2025-11-18
|
| HUT | 2025-11-18 13:04:22 | | 38.28 | 38.20 | 1.49% |
| HUT | 2025-11-18 14:03:49 | | 38.89 | 38.84 | 3.14% |
| HUT | 2025-11-18 15:04:24 | | 38.98 | 38.93 | 3.41% |
| HUT | 2025-11-18 16:03:54 | | 39.57 | 39.50 | 4.95% |
| HUT | 2025-11-18 17:04:24 | | 39.44 | 38.38 | 2.63% |
| HUT | 2025-11-18 18:03:45 | | 38.80 | 38.46 | 2.02% |
| HUT | 2025-11-18 19:04:38 | | 38.65 | 38.45 | 2.49% |
| HUT | 2025-11-18 20:03:51 | | 39.44 | 38.45 | 2.76% |
| HUT | 2025-11-18 21:19:05 | | 38.69 | 38.24 | 1.99% |
| HUT | 2025-11-18 21:21:34
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1341335/000110465925113805/0001104659-25-113805-index.htm
6-K - FORTUNA MINING CORP. (0001341335) (Filer) |
2025-11-19
|
| HUT | 2025-11-19 05:04:32 | | 38.53 | 38.00 | -1.51% |
| HUT | 2025-11-19 06:03:52 | | 39.10 | 38.78 | 0.72% |
| HUT | 2025-11-19 07:04:28 | | 39.78 | 39.00 | 1.46% |
| HUT | 2025-11-19 08:03:54 | | 41.80 | 38.50 | 0.24% |
| HUT | 2025-11-19 09:04:21 | | 40.00 | 39.10 | 1.27% |
| HUT | 2025-11-19 10:03:52 | | 39.10 | 38.86 | 0.66% |
| HUT | 2025-11-19 11:04:24 | | 38.82 | 38.68 | 0.24% |
| HUT | 2025-11-19 12:03:57 | | 37.25 | 37.15 | -3.77% |
| HUT | 2025-11-19 13:04:25 | | 37.29 | 37.21 | -3.87% |
| HUT | 2025-11-19 14:03:54 | | 37.41 | 37.36 | -3.32% |
| HUT | 2025-11-19 15:04:25 | | 37.13 | 37.07 | -4.16% |
| HUT | 2025-11-19 16:03:59 | | 37.28 | 37.22 | -3.77% |
| HUT | 2025-11-19 17:04:14 | | 37.55 | 36.90 | -2.94% |
| HUT | 2025-11-19 18:03:52 | | 41.75 | 40.29 | 4.47% |
| HUT | 2025-11-19 19:04:43 | | 40.20 | 39.57 | 2.35% |
| HUT | 2025-11-19 20:04:09 | | 40.28 | 39.92 | 3.44% |
| HUT | 2025-11-19 21:15:41 | | 0.00 | 0.00 | 3.44% |
2025-11-20
|
| HUT | 2025-11-20 05:04:20 | | 40.12 | 39.65 | 3.44% |
| HUT | 2025-11-20 06:03:52 | | 39.70 | 39.52 | 5.17% |
| HUT | 2025-11-20 07:04:21 | | 39.70 | 38.79 | 5.17% |
| HUT | 2025-11-20 08:03:56 | | 39.67 | 39.02 | 4.73% |
| HUT | 2025-11-20 09:04:31 | | 39.80 | 39.60 | 5.35% |
| HUT | 2025-11-20 10:03:57 | | 40.25 | 39.40 | 4.97% |
| HUT | 2025-11-20 11:04:31 | | 40.41 | 40.29 | 7.32% |
| HUT | 2025-11-20 12:03:50 | | 39.95 | 39.92 | 6.15% |
| HUT | 2025-11-20 13:04:34 | | 37.08 | 37.00 | -1.24% |
| HUT | 2025-11-20 14:04:00 | | 36.44 | 36.36 | -2.97% |
| HUT | 2025-11-20 15:04:35 | | 34.61 | 34.53 | -7.65% |
| HUT | 2025-11-20 16:04:07 | | 34.73 | 34.67 | -7.37% |
| HUT | 2025-11-20 17:04:33 | | 34.24 | 33.50 | -10.16% |
| HUT | 2025-11-20 18:04:19 | | 34.50 | 33.28 | -11.32% |
| HUT | 2025-11-20 19:05:22 | | 33.68 | 32.67 | -9.91% |
| HUT | 2025-11-20 20:04:19 | | 33.75 | 32.67 | -10.31% |
| HUT | 2025-11-20 21:13:12 | | 0.00 | 0.00 | 2.00% |
