31 | 1.39% |
| HUT | 2025-03-19 09:01:03 | | 12.30 | 12.26 | 1.54% |
| HUT | 2025-03-19 10:01:23 | | 12.53 | 12.51 | 3.32% |
| HUT | 2025-03-19 11:00:53 | | 12.67 | 12.64 | 4.63% |
| HUT | 2025-03-19 12:01:27 | | 12.78 | 12.77 | 5.48% |
| HUT | 2025-03-19 13:00:56 | | 12.65 | 12.64 | 4.40% |
| HUT | 2025-03-19 14:01:24 | | 12.75 | 12.72 | 5.17% |
| HUT | 2025-03-19 15:00:59 | | 13.23 | 13.22 | 8.96% |
| HUT | 2025-03-19 16:01:21 | | 13.12 | 12.78 | 6.64% |
| HUT | 2025-03-19 17:00:52 | | 12.95 | 12.93 | 7.95% |
| HUT | 2025-03-19 18:01:22 | | 13.12 | 12.52 | 7.95% |
| HUT | 2025-03-19 19:00:57 | | 13.22 | 13.10 | 8.70% |
| HUT | 2025-03-19 20:01:20 | | 0.00 | 0.00 | 8.95% |
2025-03-20
|
| HUT | 2025-03-20 04:01:19 | | 18.35 | 0.00 | 8.95% |
| HUT | 2025-03-20 05:00:55 | | 13.66 | 13.05 | 8.95% |
| HUT | 2025-03-20 06:01:21 | | 13.66 | 12.95 | 0.50% |
| HUT | 2025-03-20 07:00:52 | | 12.92 | 12.71 | -0.17% |
| HUT | 2025-03-20 08:01:22 | | 12.93 | 12.70 | -0.25% |
| HUT | 2025-03-20 09:00:55 | | 12.76 | 12.62 | -1.82% |
| HUT | 2025-03-20 10:01:26 | | 13.01 | 12.98 | 0.58% |
| HUT | 2025-03-20 11:00:52 | | 13.24 | 13.22 | 2.57% |
| HUT | 2025-03-20 12:01:21 | | 13.03 | 13.02 | 0.83% |
| HUT | 2025-03-20 13:00:58 | | 12.89 | 12.87 | -0.41% |
| HUT | 2025-03-20 14:01:18 | | 13.06 | 13.05 | 0.99% |
| HUT | 2025-03-20 15:00:57 | | 12.97 | 12.96 | 0.25% |
| HUT | 2025-03-20 16:01:20 | | 13.04 | 12.90 | -0.08% |
| HUT | 2025-03-20 17:01:24 | | 13.04 | 12.94 | -0.08% |
| HUT | 2025-03-20 18:01:18 | | 13.04 | 12.66 | -0.08% |
| HUT | 2025-03-20 20:01:14 | | 0.00 | 0.00 | -0.08% |
2025-03-21
|
| HUT | 2025-03-21 05:00:57 | | 13.09 | 11.57 | -0.08% |
| HUT | 2025-03-21 06:01:22 | | 13.65 | 11.71 | -1.70% |
| HUT | 2025-03-21 07:00:53 | | 13.30 | 11.71 | -1.08% |
| HUT | 2025-03-21 08:01:18 | | 13.02 | 12.00 | -1.08% |
| HUT | 2025-03-21 09:00:52 | | 12.80 | 12.58 | -0.85% |
| HUT | 2025-03-21 10:01:22 | | 12.52 | 12.50 | -3.17% |
| HUT | 2025-03-21 11:00:54 | | 12.72 | 12.70 | -1.62% |
| HUT | 2025-03-21 12:01:22 | | 12.63 | 12.62 | -2.24% |
| HUT | 2025-03-21 13:01:00 | | 12.75 | 12.74 | -1.31% |
| HUT | 2025-03-21 14:01:23 | | 12.68 | 12.67 | -1.86% |
| HUT | 2025-03-21 15:00:57 | | 12.73 | 12.71 | -1.62% |
| HUT | 2025-03-21 16:01:22 | | 12.94 | 12.66 | -0.15% |
| HUT | 2025-03-21 17:01:23 | | 12.89 | 12.86 | -0.23% |
| HUT | 2025-03-21 18:01:17 | | 12.98 | 12.91 | 0.00% |
| HUT | 2025-03-21 19:00:52 | | 12.98 | 12.87 | 0.00% |
| HUT | 2025-03-21 20:01:19 | | 0.00 | 0.00 | -0.23% |
2025-03-24
|
| HUT | 2025-03-24 04:01:21 | | 13.99 | 0.00 | -0.23% |
| HUT | 2025-03-24 05:00:58 | | 13.97 | 13.21 | 4.02% |
| HUT | 2025-03-24 06:01:24 | | 13.60 | 13.20 | 4.02% |
| HUT | 2025-03-24 07:00:56 | | 13.60 | 13.20 | 4.10% |
