2024-03-25
|
| HUT | 2024-03-25 12:02:17 | | 9.16 | 9.15 | 5.07% |
| HUT | 2024-03-25 13:01:49 | | 9.48 | 9.47 | 8.67% |
| HUT | 2024-03-25 14:02:14 | | 9.51 | 9.50 | 8.90% |
| HUT | 2024-03-25 15:01:56 | | 9.42 | 9.41 | 7.88% |
| HUT | 2024-03-25 16:02:05 | | 9.45 | 9.40 | 8.45% |
| HUT | 2024-03-25 17:01:35 | | 9.44 | 9.36 | 8.14% |
| HUT | 2024-03-25 18:01:31 | | 9.43 | 9.35 | 7.22% |
| HUT | 2024-03-25 19:01:40 | | 9.42 | 9.28 | 7.22% |
| HUT | 2024-03-25 20:02:08 | | 0.00 | 0.00 | 8.03% |
2024-03-26
|
| HUT | 2024-03-26 04:02:01 | | 9.70 | 9.40 | 0.00% |
| HUT | 2024-03-26 05:01:30 | | 9.55 | 9.50 | 1.61% |
| HUT | 2024-03-26 06:02:10 | | 9.55 | 9.50 | 1.72% |
| HUT | 2024-03-26 07:01:31 | | 9.54 | 9.50 | 1.15% |
| HUT | 2024-03-26 08:02:26 | | 9.54 | 9.45 | 1.15% |
| HUT | 2024-03-26 09:01:33 | | 9.54 | 9.45 | 1.49% |
| HUT | 2024-03-26 10:02:08 | | 9.28 | 9.26 | -1.38% |
| HUT | 2024-03-26 11:01:41 | | 9.54 | 9.53 | 1.38% |
| HUT | 2024-03-26 12:02:01 | | 10.13 | 10.11 | 8.26% |
| HUT | 2024-03-26 13:01:47 | | 10.07 | 10.05 | 7.57% |
| HUT | 2024-03-26 14:02:08 | | 10.01 | 10.00 | 7.00% |
| HUT | 2024-03-26 15:01:29 | | 10.09 | 10.08 | 7.91% |
| HUT | 2024-03-26 16:02:05 | | 9.91 | 9.87 | 5.50% |
| HUT | 2024-03-26 17:01:35 | | 9.90 | 9.86 | 5.11% |
| HUT | 2024-03-26 18:01:36 | | 9.99 | 9.91 | 5.43% |
| HUT | 2024-03-26 19:01:30 | | 9.99 | 9.83 | 5.43% |
| HUT | 2024-03-26 20:02:10 | | 0.00 | 0.00 | 6.28% |
2024-03-27
|
| HUT | 2024-03-27 04:01:55 | | 11.60 | 9.00 | 6.28% |
| HUT | 2024-03-27 05:01:31 | | 9.95 | 9.85 | 0.21% |
| HUT | 2024-03-27 06:02:04 | | 9.77 | 9.70 | -1.28% |
| HUT | 2024-03-27 08:02:08 | | 9.90 | 9.80 | 0.11% |
| HUT | 2024-03-27 09:01:46 | | 10.00 | 9.90 | 0.74% |
| HUT | 2024-03-27 10:02:04 | | 9.64 | 9.61 | -2.77% |
| HUT | 2024-03-27 11:01:39 | | 9.88 | 9.87 | 0.00% |
| HUT | 2024-03-27 12:02:25 | | 9.82 | 9.81 | -0.64% |
| HUT | 2024-03-27 13:01:44 | | 9.95 | 9.94 | 0.74% |
| HUT | 2024-03-27 14:02:11 | | 9.84 | 9.83 | -0.53% |
| HUT | 2024-03-27 15:01:12 | | 9.90 | 9.89 | 0.11% |
| HUT | 2024-03-27 16:01:29 | | 9.90 | 9.81 | -0.21% |
| HUT | 2024-03-27 17:01:09 | | 9.90 | 9.85 | 0.20% |
| HUT | 2024-03-27 18:02:00 | | 9.93 | 9.84 | 0.00% |
| HUT | 2024-03-27 19:01:49 | | 9.88 | 9.75 | -1.11% |
| HUT | 2024-03-27 20:02:06 | | 0.00 | 0.00 | -1.62% |
2024-03-28
|
| HUT | 2024-03-28 04:02:04 | | 10.10 | 6.90 | -1.62% |
| HUT | 2024-03-28 05:01:38 | | 10.05 | 9.98 | 1.42% |
| HUT | 2024-03-28 06:01:57 | | 10.09 | 10.00 | 2.33% |
| HUT | 2024-03-28 06:40:20