2025-11-21
|
| HUT | 2025-11-21 05:04:41 | | 45.00 | 32.68 | 2.00% |
| HUT | 2025-11-21 06:04:24 | | 31.90 | 31.51 | -5.99% |
| HUT | 2025-11-21 07:04:39 | | 32.53 | 32.27 | -3.92% |
| HUT | 2025-11-21 08:04:08 | | 32.72 | 32.29 | -3.25% |
| HUT | 2025-11-21 09:04:38 | | 33.14 | 32.79 | -2.29% |
| HUT | 2025-11-21 10:05:09 | | 33.68 | 33.43 | -0.19% |
| HUT | 2025-11-21 11:04:28 | | 34.31 | 34.17 | 1.41% |
| HUT | 2025-11-21 12:03:56 | | 32.05 | 31.96 | -4.58% |
| HUT | 2025-11-21 13:04:37 | | 34.14 | 34.07 | 0.96% |
| HUT | 2025-11-21 14:03:58 | | 33.60 | 33.56 | -0.40% |
| HUT | 2025-11-21 15:04:46 | | 34.67 | 34.57 | 2.34% |
| HUT | 2025-11-21 16:04:09 | | 34.67 | 34.61 | 2.34% |
| HUT | 2025-11-21 17:04:29 | | 34.50 | 34.20 | 1.60% |
| HUT | 2025-11-21 18:03:53 | | 34.50 | 34.20 | 2.13% |
| HUT | 2025-11-21 19:04:41 | | 34.98 | 34.34 | 1.78% |
| HUT | 2025-11-21 20:03:44 | | 34.98 | 34.34 | 2.22% |
| HUT | 2025-11-21 21:20:14 | | 0.00 | 0.00 | 2.22% |
2025-11-24
|
| HUT | 2025-11-24 05:03:27 | | 36.00 | 35.90 | 4.62% |
| HUT | 2025-11-24 06:05:02 | | 35.58 | 35.11 | 2.67% |
| HUT | 2025-11-24 07:03:35 | | 35.21 | 35.00 | 2.04% |
| HUT | 2025-11-24 08:05:02 | | 35.60 | 35.14 | 2.99% |
| HUT | 2025-11-24 09:03:27 | | 35.41 | 35.13 | 2.61% |
| HUT | 2025-11-24 10:04:53 | | 35.44 | 35.04 | 2.13% |
| HUT | 2025-11-24 11:03:25 | | 36.45 | 36.39 | 6.16% |
| HUT | 2025-11-24 12:04:55 | | 36.96 | 36.93 | 7.70% |
| HUT | 2025-11-24 13:03:25 | | 37.49 | 37.47 | 9.36% |
| HUT | 2025-11-24 14:08:03 | | 38.04 | 37.97 | 10.84% |
| HUT | 2025-11-24 15:03:35 | | 38.51 | 38.46 | 12.29% |
| HUT | 2025-11-24 16:06:42 | | 38.46 | 38.42 | 12.03% |
| HUT | 2025-11-24 17:03:48 | | 39.50 | 37.50 | 12.65% |
| HUT | 2025-11-24 18:04:53 | | 39.64 | 38.50 | 15.03% |
| HUT | 2025-11-24 19:03:36 | | 39.81 | 39.29 | 15.43% |
| HUT | 2025-11-24 20:05:00 | | 39.86 | 39.25 | 14.33% |
| HUT | 2025-11-24 21:07:59 | | 0.00 | 0.00 | 14.33% |
2025-11-25
|
| HUT | 2025-11-25 05:03:32 | | 38.45 | 38.20 | -3.03% |
| HUT | 2025-11-25 06:05:32 | | 38.40 | 38.20 | -2.59% |
| HUT | 2025-11-25 07:03:30 | | 38.82 | 38.57 | -1.25% |
| HUT | 2025-11-25 08:05:01 | | 38.90 | 38.54 | -1.49% |
| HUT | 2025-11-25 09:03:29 | | 42.01 | 39.20 | 0.47% |
| HUT | 2025-11-25 10:05:02 | | 38.85 | 38.46 | -2.18% |
| HUT | 2025-11-25 11:03:33 | | 37.69 | 37.61 | -4.66% |
| HUT | 2025-11-25 12:05:05 | | 37.99 | 37.92 | -3.70% |
| HUT | 2025-11-25 13:03:27 | | 37.99 | 37.95 | -3.73% |
| HUT | 2025-11-25 14:04:57 | | 38.70 | 38.64 | -1.60% |
| HUT | 2025-11-25 15:03:25 | | 39.05 | 39.00 | -0.64% |
| HUT | 2025-11-25 16:05:01 | | 39.37 | 39.31 | 0.23% |