| HUT | 2025-03-24 08:01:25 | | 13.60 | 13.45 | 4.64% |
| HUT | 2025-03-24 09:01:01 | | 13.47 | 13.38 | 4.41% |
| HUT | 2025-03-24 10:01:23 | | 13.54 | 13.52 | 4.80% |
| HUT | 2025-03-24 11:00:57 | | 13.81 | 13.79 | 6.97% |
| HUT | 2025-03-24 12:01:25 | | 13.87 | 13.86 | 7.51% |
| HUT | 2025-03-24 13:00:57 | | 13.85 | 13.84 | 7.35% |
| HUT | 2025-03-24 14:01:21 | | 13.90 | 13.88 | 7.59% |
| HUT | 2025-03-24 15:01:00 | | 13.89 | 13.87 | 7.51% |
| HUT | 2025-03-24 16:01:20 | | 14.01 | 13.86 | 8.13% |
| HUT | 2025-03-24 17:01:13 | | 13.97 | 13.94 | 8.29% |
| HUT | 2025-03-24 18:01:23 | | 14.10 | 13.85 | 8.14% |
| HUT | 2025-03-24 19:00:55 | | 13.94 | 13.50 | 7.60% |
| HUT | 2025-03-24 20:01:21 | | 0.00 | 0.00 | 7.67% |
2025-03-25
|
| HUT | 2025-03-25 04:01:13 | | 13.90 | 11.70 | -0.47% |
| HUT | 2025-03-25 05:00:56 | | 13.86 | 13.65 | -0.47% |
| HUT | 2025-03-25 06:01:18 | | 13.86 | 13.78 | -0.70% |
| HUT | 2025-03-25 07:00:54 | | 13.88 | 13.78 | -0.62% |
| HUT | 2025-03-25 08:01:23 | | 13.95 | 13.88 | -0.08% |
| HUT | 2025-03-25 09:00:57 | | 13.90 | 13.82 | -0.78% |
| HUT | 2025-03-25 10:01:25 | | 13.54 | 13.52 | -3.26% |
| HUT | 2025-03-25 11:00:58 | | 13.73 | 13.71 | -1.78% |
| HUT | 2025-03-25 12:01:27 | | 13.58 | 13.57 | -2.95% |
| HUT | 2025-03-25 13:00:59 | | 13.64 | 13.63 | -2.40% |
| HUT | 2025-03-25 14:01:24 | | 13.58 | 13.56 | -2.95% |
| HUT | 2025-03-25 15:00:56 | | 13.61 | 13.60 | -2.64% |
| HUT | 2025-03-25 16:01:20 | | 13.71 | 13.55 | -2.25% |
| HUT | 2025-03-25 17:01:14 | | 13.73 | 13.60 | -1.86% |
| HUT | 2025-03-25 18:01:18 | | 13.75 | 13.55 | -1.86% |
| HUT | 2025-03-25 19:00:59 | | 13.75 | 13.60 | -1.86% |
| HUT | 2025-03-25 20:01:16 | | 0.00 | 0.00 | -2.44% |
2025-03-26
|
| HUT | 2025-03-26 05:00:57 | | 14.07 | 12.80 | 0.29% |
| HUT | 2025-03-26 06:01:21 | | 13.76 | 13.41 | 0.65% |
| HUT | 2025-03-26 07:00:54 | | 13.76 | 13.65 | -0.07% |
| HUT | 2025-03-26 08:01:23 | | 13.76 | 13.65 | 0.29% |
| HUT | 2025-03-26 09:00:53 | | 13.70 | 13.50 | -0.36% |
| HUT | 2025-03-26 10:01:22 | | 13.31 | 13.30 | -2.58% |
| HUT | 2025-03-26 11:01:00 | | 13.39 | 13.37 | -2.22% |
| HUT | 2025-03-26 12:01:25 | | 13.11 | 13.10 | -4.01% |
| HUT | 2025-03-26 12:15:11
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1341335/000110465925028112/0001104659-25-028112-index.htm
6-K - FORTUNA MINING CORP. (0001341335) (Filer) |
| HUT | 2025-03-26 13:00:57 | | 13.01 | 13.00 | -4.73% |
| HUT | 2025-03-26 14:01:23 | | 12.99 | 12.98 | -4.80% |
| HUT | 2025-03-26 15:01:01 | | 12.86 | 12.84 | -5.81% |
| HUT | 2025-03-26 16:01:23 | | 13.00 | 12.78 | -5.23% |
| HUT | 2025-03-26 17:01:15 | | 12.96 | 12.95 | -5.12% |
| HUT | 2025-03-26 18:01:17 | | 12.99 | 12.50 | -6.73% |
| HUT | 2025-03-26 19:00:56 | | 12.80 | 12.50 | -6.37% |