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1964789/000155837024004154/0001558370-24-004154-index.htm
8-K - Hut 8 Corp. (0001964789) (Filer) |
| HUT | 2024-03-28 07:01:34 | | 10.20 | 10.10 | 2.83% |
| HUT | 2024-03-28 08:02:20 | | 10.10 | 10.01 | 1.62% |
| HUT | 2024-03-28 09:01:37 | | 10.10 | 10.00 | 1.72% |
| HUT | 2024-03-28 09:17:00
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1964789/000155837024004176/0001558370-24-004176-index.htm
10-KT - Hut 8 Corp. (0001964789) (Filer) |
| HUT | 2024-03-28 10:01:53 | | 11.79 | 11.78 | 19.53% |
| HUT | 2024-03-28 11:01:48 | | 11.72 | 11.70 | 18.93% |
| HUT | 2024-03-28 12:02:22 | | 11.99 | 11.98 | 21.46% |
| HUT | 2024-03-28 13:01:35 | | 11.57 | 11.56 | 17.41% |
| HUT | 2024-03-28 14:02:08 | | 11.52 | 11.51 | 16.70% |
| HUT | 2024-03-28 15:01:33 | | 10.83 | 10.82 | 9.72% |
| HUT | 2024-03-28 16:02:03 | | 11.09 | 11.05 | 11.94% |
| HUT | 2024-03-28 17:01:37 | | 11.02 | 11.00 | 11.87% |
| HUT | 2024-03-28 18:01:51 | | 11.36 | 11.10 | 12.58% |
| HUT | 2024-03-28 19:01:37 | | 11.24 | 11.10 | 12.58% |
| HUT | 2024-03-28 20:01:46 | | 0.00 | 0.00 | 13.69% |
2024-04-01
|
| HUT | 2024-04-01 04:02:11 | | 11.21 | 10.77 | 1.52% |
| HUT | 2024-04-01 05:01:55 | | 11.15 | 11.10 | 0.61% |
| HUT | 2024-04-01 06:02:02 | | 11.06 | 11.00 | 0.51% |
| HUT | 2024-04-01 07:01:35 | | 11.15 | 11.08 | 0.71% |
| HUT | 2024-04-01 08:02:24 | | 11.20 | 11.10 | 0.71% |
| HUT | 2024-04-01 09:01:48 | | 11.30 | 11.22 | 2.23% |
| HUT | 2024-04-01 10:02:00 | | 11.45 | 11.44 | 4.06% |
| HUT | 2024-04-01 11:01:44 | | 10.95 | 10.94 | -0.91% |
| HUT | 2024-04-01 12:02:12 | | 10.72 | 10.71 | -3.35% |
| HUT | 2024-04-01 13:01:44 | | 10.69 | 10.68 | -3.55% |
| HUT | 2024-04-01 14:02:13 | | 10.61 | 10.60 | -4.46% |
| HUT | 2024-04-01 15:01:33 | | 10.67 | 10.66 | -3.75% |
| HUT | 2024-04-01 16:02:02 | | 10.82 | 10.80 | -1.93% |
| HUT | 2024-04-01 17:01:20 | | 10.79 | 10.75 | -2.36% |
| HUT | 2024-04-01 18:02:07 | | 11.05 | 10.70 | -2.17% |
| HUT | 2024-04-01 19:01:50 | | 11.05 | 10.79 | -2.17% |
| HUT | 2024-04-01 20:01:52 | | 0.00 | 0.00 | -1.27% |
2024-04-02
|
| HUT | 2024-04-02 04:02:18 | | 10.67 | 10.15 | -3.80% |
| HUT | 2024-04-02 05:01:28 | | 10.40 | 10.30 | -3.80% |
| HUT | 2024-04-02 06:02:22 | | 10.30 | 10.25 | -5.16% |
| HUT | 2024-04-02 07:01:34 | | 10.20 | 10.10 | -6.43% |
| HUT | 2024-04-02 08:01:57 | | 10.00 | 9.91 | -7.88% |
| HUT | 2024-04-02 09:01:34 | | 10.00 | 9.92 | -7.88% |
| HUT | 2024-04-02 10:02:17 | | 9.52 | 9.51 | -11.87% |