| HUT | 2025-11-25 17:03:27 | | 40.20 | 39.96 | 2.10% |
| HUT | 2025-11-25 18:04:42 | | 40.20 | 39.29 | 0.64% |
| HUT | 2025-11-25 19:03:17 | | 39.94 | 39.29 | 1.73% |
| HUT | 2025-11-25 20:04:37 | | 39.99 | 39.61 | 1.73% |
| HUT | 2025-11-25 21:10:54 | | 0.00 | 0.00 | 1.73% |
2025-11-26
|
| HUT | 2025-11-26 05:03:25 | | 52.30 | 39.82 | 1.73% |
| HUT | 2025-11-26 06:04:59 | | 40.45 | 39.97 | 0.41% |
| HUT | 2025-11-26 07:03:19 | | 40.20 | 39.90 | 0.20% |
| HUT | 2025-11-26 08:04:58 | | 40.35 | 39.82 | 0.56% |
| HUT | 2025-11-26 09:03:26 | | 40.04 | 39.77 | 0.20% |
| HUT | 2025-11-26 10:04:56 | | 40.72 | 40.46 | 2.01% |
| HUT | 2025-11-26 11:03:26 | | 40.32 | 40.24 | 0.92% |
| HUT | 2025-11-26 12:04:52 | | 41.35 | 41.28 | 3.46% |
| HUT | 2025-11-26 13:03:45 | | 40.39 | 40.34 | 1.10% |
| HUT | 2025-11-26 14:04:57 | | 41.53 | 41.48 | 3.92% |
| HUT | 2025-11-26 15:03:26 | | 42.31 | 42.24 | 6.01% |
| HUT | 2025-11-26 16:04:56 | | 42.13 | 42.09 | 5.50% |
| HUT | 2025-11-26 17:03:25 | | 42.70 | 42.38 | 6.14% |
| HUT | 2025-11-26 18:04:59 | | 42.78 | 42.59 | 6.63% |
| HUT | 2025-11-26 19:03:52 | | 42.83 | 42.49 | 6.96% |
| HUT | 2025-11-26 20:04:49 | | 42.83 | 42.66 | 7.06% |
| HUT | 2025-11-26 21:11:19 | | 0.00 | 0.00 | 1.10% |
| HUT | 2025-11-26 21:53:31
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1341335/000110465925116545/0001104659-25-116545-index.htm
6-K - FORTUNA MINING CORP. (0001341335) (Filer) |
2025-11-27
|
| HUT | 2025-11-27 19:03:33 | | 42.87 | 42.66 | 7.18% |
| HUT | 2025-11-27 21:08:37 | | 0.00 | 0.00 | 1.10% |
2025-11-28
|
| HUT | 2025-11-28 05:03:31 | | 0.00 | 23.75 | 1.10% |
| HUT | 2025-11-28 06:05:03 | | 43.28 | 43.10 | 2.30% |
| HUT | 2025-11-28 07:03:24 | | 43.66 | 43.47 | 3.20% |
| HUT | 2025-11-28 08:04:54 | | 43.43 | 43.20 | 3.05% |
| HUT | 2025-11-28 09:03:19 | | 43.59 | 43.34 | 2.68% |
| HUT | 2025-11-28 10:04:56 | | 44.09 | 43.33 | 3.48% |
| HUT | 2025-11-28 11:03:25 | | 43.94 | 43.88 | 3.90% |
| HUT | 2025-11-28 12:04:53 | | 44.78 | 44.75 | 6.06% |
| HUT | 2025-11-28 13:03:27 | | 45.07 | 45.00 | 6.63% |
| HUT | 2025-11-28 14:04:55 | | 45.08 | 44.78 | 6.78% |
| HUT | 2025-11-28 15:03:24 | | 45.14 | 45.10 | 0.59% |
| HUT | 2025-11-28 16:04:47 | | 45.33 | 45.00 | 0.78% |
| HUT | 2025-11-28 17:03:21 | | 45.25 | 45.00 | 0.59% |
| HUT | 2025-11-28 18:04:41 | | 0.00 | 0.00 | 7.36% |
2025-12-01
|
| HUT | 2025-12-01 05:03:21 | | 42.88 | 25.80 | -4.96% |
| HUT | 2025-12-01 06:04:54 | | 42.75 | 42.50 | -5.33% |
| HUT | 2025-12-01 07:03:18 | | 43.34 | 42.43 | -5.62% |
| HUT | 2025-12-01 08:04:54 | | 43.34 | 42.10 | -6.66% |
| HUT | 2025-12-01 09:03:22 | | 41.95 | 41.06 | -7.25% |