| HUT | 2025-03-26 20:01:15 | | 0.00 | 0.00 | -6.44% |
2025-03-27
|
| HUT | 2025-03-27 04:01:22 | | 16.00 | 0.00 | -6.44% |
| HUT | 2025-03-27 05:00:58 | | 13.04 | 12.74 | -6.44% |
| HUT | 2025-03-27 06:01:21 | | 14.16 | 12.74 | -6.44% |
| HUT | 2025-03-27 07:00:57 | | 12.96 | 12.74 | 0.22% |
| HUT | 2025-03-27 08:01:24 | | 12.95 | 12.85 | -0.37% |
| HUT | 2025-03-27 09:00:58 | | 12.83 | 12.74 | -0.88% |
| HUT | 2025-03-27 10:01:20 | | 12.62 | 12.61 | -2.34% |
| HUT | 2025-03-27 11:01:01 | | 12.67 | 12.66 | -1.98% |
| HUT | 2025-03-27 12:01:24 | | 12.37 | 12.36 | -4.10% |
| HUT | 2025-03-27 13:01:02 | | 12.35 | 12.33 | -4.25% |
| HUT | 2025-03-27 14:01:25 | | 12.41 | 12.40 | -3.81% |
| HUT | 2025-03-27 15:00:56 | | 12.49 | 12.48 | -3.29% |
| HUT | 2025-03-27 16:01:21 | | 12.64 | 12.31 | -3.44% |
| HUT | 2025-03-27 17:00:53 | | 12.52 | 12.40 | -3.63% |
| HUT | 2025-03-27 18:01:15 | | 12.52 | 12.30 | -3.63% |
| HUT | 2025-03-27 18:18:50
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1341335/000110465925028852/0001104659-25-028852-index.htm
6-K - FORTUNA MINING CORP. (0001341335) (Filer) |
| HUT | 2025-03-27 19:00:42 | | 12.46 | 12.35 | -3.63% |
| HUT | 2025-03-27 20:01:08 | | 0.00 | 0.00 | -3.48% |
2025-03-28
|
| HUT | 2025-03-28 04:01:22 | | 12.86 | 12.00 | -3.48% |
| HUT | 2025-03-28 05:00:49 | | 12.35 | 12.08 | -1.93% |
| HUT | 2025-03-28 06:01:22 | | 12.66 | 12.07 | -2.01% |
| HUT | 2025-03-28 07:00:54 | | 12.65 | 12.07 | -1.78% |
| HUT | 2025-03-28 08:01:20 | | 12.28 | 12.12 | -2.17% |
| HUT | 2025-03-28 09:00:54 | | 12.18 | 12.15 | -2.24% |
| HUT | 2025-03-28 10:01:23 | | 12.10 | 12.08 | -2.86% |
| HUT | 2025-03-28 11:00:58 | | 11.75 | 11.74 | -5.57% |
| HUT | 2025-03-28 12:01:21 | | 11.93 | 11.91 | -4.10% |
| HUT | 2025-03-28 13:00:58 | | 11.79 | 11.78 | -5.18% |
| HUT | 2025-03-28 14:01:21 | | 11.77 | 11.76 | -5.34% |
| HUT | 2025-03-28 15:00:57 | | 11.80 | 11.79 | -5.10% |
| HUT | 2025-03-28 16:01:19 | | 11.90 | 11.65 | -5.72% |
| HUT | 2025-03-28 17:00:55 | | 11.74 | 11.70 | -6.02% |
| HUT | 2025-03-28 18:01:19 | | 11.75 | 11.70 | -5.94% |
| HUT | 2025-03-28 19:00:55 | | 11.75 | 11.74 | -5.78% |
| HUT | 2025-03-28 20:01:21 | | 0.00 | 0.00 | -5.78% |
2025-03-31
|
| HUT | 2025-03-31 04:01:24 | | 16.00 | 8.30 | -5.78% |
| HUT | 2025-03-31 05:00:53 | | 11.59 | 11.21 | -3.13% |
| HUT | 2025-03-31 06:01:06
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1964789/000155837025004056/0001558370-25-004056-index.htm
8-K - Hut 8 Corp. (0001964789) (Filer) |
| HUT | 2025-03-31 06:01:25 | | 13.39 | 13.32 | 12.84% |
| HUT | 2025-03-31 07:00:55 | | 12.89 | 12.75 | 8.43% |
| HUT | 2025-03-31 08:01:18 | | 12.58 | 12.50 | 6.82% |
| HUT | 2025-03-31 09:00:54 | | 12.77 | 12.61 | 7.06% |