| HUT | 2024-04-02 11:01:33 | | 9.25 | 9.24 | -14.31% |
| HUT | 2024-04-02 12:02:12 | | 9.15 | 9.14 | -15.13% |
| HUT | 2024-04-02 13:01:43 | | 9.28 | 9.27 | -13.95% |
| HUT | 2024-04-02 14:02:02 | | 9.26 | 9.25 | -14.13% |
| HUT | 2024-04-02 15:01:37 | | 9.23 | 9.22 | -14.40% |
| HUT | 2024-04-02 16:02:16 | | 9.37 | 9.31 | -13.59% |
| HUT | 2024-04-02 17:01:45 | | 9.35 | 9.25 | -13.68% |
| HUT | 2024-04-02 18:01:58 | | 9.43 | 9.25 | -13.31% |
| HUT | 2024-04-02 19:01:45 | | 9.42 | 9.25 | -13.22% |
| HUT | 2024-04-02 20:02:09 | | 0.00 | 0.00 | -14.88% |
2024-04-03
|
| HUT | 2024-04-03 04:01:50 | | 9.64 | 8.99 | -14.88% |
| HUT | 2024-04-03 05:01:26 | | 9.98 | 9.42 | 0.92% |
| HUT | 2024-04-03 06:02:16 | | 9.70 | 9.57 | 1.85% |
| HUT | 2024-04-03 07:01:45 | | 9.57 | 9.48 | 1.76% |
| HUT | 2024-04-03 08:02:10 | | 9.53 | 9.31 | 0.65% |
| HUT | 2024-04-03 09:01:32 | | 9.38 | 9.31 | 0.09% |
| HUT | 2024-04-03 10:02:08 | | 9.57 | 9.56 | 1.76% |
| HUT | 2024-04-03 11:01:50 | | 9.69 | 9.68 | 2.87% |
| HUT | 2024-04-03 12:01:53 | | 9.71 | 9.70 | 2.96% |
| HUT | 2024-04-03 13:01:34 | | 9.67 | 9.66 | 2.77% |
| HUT | 2024-04-03 14:02:06 | | 9.71 | 9.70 | 2.96% |
| HUT | 2024-04-03 15:01:49 | | 9.68 | 9.67 | 2.77% |
| HUT | 2024-04-03 16:02:04 | | 9.75 | 9.65 | 2.87% |
| HUT | 2024-04-03 17:01:42 | | 9.68 | 9.63 | 2.99% |
| HUT | 2024-04-03 18:01:58 | | 9.59 | 9.55 | 2.24% |
| HUT | 2024-04-03 19:01:47 | | 9.68 | 9.55 | 3.09% |
| HUT | 2024-04-03 20:02:04 | | 0.00 | 0.00 | 3.41% |
2024-04-04
|
| HUT | 2024-04-04 04:02:07 | | 12.14 | 0.00 | 3.41% |
| HUT | 2024-04-04 05:01:34 | | 9.79 | 9.75 | 1.17% |
| HUT | 2024-04-04 06:01:56 | | 9.75 | 9.65 | 0.43% |
| HUT | 2024-04-04 07:01:52 | | 9.70 | 9.60 | -0.43% |
| HUT | 2024-04-04 08:02:09 | | 9.79 | 9.70 | 0.64% |
| HUT | 2024-04-04 09:01:48 | | 9.95 | 9.85 | 2.24% |
| HUT | 2024-04-04 10:02:14 | | 10.30 | 10.29 | 6.29% |
| HUT | 2024-04-04 11:01:43 | | 10.31 | 10.30 | 6.50% |
| HUT | 2024-04-04 12:02:04 | | 10.40 | 10.39 | 7.46% |
| HUT | 2024-04-04 14:02:12 | | 10.45 | 10.44 | 8.00% |
| HUT | 2024-04-04 15:01:49 | | 9.80 | 9.79 | 1.07% |
| HUT | 2024-04-04 16:02:25 | | 9.75 | 9.65 | 0.00% |
| HUT | 2024-04-04 17:01:45 | | 9.95 | 9.69 | 0.10% |
| HUT | 2024-04-04 18:02:01 | | 9.76 | 9.69 | 0.31% |
| HUT | 2024-04-04 19:01:48 | | 9.76 | 9.69 | 0.10% |
| HUT | 2024-04-04 20:02:10 | | 0.00 | 0.00 | 0.10% |
2024-04-05
|
| HUT | 2024-04-05 04:02:08 | | 9.69 | 9.39 | 0.10% |
| HUT | 2024-04-05 05:01:43 | | 9.75 | 9.69 | 0.62% |
| HUT | 2024-04-05 06:02:00 | | 9.55 | 9.45 | -2.17% |