| HUT | 2025-12-01 10:04:55 | | 42.09 | 41.50 | -7.91% |
| HUT | 2025-12-01 11:03:22 | | 43.35 | 43.29 | -3.97% |
| HUT | 2025-12-01 12:04:56 | | 41.87 | 41.82 | -7.48% |
| HUT | 2025-12-01 13:03:26 | | 42.89 | 42.82 | -5.05% |
| HUT | 2025-12-01 14:05:05 | | 43.53 | 43.46 | -3.54% |
| HUT | 2025-12-01 15:03:25 | | 44.13 | 44.08 | -2.17% |
| HUT | 2025-12-01 16:05:03 | | 43.84 | 43.77 | -2.86% |
| HUT | 2025-12-01 17:03:27 | | 43.75 | 43.06 | -3.35% |
| HUT | 2025-12-01 18:04:53 | | 44.00 | 43.75 | -2.76% |
| HUT | 2025-12-01 19:03:32 | | 44.00 | 43.85 | -2.53% |
| HUT | 2025-12-01 21:09:52 | | 0.00 | 0.00 | -2.53% |
2025-12-02
|
| HUT | 2025-12-02 05:03:20 | | 0.00 | 20.79 | -2.53% |
| HUT | 2025-12-02 06:05:05 | | 44.01 | 43.78 | 0.96% |
| HUT | 2025-12-02 07:03:48 | | 44.39 | 44.04 | 1.53% |
| HUT | 2025-12-02 08:05:03 | | 44.40 | 44.35 | 1.78% |
| HUT | 2025-12-02 09:03:27 | | 44.49 | 44.23 | 1.82% |
| HUT | 2025-12-02 10:04:59 | | 44.60 | 44.11 | 2.22% |
| HUT | 2025-12-02 11:03:26 | | 39.60 | 39.54 | -8.91% |
| HUT | 2025-12-02 12:06:40 | | 38.47 | 38.31 | -11.58% |
| HUT | 2025-12-02 13:04:14 | | 38.55 | 38.50 | -11.18% |
| HUT | 2025-12-02 14:03:57 | | 37.71 | 37.65 | -13.09% |
| HUT | 2025-12-02 15:04:14 | | 37.99 | 37.95 | -12.44% |
| HUT | 2025-12-02 16:04:06 | | 39.28 | 39.24 | -9.60% |
| HUT | 2025-12-02 17:04:09 | | 38.14 | 37.40 | -12.84% |
| HUT | 2025-12-02 18:03:55 | | 38.23 | 37.79 | -12.23% |
| HUT | 2025-12-02 19:04:46 | | 38.19 | 38.13 | -12.21% |
| HUT | 2025-12-02 20:03:59 | | 38.20 | 38.00 | -12.69% |
| HUT | 2025-12-02 21:15:25 | | 0.00 | 0.00 | 1.31% |
2025-12-03
|
| HUT | 2025-12-03 05:04:19 | | 38.98 | 38.25 | 1.31% |
| HUT | 2025-12-03 06:04:06 | | 38.81 | 38.60 | 2.48% |
| HUT | 2025-12-03 07:04:21 | | 38.83 | 38.50 | 2.36% |
| HUT | 2025-12-03 08:04:10 | | 38.56 | 38.38 | 1.97% |
| HUT | 2025-12-03 09:04:19 | | 38.56 | 38.50 | 2.04% |
| HUT | 2025-12-03 10:04:00 | | 38.03 | 37.60 | 0.76% |
| HUT | 2025-12-03 11:04:15 | | 38.41 | 38.29 | 1.47% |
| HUT | 2025-12-03 12:03:59 | | 38.62 | 38.54 | 2.07% |
| HUT | 2025-12-03 12:59:52
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1341335/000110465925118033/0001104659-25-118033-index.htm
6-K - FORTUNA MINING CORP. (0001341335) (Filer) |
| HUT | 2025-12-03 13:04:07 | | 37.96 | 37.90 | 0.60% |
| HUT | 2025-12-03 14:04:05 | | 39.46 | 39.35 | 4.09% |
| HUT | 2025-12-03 15:04:22 | | 39.17 | 39.11 | 3.37% |
| HUT | 2025-12-03 16:04:07 | | 39.76 | 39.72 | 4.73% |
| HUT | 2025-12-03 17:04:26 | | 40.10 | 39.24 | 5.42% |
| HUT | 2025-12-03 18:04:15 | | 40.10 | 40.04 | 6.26% |