| HUT | 2025-03-31 10:01:22 | | 12.31 | 12.29 | 4.65% |
| HUT | 2025-03-31 11:00:57 | | 12.04 | 12.02 | 2.41% |
| HUT | 2025-03-31 12:01:19 | | 11.87 | 11.85 | 1.12% |
| HUT | 2025-03-31 13:00:55 | | 11.74 | 11.73 | 0.16% |
| HUT | 2025-03-31 14:01:19 | | 11.55 | 11.53 | -1.44% |
| HUT | 2025-03-31 15:00:57 | | 11.68 | 11.67 | -0.40% |
| HUT | 2025-03-31 16:01:18 | | 11.70 | 11.55 | -0.80% |
| HUT | 2025-03-31 16:15:11
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1964789/000155837025004159/0001558370-25-004159-index.htm
8-K - Hut 8 Corp. (0001964789) (Filer) |
| HUT | 2025-03-31 17:01:18 | | 11.58 | 11.55 | -1.37% |
| HUT | 2025-03-31 18:01:19 | | 11.69 | 11.60 | -0.94% |
| HUT | 2025-03-31 19:00:57 | | 11.61 | 11.52 | -1.02% |
| HUT | 2025-03-31 20:01:22 | | 0.00 | 0.00 | -1.19% |
2025-04-01
|
| HUT | 2025-04-01 04:01:20 | | 12.60 | 12.14 | 4.44% |
| HUT | 2025-04-01 05:00:54 | | 12.44 | 12.30 | 6.66% |
| HUT | 2025-04-01 06:01:24 | | 12.45 | 12.30 | 6.83% |
| HUT | 2025-04-01 07:00:54 | | 12.31 | 12.14 | 4.95% |
| HUT | 2025-04-01 08:01:19 | | 12.10 | 12.00 | 4.01% |
| HUT | 2025-04-01 09:00:55 | | 11.95 | 11.82 | 2.82% |
| HUT | 2025-04-01 10:01:23 | | 11.51 | 11.49 | -1.02% |
| HUT | 2025-04-01 11:00:56 | | 11.88 | 11.86 | 2.13% |
| HUT | 2025-04-01 12:01:24 | | 12.39 | 12.37 | 6.57% |
| HUT | 2025-04-01 13:00:57 | | 12.64 | 12.62 | 8.53% |
| HUT | 2025-04-01 14:01:21 | | 12.57 | 12.56 | 8.11% |
| HUT | 2025-04-01 15:00:57 | | 12.86 | 12.85 | 10.67% |
| HUT | 2025-04-01 16:01:20 | | 13.34 | 13.33 | 14.68% |
| HUT | 2025-04-01 17:00:56 | | 13.54 | 13.49 | 16.18% |
| HUT | 2025-04-01 18:01:14 | | 13.44 | 13.29 | 14.89% |
| HUT | 2025-04-01 19:00:57 | | 13.44 | 13.38 | 15.58% |
| HUT | 2025-04-01 20:01:15 | | 0.00 | 0.00 | 17.04% |
2025-04-02
|
| HUT | 2025-04-02 04:01:44 | | 15.00 | 13.39 | 17.04% |
| HUT | 2025-04-02 05:00:48 | | 14.54 | 13.40 | 1.29% |
| HUT | 2025-04-02 06:01:23 | | 13.67 | 13.45 | 1.20% |
| HUT | 2025-04-02 07:00:55 | | 13.46 | 13.30 | 1.20% |
| HUT | 2025-04-02 08:01:24 | | 12.75 | 12.66 | -4.91% |
| HUT | 2025-04-02 09:01:04 | | 13.29 | 12.96 | -2.32% |
| HUT | 2025-04-02 10:01:23 | | 13.21 | 13.19 | -1.03% |
| HUT | 2025-04-02 11:00:50 | | 13.16 | 13.14 | -1.46% |
| HUT | 2025-04-02 12:01:22 | | 13.31 | 13.30 | -0.17% |
| HUT | 2025-04-02 13:00:55 | | 13.23 | 13.22 | -0.86% |
| HUT | 2025-04-02 14:01:23 | | 13.06 | 13.05 | -2.32% |
| HUT | 2025-04-02 15:00:57 | | 13.02 | 13.00 | -2.67% |
| HUT | 2025-04-02 16:01:25 | | 13.46 | 13.38 | 0.60% |
| HUT | 2025-04-02 17:00:54 | | 12.65 | 12.48 | -4.58% |
| HUT | 2025-04-02 18:01:18 | | 12.55 | 12.39 | -6.76% |
| HUT | 2025-04-02 19:00:52 | | 12.19 | 12.10 | -9.16% |
| HUT | 2025-04-02 20:01:21 | | 0.00 | 0.00 | -6.16% |