| HUT | 2024-04-05 07:01:43 | | 9.60 | 9.50 | -1.44% |
| HUT | 2024-04-05 08:02:22 | | 9.60 | 9.50 | -1.55% |
| HUT | 2024-04-05 09:01:44 | | 9.53 | 9.45 | -1.96% |
| HUT | 2024-04-05 10:02:17 | | 9.13 | 9.12 | -5.78% |
| HUT | 2024-04-05 11:01:52 | | 9.17 | 9.16 | -5.37% |
| HUT | 2024-04-05 12:02:07 | | 9.10 | 9.09 | -6.19% |
| HUT | 2024-04-05 13:01:33 | | 9.18 | 9.17 | -5.06% |
| HUT | 2024-04-05 14:02:15 | | 9.12 | 9.11 | -5.88% |
| HUT | 2024-04-05 15:01:38 | | 9.11 | 9.10 | -6.09% |
| HUT | 2024-04-05 16:02:14 | | 9.00 | 8.96 | -7.33% |
| HUT | 2024-04-05 17:01:34 | | 8.99 | 8.96 | -7.53% |
| HUT | 2024-04-05 18:02:07 | | 9.18 | 8.90 | -7.64% |
| HUT | 2024-04-05 19:01:49 | | 9.18 | 8.90 | -7.12% |
| HUT | 2024-04-05 20:01:56 | | 0.00 | 0.00 | -8.15% |
2024-04-08
|
| HUT | 2024-04-08 04:02:18 | | 9.35 | 9.25 | 3.30% |
| HUT | 2024-04-08 05:01:52 | | 9.48 | 9.40 | 5.16% |
| HUT | 2024-04-08 06:02:28 | | 9.80 | 9.71 | 7.84% |
| HUT | 2024-04-08 07:01:44 | | 9.60 | 9.50 | 5.68% |
| HUT | 2024-04-08 08:02:15 | | 9.65 | 9.63 | 6.71% |
| HUT | 2024-04-08 09:02:23 | | 9.68 | 9.60 | 6.91% |
| HUT | 2024-04-08 10:02:23 | | 9.24 | 9.23 | 2.58% |
| HUT | 2024-04-08 11:01:49 | | 9.02 | 9.01 | 0.41% |
| HUT | 2024-04-08 12:02:22 | | 9.05 | 9.04 | 0.62% |
| HUT | 2024-04-08 13:01:31 | | 9.16 | 9.15 | 1.86% |
| HUT | 2024-04-08 14:02:11 | | 9.12 | 9.11 | 1.44% |
| HUT | 2024-04-08 15:01:34 | | 9.09 | 9.08 | 1.14% |
| HUT | 2024-04-08 16:02:20 | | 9.00 | 8.99 | 0.21% |
| HUT | 2024-04-08 17:01:30 | | 9.03 | 9.00 | -0.11% |
| HUT | 2024-04-08 18:02:11 | | 9.01 | 8.90 | -0.67% |
| HUT | 2024-04-08 19:01:51 | | 9.08 | 8.90 | 0.11% |
| HUT | 2024-04-08 20:01:59 | | 0.00 | 0.00 | -0.67% |
2024-04-09
|
| HUT | 2024-04-09 04:02:14 | | 8.85 | 8.25 | -0.67% |
| HUT | 2024-04-09 05:01:46 | | 8.85 | 8.75 | -2.23% |
| HUT | 2024-04-09 06:01:58 | | 8.95 | 8.85 | -0.78% |
| HUT | 2024-04-09 07:01:57 | | 8.95 | 8.85 | -1.11% |
| HUT | 2024-04-09 09:01:41 | | 8.95 | 8.88 | -1.34% |
| HUT | 2024-04-09 10:02:02 | | 8.75 | 8.74 | -2.90% |
| HUT | 2024-04-09 11:01:37 | | 8.65 | 8.64 | -4.12% |
| HUT | 2024-04-09 12:02:15 | | 8.62 | 8.61 | -4.23% |
| HUT | 2024-04-09 13:01:42 | | 8.52 | 8.51 | -5.35% |
| HUT | 2024-04-09 14:02:17 | | 8.56 | 8.55 | -5.01% |
| HUT | 2024-04-09 15:01:59 | | 8.55 | 8.54 | -5.01% |
| HUT | 2024-04-09 16:02:31 | | 8.65 | 8.60 | -4.45% |
| HUT | 2024-04-09 17:01:43 | | 8.66 | 8.63 | -4.11% |
| HUT | 2024-04-09 18:01:53 | | 8.66 | 8.50 | -4.56% |
| HUT | 2024-04-09 19:02:04 | | 8.65 | 8.52 | -3.78% |