| HUT | 2025-12-03 19:04:30 | | 40.25 | 39.99 | 6.45% |
| HUT | 2025-12-03 20:04:34 | | 40.25 | 39.89 | 6.26% |
| HUT | 2025-12-03 21:15:56 | | 0.00 | 0.00 | 5.89% |
| HUT | 2025-12-03 22:08:08 | | 0.00 | 0.00 | 5.47% |
2025-12-04
|
| HUT | 2025-12-04 05:04:24 | | 43.73 | 39.61 | -0.24% |
| HUT | 2025-12-04 06:04:17 | | 40.23 | 39.93 | 0.03% |
| HUT | 2025-12-04 07:04:23 | | 40.10 | 39.50 | 0.03% |
| HUT | 2025-12-04 08:04:25 | | 39.88 | 39.50 | -0.40% |
| HUT | 2025-12-04 09:04:36 | | 39.91 | 39.50 | -0.37% |
| HUT | 2025-12-04 10:04:27 | | 39.66 | 39.36 | -1.41% |
| HUT | 2025-12-04 11:09:06 | | 40.69 | 40.57 | 1.59% |
| HUT | 2025-12-04 12:04:02 | | 41.71 | 41.66 | 4.41% |
| HUT | 2025-12-04 13:07:36 | | 41.92 | 41.85 | 4.94% |
| HUT | 2025-12-04 14:04:10 | | 42.17 | 42.14 | 5.65% |
| HUT | 2025-12-04 15:04:21 | | 41.69 | 41.64 | 4.38% |
| HUT | 2025-12-04 16:04:45 | | 42.32 | 42.27 | 6.18% |
| HUT | 2025-12-04 17:04:03 | | 43.00 | 42.81 | 7.83% |
| HUT | 2025-12-04 18:03:58 | | 42.96 | 42.23 | 6.20% |
| HUT | 2025-12-04 19:04:28 | | 42.89 | 42.50 | 6.97% |
| HUT | 2025-12-04 20:04:02 | | 42.96 | 42.64 | 6.62% |
| HUT | 2025-12-04 21:16:43 | | 0.00 | 0.00 | -0.07% |
2025-12-05
|
| HUT | 2025-12-05 05:04:34 | | 43.25 | 43.07 | 1.00% |
| HUT | 2025-12-05 06:04:09 | | 43.00 | 42.58 | -0.42% |
| HUT | 2025-12-05 07:04:28 | | 43.00 | 42.67 | 0.47% |
| HUT | 2025-12-05 08:04:06 | | 43.13 | 42.67 | 0.37% |
| HUT | 2025-12-05 09:04:16 | | 45.00 | 42.60 | -0.60% |
| HUT | 2025-12-05 10:04:08 | | 42.30 | 41.93 | -2.17% |
| HUT | 2025-12-05 11:04:24 | | 42.50 | 42.43 | -0.87% |
| HUT | 2025-12-05 12:04:02 | | 41.92 | 41.89 | -2.22% |
| HUT | 2025-12-05 13:04:13 | | 41.89 | 41.83 | -2.40% |
| HUT | 2025-12-05 14:04:02 | | 41.89 | 41.83 | -2.37% |
| HUT | 2025-12-05 15:04:12 | | 41.52 | 41.47 | -3.25% |
| HUT | 2025-12-05 16:04:23 | | 42.33 | 42.27 | -1.25% |
| HUT | 2025-12-05 17:04:12 | | 42.60 | 42.00 | -1.15% |
| HUT | 2025-12-05 18:03:52 | | 42.49 | 42.35 | -0.82% |
| HUT | 2025-12-05 19:04:34 | | 42.73 | 42.35 | -0.96% |
| HUT | 2025-12-05 21:10:42 | | 0.00 | 0.00 | -0.96% |
2025-12-08
|
| HUT | 2025-12-08 05:03:26 | | 43.55 | 42.75 | 2.43% |
| HUT | 2025-12-08 06:04:50 | | 43.30 | 43.10 | 1.73% |
| HUT | 2025-12-08 07:03:15 | | 43.37 | 43.15 | 2.01% |
| HUT | 2025-12-08 08:05:08 | | 43.39 | 43.07 | 1.82% |
| HUT | 2025-12-08 09:03:40 | | 43.20 | 42.92 | 1.68% |
| HUT | 2025-12-08 10:05:05 | | 43.21 | 43.01 | 1.40% |
| HUT | 2025-12-08 11:03:16 | | 42.11 | 42.04 | -0.82% |
| HUT | 2025-12-08 12:04:57 | | 42.03 | 41.92 | -1.14% |
| HUT | 2025-12-08 13:03:44 | | 42.58 | 42.51 | 0.14% |
| HUT | 2025-12-08 14:05:14 | | 42.42 | 42.36 | -0.09% |
| HUT | 2025-12-08 14:32:07
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1341335/000110465925119220/0001104659-25-119220-index.htm
6-K - FORTUNA MINING CORP. (0001341335) (Filer) |
| HUT | 2025-12-08 15:03:50 | | 42.19 | 42.13 | -0.65% |
| HUT | 2025-12-08 16:05:03 | | 42.69 | 42.66 | 0.58% |
| HUT | 2025-12-08 17:03:34 | | 43.14 | 42.76 | 1.17% |
| HUT | 2025-12-08 18:05:12 | | 43.15 | 42.76 | 1.18% |
| HUT | 2025-12-08 19:04:03 | | 43.02 | 42.76 | 0.90% |
| HUT | 2025-12-08 20:04:56 | | 43.02 | 42.81 | 0.92% |
| HUT | 2025-12-08 21:09:32 | | 0.00 | 0.00 | 0.92% |
2025-12-09
|
| HUT | 2025-12-09 05:03:34 | | 66.75 | 18.64 | 0.92% |
| HUT | 2025-12-09 06:05:07 | | 46.43 | 42.43 | 0.92% |
| HUT | 2025-12-09 07:03:32 | | 42.78 | 42.48 | -0.87% |
| HUT | 2025-12-09 08:05:05 | | 43.50 | 42.55 | -0.49% |
| HUT | 2025-12-09 09:03:28 | | 42.77 | 42.59 | -0.75% |
| HUT | 2025-12-09 10:05:55 | | 42.60 | 42.01 | -1.51% |
| HUT | 2025-12-09 11:03:31 | | 42.96 | 42.91 | 0.09% |
| HUT | 2025-12-09 12:05:10 | | 45.71 | 45.67 | 6.41% |
| HUT | 2025-12-09 13:03:40 | | 45.64 | 45.58 | 6.34% |
| HUT | 2025-12-09 14:05:44 | | 45.28 | 45.24 | 5.49% |
| HUT | 2025-12-09 15:04:18 | | 45.09 | 45.03 | 4.90% |
| HUT | 2025-12-09 16:05:06 | | 45.80 | 45.76 | 6.74% |
| HUT | 2025-12-09 17:04:25 | | 45.41 | 44.46 | 4.53% |
| HUT | 2025-12-09 18:04:56 | | 45.41 | 44.51 | 3.73% |
| HUT | 2025-12-09 19:04:34 | | 45.11 | 44.72 | 4.17% |
| HUT | 2025-12-09 20:04:58 | | 45.03 | 44.80 | 4.38% |
| HUT | 2025-12-09 21:06:13 | | 0.00 | 0.00 | 4.38% |
2025-12-10
|
| HUT | 2025-12-10 05:03:37 | | 46.49 | 44.09 | 4.38% |
| HUT | 2025-12-10 06:05:21 | | 45.49 | 44.52 | 4.38% |
| HUT | 2025-12-10 07:03:25 | | 45.04 | 44.52 | -0.26% |
| HUT | 2025-12-10 08:05:02 | | 44.64 | 44.52 | -0.61% |
| HUT | 2025-12-10 09:03:25 | | 44.82 | 44.53 | -0.68% |
| HUT | 2025-12-10 10:05:03 | | 44.77 | 44.53 | -0.44% |
| HUT | 2025-12-10 11:03:20 | | 44.39 | 44.33 | -1.26% |
| HUT | 2025-12-10 12:04:53 | | 44.68 | 44.63 | -0.56% |
| HUT | 2025-12-10 13:03:31 | | 44.40 | 44.36 | -1.23% |
| HUT | 2025-12-10 14:05:15 | | 44.97 | 44.91 | 0.05% |
| HUT | 2025-12-10 15:03:19 | | 44.80 | 44.72 | -0.33% |
| HUT | 2025-12-10 16:05:09 | | 46.24 | 46.13 | 3.00% |
| HUT | 2025-12-10 17:03:13 | | 47.00 | 45.98 | 2.73% |
| HUT | 2025-12-10 18:05:14 | | 46.30 | 45.23 | 1.89% |
| HUT | 2025-12-10 19:03:46 | | 45.99 | 45.23 | 1.80% |
| HUT | 2025-12-10 20:05:01 | | 45.59 | 45.31 | 0.82% |
| HUT | 2025-12-10 21:08:08 | | 45.59 | 45.31 | 0.91% |
2025-12-11
|
| HUT | 2025-12-11 05:03:22 | | 45.00 | 44.37 | -3.25% |