| HUT | 2024-04-09 20:02:01 | | 0.00 | 0.00 | -3.89% |
2024-04-10
|
| HUT | 2024-04-10 04:02:26 | | 8.70 | 8.60 | -3.89% |
| HUT | 2024-04-10 05:01:36 | | 8.70 | 8.60 | 0.44% |
| HUT | 2024-04-10 07:01:42 | | 8.80 | 8.70 | 1.44% |
| HUT | 2024-04-10 09:01:35 | | 8.34 | 8.30 | -3.22% |
| HUT | 2024-04-10 10:02:17 | | 8.43 | 8.42 | -2.11% |
| HUT | 2024-04-10 11:01:37 | | 8.46 | 8.45 | -1.67% |
| HUT | 2024-04-10 12:01:54 | | 8.48 | 8.47 | -1.67% |
| HUT | 2024-04-10 13:01:53 | | 8.55 | 8.54 | -0.89% |
| HUT | 2024-04-10 14:02:06 | | 8.58 | 8.57 | -0.44% |
| HUT | 2024-04-10 15:01:31 | | 8.50 | 8.49 | -1.33% |
| HUT | 2024-04-10 16:02:13 | | 8.55 | 8.52 | -1.00% |
| HUT | 2024-04-10 17:01:37 | | 8.58 | 8.51 | -0.81% |
| HUT | 2024-04-10 18:01:52 | | 8.67 | 8.50 | 0.35% |
| HUT | 2024-04-10 19:01:45 | | 8.80 | 8.55 | 0.58% |
| HUT | 2024-04-10 20:02:05 | | 0.00 | 0.00 | 0.46% |
2024-04-11
|
| HUT | 2024-04-11 04:02:18 | | 9.59 | 7.94 | 2.55% |
| HUT | 2024-04-11 05:01:52 | | 8.75 | 8.20 | 2.32% |
| HUT | 2024-04-11 06:01:57 | | 8.75 | 8.20 | 2.44% |
| HUT | 2024-04-11 07:01:39 | | 8.75 | 8.60 | 2.44% |
| HUT | 2024-04-11 08:02:19 | | 8.60 | 8.50 | 0.12% |
| HUT | 2024-04-11 09:01:33 | | 8.65 | 8.55 | 0.81% |
| HUT | 2024-04-11 10:02:10 | | 8.29 | 8.28 | -2.90% |
| HUT | 2024-04-11 11:01:30 | | 8.00 | 7.99 | -6.15% |
| HUT | 2024-04-11 12:02:12 | | 8.07 | 8.06 | -5.34% |
| HUT | 2024-04-11 13:01:36 | | 8.10 | 8.09 | -5.10% |
| HUT | 2024-04-11 14:02:05 | | 8.16 | 8.15 | -4.52% |
| HUT | 2024-04-11 15:01:43 | | 8.03 | 8.02 | -5.92% |
| HUT | 2024-04-11 16:02:02 | | 8.15 | 8.05 | -4.87% |
| HUT | 2024-04-11 17:01:43 | | 8.20 | 8.10 | -4.45% |
| HUT | 2024-04-11 18:02:09 | | 8.20 | 8.04 | -5.63% |
| HUT | 2024-04-11 19:01:43 | | 8.20 | 8.10 | -5.63% |
| HUT | 2024-04-11 20:02:10 | | 0.00 | 0.00 | -5.04% |
2024-04-12
|
| HUT | 2024-04-12 04:02:16 | | 8.30 | 6.66 | -5.04% |
| HUT | 2024-04-12 05:01:49 | | 8.20 | 8.13 | 0.12% |
| HUT | 2024-04-12 07:01:47 | | 8.20 | 8.11 | 0.12% |
| HUT | 2024-04-12 08:01:31 | | 8.15 | 8.05 | -0.12% |
| HUT | 2024-04-12 09:01:09 | | 8.05 | 8.00 | -0.70% |
| HUT | 2024-04-12 10:02:24 | | 7.81 | 7.80 | -3.52% |
| HUT | 2024-04-12 11:01:47 | | 7.87 | 7.86 | -2.93% |
| HUT | 2024-04-12 12:01:50 | | 7.78 | 7.77 | -3.99% |
| HUT | 2024-04-12 13:01:27 | | 7.66 | 7.65 | -5.28% |
| HUT | 2024-04-12 14:01:59 | | 7.63 | 7.62 | -5.63% |
| HUT | 2024-04-12 14:27:29
| S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1879717/000121390024032477/0001213900-24-032477-index.htm
S-1/A - Key Mining Corp. (0001879717) (Filer) |
| HUT | 2024-04-12 15:01:32 | | 7.58 | 7.57 | -6.21% |
| HUT | 2024-04-12 16:02:23 | | 7.75 | 7.67 | -5.04% |
| HUT | 2024-04-12 17:01:50 | | 7.77 | 7.35 | -9.37% |
| HUT | 2024-04-12 18:02:00 | | 7.77 | 7.36 | -7.52% |
| HUT | 2024-04-12 20:02:06 | | 0.00 | 0.00 | -8.01% |
2024-04-15
|
| HUT | 2024-04-15 04:02:12 | | 12.25 | 7.21 | -8.01% |
| HUT | 2024-04-15 05:01:31 | | 7.66 | 7.50 | -0.86% |
| HUT | 2024-04-15 06:02:15 | | 8.00 | 7.70 | -0.25% |
| HUT | 2024-04-15 07:01:34 | | 7.75 | 7.60 | 0.37% |
| HUT | 2024-04-15 08:02:06 | | 7.68 | 7.35 | -0.49% |
| HUT | 2024-04-15 09:01:25 | | 7.57 | 7.44 | -1.73% |
| HUT | 2024-04-15 10:02:14 | | 7.58 | 7.57 | -1.60% |
| HUT | 2024-04-15 11:01:44 | | 7.52 | 7.51 | -2.59% |
| HUT | 2024-04-15 11:10:01
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1499275/000139390524000130/0001393905-24-000130-index.htm
8-K - SANTO MINING CORP. (0001499275) (Filer) |
| HUT | 2024-04-15 11:10:47
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1499275/000139390524000131/0001393905-24-000131-index.htm
8-K - SANTO MINING CORP. (0001499275) (Filer) |
| HUT | 2024-04-15 11:12:23
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1499275/000139390524000133/0001393905-24-000133-index.htm
8-K - SANTO MINING CORP. (0001499275) (Filer) |
| HUT | 2024-04-15 12:02:19 | | 7.63 | 7.62 | -1.11% |
| HUT | 2024-04-15 13:01:46 | | 7.45 | 7.44 | -3.33% |
| HUT | 2024-04-15 14:02:06 | | 7.32 | 7.31 | -4.93% |
| HUT | 2024-04-15 15:01:45 | | 7.27 | 7.26 | -5.55% |
| HUT | 2024-04-15 16:02:02 | | 7.36 | 7.23 | -5.92% |
| HUT | 2024-04-15 17:01:27 | | 7.41 | 7.24 | -5.57% |
| HUT | 2024-04-15 18:01:50 | | 7.41 | 7.17 | -6.99% |
| HUT | 2024-04-15 19:01:48 | | 7.41 | 7.10 | -6.22% |
| HUT | 2024-04-15 20:02:05 | | 0.00 | 0.00 | -7.38% |
2024-04-16
|
| HUT | 2024-04-16 04:02:01 | | 9.60 | 6.80 | -7.38% |
| HUT | 2024-04-16 05:01:32 | | 7.35 | 7.25 | 0.78% |
| HUT | 2024-04-16 06:02:06 | | 7.25 | 7.20 | 0.13% |
| HUT | 2024-04-16 07:01:39 | | 7.10 | 7.00 | -2.98% |
| HUT | 2024-04-16 08:02:02 | | 7.15 | 7.13 | -1.42% |
| HUT | 2024-04-16 09:01:27 | | 7.19 | 7.10 | -1.04% |
| HUT | 2024-04-16 10:02:03 | | 7.02 | 7.01 | -2.85% |
| HUT | 2024-04-16 11:01:35 | | 7.02 | 7.01 | -2.98% |
| HUT | 2024-04-16 12:02:08 | | 7.03 | 7.02 | -2.72% |
| HUT | 2024-04-16 13:01:19 | | 7.19 | 7.18 | -0.65% |
| HUT | 2024-04-16 14:02:08 | | 7.22 | 7.21 | -0.39% |
| HUT | 2024-04-16 15:01:53 | | 7.28 | 7.27 | 0.52% |