| HUT | 2025-12-11 06:04:56 | | 44.89 | 44.43 | -3.25% |
| HUT | 2025-12-11 07:03:14 | | 44.90 | 44.59 | -2.74% |
| HUT | 2025-12-11 08:04:58 | | 44.90 | 44.68 | -2.56% |
| HUT | 2025-12-11 09:03:13 | | 45.24 | 44.47 | -2.29% |
| HUT | 2025-12-11 10:05:10 | | 44.80 | 44.62 | -3.05% |
| HUT | 2025-12-11 11:03:43 | | 43.55 | 43.50 | -5.59% |
| HUT | 2025-12-11 12:05:03 | | 43.15 | 43.11 | -6.44% |
| HUT | 2025-12-11 13:03:28 | | 44.85 | 44.80 | -2.69% |
| HUT | 2025-12-11 14:04:52 | | 45.05 | 44.99 | -2.29% |
| HUT | 2025-12-11 15:03:29 | | 45.06 | 45.03 | -2.23% |
| HUT | 2025-12-11 16:04:58 | | 45.02 | 44.95 | -2.38% |
| HUT | 2025-12-11 17:03:13 | | 46.81 | 46.76 | 1.74% |
| HUT | 2025-12-11 18:05:45 | | 47.20 | 46.75 | 2.32% |
| HUT | 2025-12-11 19:03:29 | | 47.06 | 46.45 | 1.02% |
| HUT | 2025-12-11 20:04:33 | | 47.04 | 46.60 | 2.24% |
| HUT | 2025-12-11 21:06:58 | | 0.00 | 0.00 | -0.54% |
2025-12-12
|
| HUT | 2025-12-12 05:03:10 | | 47.20 | 45.26 | -0.54% |
| HUT | 2025-12-12 06:04:56 | | 46.89 | 46.60 | -0.24% |
| HUT | 2025-12-12 07:03:24 | | 46.88 | 46.54 | -0.07% |
| HUT | 2025-12-12 08:04:50 | | 46.70 | 46.50 | -0.22% |
| HUT | 2025-12-12 09:03:19 | | 46.70 | 46.36 | -0.30% |
| HUT | 2025-12-12 10:05:38 | | 46.49 | 46.00 | -0.63% |
| HUT | 2025-12-12 11:08:18 | | 45.36 | 45.32 | -3.08% |
| HUT | 2025-12-12 12:07:25 | | 42.31 | 42.24 | -9.75% |
| HUT | 2025-12-12 13:03:15 | | 41.22 | 41.17 | -12.03% |
| HUT | 2025-12-12 14:04:43 | | 42.40 | 42.35 | -9.54% |
| HUT | 2025-12-12 15:03:21 | | 43.18 | 43.09 | -7.84% |
| HUT | 2025-12-12 16:04:59 | | 42.62 | 42.56 | -9.06% |
| HUT | 2025-12-12 17:03:12 | | 41.98 | 41.25 | -11.62% |
| HUT | 2025-12-12 18:04:31 | | 41.98 | 41.07 | -11.61% |
| HUT | 2025-12-12 19:03:45 | | 41.53 | 41.10 | -11.76% |
| HUT | 2025-12-12 20:04:29 | | 41.53 | 41.20 | -12.06% |
| HUT | 2025-12-12 21:07:02 | | 0.00 | 0.00 | -11.74% |
2025-12-15
|
| HUT | 2025-12-15 05:03:14 | | 46.76 | 18.11 | -11.74% |
| HUT | 2025-12-15 06:04:47 | | 41.85 | 41.41 | 0.02% |
| HUT | 2025-12-15 07:03:16 | | 41.37 | 41.02 | -0.49% |
| HUT | 2025-12-15 08:04:52 | | 41.59 | 41.13 | 0.11% |
| HUT | 2025-12-15 09:03:18 | | 41.60 | 41.28 | -0.13% |
| HUT | 2025-12-15 10:04:57 | | 41.60 | 41.15 | 0.62% |
| HUT | 2025-12-15 11:03:15 | | 37.00 | 36.82 | -9.63% |
| HUT | 2025-12-15 12:04:45 | | 36.87 | 36.82 | -9.54% |
| HUT | 2025-12-15 13:03:09 | | 36.30 | 36.27 | -10.70% |
| HUT | 2025-12-15 14:04:51 | | 35.87 | 35.85 | -11.66% |
| HUT | 2025-12-15 15:03:22 | | 36.41 | 36.40 | -10.50% |
| HUT | 2025-12-15 16:05:00 | | 35.30 | 35.29 | -12.83% |
| HUT | 2025-12-15 17:03:17 | | 35.44 | 35.00 | -12.56% |
| HUT | 2025-12-15 18:04:39 | | 35.58 | 35.29 | -14.04% |
| HUT | 2025-12-15 19:03:39 | | 36.00 | 35.29 | -14.52% |
| HUT | 2025-12-15 20:04:52 | | 35.30 | 35.24 | -14.52% |
| HUT | 2025-12-15 21:07:03 | | 0.00 | 0.00 | -14.69% |
2025-12-16
|
| HUT | 2025-12-16 05:03:18 | | 36.90 | 23.02 | -14.69% |
| HUT | 2025-12-16 06:04:48 | | 36.90 | 35.10 | -0.92% |
| HUT | 2025-12-16 07:03:18 | | 35.50 | 34.90 | 0.24% |
| HUT | 2025-12-16 08:05:05 | | 36.19 | 35.25 | -0.02% |
| HUT | 2025-12-16 09:03:21 | | 35.76 | 34.79 | 0.73% |
| HUT | 2025-12-16 10:05:07 | | 35.53 | 35.00 | -0.53% |
| HUT | 2025-12-16 11:03:15 | | 35.23 | 35.15 | -0.63% |
| HUT | 2025-12-16 12:04:42 | | 35.33 | 35.27 | -0.27% |
| HUT | 2025-12-16 13:03:09 | | 35.40 | 35.36 | -0.12% |
| HUT | 2025-12-16 14:04:42 | | 35.07 | 35.03 | -0.90% |
| HUT | 2025-12-16 15:03:13 | | 35.71 | 35.64 | 0.61% |
| HUT | 2025-12-16 16:04:42 | | 36.26 | 36.22 | 1.98% |
| HUT | 2025-12-16 17:03:11 | | 37.10 | 36.50 | 3.82% |
| HUT | 2025-12-16 18:04:31 | | 37.04 | 36.90 | 4.12% |
| HUT | 2025-12-16 19:03:37 | | 37.03 | 36.85 | 4.12% |
| HUT | 2025-12-16 20:04:38 | | 36.85 | 36.60 | 3.53% |
| HUT | 2025-12-16 21:06:17 | | 0.00 | 0.00 | 3.53% |
2025-12-17
|
| HUT | 2025-12-17 05:03:22 | | 36.85 | 36.40 | -0.51% |
| HUT | 2025-12-17 06:04:56 | | 37.00 | 36.74 | -0.08% |
| HUT | 2025-12-17 07:03:24 | | 43.99 | 40.35 | 11.71% |
| HUT | 2025-12-17 08:04:50 | | 43.70 | 43.00 | 18.96% |
| HUT | 2025-12-17 09:03:19 | | 45.43 | 45.25 | 24.04% |
| HUT | 2025-12-17 10:04:42 | | 43.10 | 42.72 | 17.55% |
| HUT | 2025-12-17 11:03:39 | | 43.89 | 43.73 | 19.55% |
| HUT | 2025-12-17 12:04:52 | | 42.50 | 42.43 | 15.94% |
| HUT | 2025-12-17 13:03:13 | | 40.85 | 40.75 | 11.09% |
| HUT | 2025-12-17 14:04:47 | | 41.96 | 41.93 | 14.33% |
| HUT | 2025-12-17 15:03:18 | | 40.89 | 40.81 | 11.29% |
| HUT | 2025-12-17 16:04:57 | | 40.39 | 40.36 | 9.93% |
| HUT | 2025-12-17 17:03:35 | | 40.58 | 40.40 | 9.68% |
| HUT | 2025-12-17 18:04:34 | | 40.36 | 40.20 | 9.12% |
| HUT | 2025-12-17 19:03:50 | | 40.51 | 40.32 | 9.91% |
| HUT | 2025-12-17 20:04:41 | | 40.97 | 40.46 | 10.01% |
| HUT | 2025-12-17 21:06:41 | | 0.00 | 0.00 | 1.03% |
2025-12-18
|
| HUT | 2025-12-18 05:03:18 | | 41.25 | 40.86 | 3.07% |
| HUT | 2025-12-18 06:04:46 | | 41.41 | 40.93 | 2.44% |
| HUT | 2025-12-18 07:03:15 | | 41.10 | 40.79 | 2.17% |
| HUT | 2025-12-18 08:04:46 | | 40.90 | 40.68 | 1.93% |
| HUT | 2025-12-18 09:03:14 | | 41.30 | 40.86 | 2.47% |
| HUT | 2025-12-18 10:04:41 | | 42.60 | 42.35 | 6.32% |
| HUT | 2025-12-18 11:03:19 | | 42.98 | 42.85 | 7.57% |
| HUT | 2025-12-18 12:04:46 | | 42.50 | 42.43 | 6.21% |