| HUT | 2024-04-16 16:02:04 | | 7.30 | 7.20 | 0.00% |
| HUT | 2024-04-16 17:01:45 | | 7.32 | 7.20 | 0.00% |
| HUT | 2024-04-16 18:02:09 | | 7.46 | 7.20 | 2.90% |
| HUT | 2024-04-16 19:01:55 | | 7.46 | 7.28 | 0.41% |
| HUT | 2024-04-16 20:02:06 | | 0.00 | 0.00 | 0.97% |
2024-04-17
|
| HUT | 2024-04-17 04:02:22 | | 12.34 | 7.30 | 0.97% |
| HUT | 2024-04-17 05:01:43 | | 7.45 | 7.40 | 2.21% |
| HUT | 2024-04-17 06:02:04 | | 7.50 | 7.40 | 2.90% |
| HUT | 2024-04-17 07:01:38 | | 7.35 | 7.30 | 0.83% |
| HUT | 2024-04-17 09:01:34 | | 7.30 | 7.20 | 0.69% |
| HUT | 2024-04-17 10:02:16 | | 7.32 | 7.31 | 0.83% |
| HUT | 2024-04-17 11:01:34 | | 7.38 | 7.37 | 1.93% |
| HUT | 2024-04-17 12:02:10 | | 7.26 | 7.25 | 0.28% |
| HUT | 2024-04-17 13:01:39 | | 7.30 | 7.29 | 0.83% |
| HUT | 2024-04-17 14:02:12 | | 7.50 | 7.49 | 3.45% |
| HUT | 2024-04-17 15:01:33 | | 7.47 | 7.46 | 2.90% |
| HUT | 2024-04-17 16:02:18 | | 7.50 | 7.40 | 2.76% |
| HUT | 2024-04-17 17:01:48 | | 7.49 | 7.42 | 3.45% |
| HUT | 2024-04-17 18:01:48 | | 7.75 | 7.26 | 5.11% |
| HUT | 2024-04-17 19:01:41 | | 7.59 | 7.26 | 5.11% |
| HUT | 2024-04-17 20:02:08 | | 0.00 | 0.00 | 4.83% |
2024-04-18
|
| HUT | 2024-04-18 04:02:02 | | 10.00 | 7.00 | 4.83% |
| HUT | 2024-04-18 05:01:34 | | 7.75 | 7.00 | 4.97% |
| HUT | 2024-04-18 06:01:57 | | 7.60 | 7.50 | 1.66% |
| HUT | 2024-04-18 07:01:36 | | 7.56 | 7.50 | 1.66% |
| HUT | 2024-04-18 08:02:18 | | 7.60 | 7.50 | 0.97% |
| HUT | 2024-04-18 09:01:39 | | 7.50 | 7.45 | 0.55% |
| HUT | 2024-04-18 10:02:13 | | 7.60 | 7.58 | 2.35% |
| HUT | 2024-04-18 11:01:25 | | 7.89 | 7.88 | 6.22% |
| HUT | 2024-04-18 12:01:59 | | 8.03 | 8.02 | 8.01% |
| HUT | 2024-04-18 13:01:54 | | 8.05 | 8.04 | 8.15% |
| HUT | 2024-04-18 14:02:10 | | 7.89 | 7.88 | 6.08% |
| HUT | 2024-04-18 15:01:34 | | 7.90 | 7.89 | 6.22% |
| HUT | 2024-04-18 16:02:02 | | 7.94 | 7.87 | 6.08% |
| HUT | 2024-04-18 17:01:37 | | 7.94 | 7.88 | 5.91% |
| HUT | 2024-04-18 18:01:51 | | 8.05 | 7.81 | 5.65% |
| HUT | 2024-04-18 19:01:46 | | 8.05 | 7.81 | 5.91% |
| HUT | 2024-04-18 20:02:12 | | 0.00 | 0.00 | 6.45% |
2024-04-19
|
| HUT | 2024-04-19 04:02:02 | | 9.60 | 7.18 | 6.45% |
| HUT | 2024-04-19 05:01:31 | | 8.75 | 7.93 | 2.69% |
| HUT | 2024-04-19 06:02:24 | | 8.27 | 7.93 | 2.02% |
| HUT | 2024-04-19 07:01:56 | | 8.10 | 7.93 | 2.82% |
| HUT | 2024-04-19 09:01:40 | | 8.20 | 7.96 | 2.96% |
| HUT | 2024-04-19 10:02:28 | | 8.01 | 8.00 | 1.75% |
| HUT | 2024-04-19 11:01:42 | | 8.08 | 8.07 | 2.55% |
| HUT | 2024-04-19 12:02:13 | | 8.13 | 8.12 | 3.23% |
| HUT | 2024-04-19 13:01:51 | | 8.10 | 8.09 | 2.96% |
| HUT | 2024-04-19 14:02:13 | | 8.08 | 8.07 | 2.69% |
| HUT | 2024-04-19 15:01:39 | | 8.02 | 8.01 | 1.88% |
| HUT | 2024-04-19 16:02:17 | | 8.13 | 7.96 | 2.28% |
| HUT | 2024-04-19 17:01:34 | | 8.09 | 8.00 | 1.52% |
| HUT | 2024-04-19 18:01:55 | | 8.13 | 8.05 | 1.52% |
| HUT | 2024-04-19 19:01:43 | | 8.13 | 8.01 | 1.65% |
| HUT | 2024-04-19 20:02:09 | | 0.00 | 0.00 | 2.16% |
2024-04-22
|
| HUT | 2024-04-22 05:01:46 | | 8.40 | 8.30 | 3.81% |
| HUT | 2024-04-22 06:02:20 | | 8.40 | 8.26 | 2.79% |
| HUT | 2024-04-22 07:01:21 | | 8.44 | 8.31 | 4.44% |
| HUT | 2024-04-22 08:02:49 | | 8.44 | 8.30 | 3.30% |
| HUT | 2024-04-22 09:01:30 | | 8.44 | 8.35 | 3.81% |
| HUT | 2024-04-22 10:02:14 | | 8.57 | 8.56 | 6.47% |
| HUT | 2024-04-22 11:01:41 | | 8.65 | 8.64 | 7.61% |
| HUT | 2024-04-22 12:02:13 | | 8.88 | 8.87 | 10.28% |
| HUT | 2024-04-22 13:01:44 | | 9.09 | 9.08 | 13.20% |
| HUT | 2024-04-22 14:02:03 | | 9.22 | 9.21 | 14.85% |
| HUT | 2024-04-22 15:01:52 | | 9.34 | 9.33 | 16.37% |
| HUT | 2024-04-22 16:02:19 | | 9.22 | 9.20 | 14.85% |
| HUT | 2024-04-22 17:01:40 | | 9.25 | 9.22 | 14.78% |
| HUT | 2024-04-22 18:01:59 | | 9.18 | 8.98 | 13.66% |
| HUT | 2024-04-22 19:01:42 | | 9.29 | 9.27 | 15.40% |
| HUT | 2024-04-22 20:02:08 | | 0.00 | 0.00 | 15.90% |
2024-04-23
|
| HUT | 2024-04-23 04:02:18 | | 9.22 | 8.00 | 15.90% |
| HUT | 2024-04-23 05:01:27 | | 9.19 | 8.50 | -2.36% |
| HUT | 2024-04-23 07:01:42 | | 9.19 | 9.06 | -1.99% |
| HUT | 2024-04-23 08:02:04 | | 9.25 | 9.09 | -0.75% |
| HUT | 2024-04-23 09:01:30 | | 9.23 | 9.07 | -1.37% |
| HUT | 2024-04-23 10:02:04 | | 9.60 | 9.59 | 4.72% |
| HUT | 2024-04-23 12:02:12 | | 9.57 | 9.56 | 4.10% |
| HUT | 2024-04-23 13:01:33 | | 9.70 | 9.69 | 5.84% |
| HUT | 2024-04-23 14:01:59 | | 9.75 | 9.74 | 6.58% |
| HUT | 2024-04-23 16:02:12 | | 9.64 | 9.51 | 5.09% |
| HUT | 2024-04-23 17:01:31 | | 9.64 | 9.51 | 3.25% |
| HUT | 2024-04-23 18:02:06 | | 9.59 | 9.50 | 4.34% |
| HUT | 2024-04-23 19:01:46 | | 9.75 | 9.50 | 3.25% |
| HUT | 2024-04-23 20:02:27 | | 0.00 | 0.00 | 4.23% |
2024-04-24
|
| HUT | 2024-04-24 04:02:27 | | 9.85 | 6.90 | 4.23% |
| HUT | 2024-04-24 05:01:47 | | 9.85 | 8.98 | 4.23% |
| HUT | 2024-04-24 06:01:47 | | 9.85 | 8.98 | -1.41% |
| HUT | 2024-04-24 07:01:25 | | 9.85 | 9.50 | -1.41% |
| HUT | 2024-04-24 08:01:43 | | 9.85 | 9.65 | 0.22% |
| HUT | 2024-04-24 09:01:26 | | 9.58 | 9.52 | -0.65% |
| HUT | 2024-04-24 10:01:46 | | 9.70 | 9.69 | 0.87% |
| HUT | 2024-04-24 11:01:32 | | 9.45 | 9.44 | -2.06% |
