investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HUT: Hut 8 Mining Corp. - Common Shares

+ Cryptocurrency, Country: Canada



Clear duplicates of prices



2024-03-14

HUT 2024-03-14 22:10:260.00 0.00 -4.66%
2024-03-15

HUT 2024-03-15 04:02:367.38 7.04 -4.66%
HUT 2024-03-15 05:01:487.20 7.02 -1.94%
HUT 2024-03-15 06:02:007.38 7.03 -2.85%
HUT 2024-03-15 07:01:397.23 7.04 -2.59%
HUT 2024-03-15 08:02:067.38 7.03 -1.68%
HUT 2024-03-15 09:01:457.15 7.05 -1.81%
HUT 2024-03-15 10:02:127.17 7.16 -0.91%
HUT 2024-03-15 11:01:397.07 7.06 -2.20%
HUT 2024-03-15 12:02:177.03 7.02 -2.72%
HUT 2024-03-15 13:01:556.99 6.98 -3.36%
HUT 2024-03-15 14:02:087.16 7.15 -1.16%
HUT 2024-03-15 15:01:447.45 7.44 2.72%
HUT 2024-03-15 16:02:207.45 7.35 2.07%
HUT 2024-03-15 17:01:377.48 7.45 3.04%
HUT 2024-03-15 18:02:017.43 7.25 2.21%
HUT 2024-03-15 19:01:407.55 7.25 2.62%
HUT 2024-03-15 20:01:570.00 0.00 5.66%
2024-03-18

HUT 2024-03-18 04:01:557.55 7.50 -0.55%
HUT 2024-03-18 08:02:227.55 7.52 0.00%
HUT 2024-03-18 09:01:367.65 7.62 1.24%
HUT 2024-03-18 10:02:497.44 7.43 -1.52%
HUT 2024-03-18 11:01:317.65 7.64 1.52%
HUT 2024-03-18 12:02:157.81 7.80 3.73%
HUT 2024-03-18 13:01:437.63 7.62 1.38%
HUT 2024-03-18 14:02:177.79 7.78 3.45%
HUT 2024-03-18 15:01:397.77 7.76 3.18%
HUT 2024-03-18 16:02:187.85 7.82 3.87%
HUT 2024-03-18 17:01:347.83 7.81 3.58%
HUT 2024-03-18 18:01:517.85 7.75 3.58%
HUT 2024-03-18 19:01:347.85 7.74 2.65%
HUT 2024-03-18 20:02:090.00 0.00 2.65%
2024-03-19

HUT 2024-03-19 04:02:147.79 7.10 2.65%
HUT 2024-03-19 05:01:317.53 7.45 -3.85%
HUT 2024-03-19 06:02:287.53 7.47 -4.24%
HUT 2024-03-19 07:01:557.45 7.38 -5.44%
HUT 2024-03-19 08:02:327.45 7.35 -4.91%
HUT 2024-03-19 09:01:537.50 7.42 -4.11%
HUT 2024-03-19 10:02:057.43 7.42 -4.91%
HUT 2024-03-19 11:01:427.26 7.25 -7.03%
HUT 2024-03-19 12:02:247.46 7.45 -4.38%
HUT 2024-03-19 13:01:567.73 7.72 -0.80%
HUT 2024-03-19 14:02:307.83 7.82 0.40%
HUT 2024-03-19 16:02:278.09 8.00 3.45%
HUT 2024-03-19 17:01:348.00 7.96 2.57%
HUT 2024-03-19 18:02:058.09 7.96 2.57%
HUT 2024-03-19 19:01:408.09 7.77 1.41%
HUT 2024-03-19 20:02:100.00 0.00 2.18%
2024-03-20

HUT 2024-03-20 04:02:1511.60 7.25 2.18%
HUT 2024-03-20 05:02:028.05 7.95 -0.64%
HUT 2024-03-20 06:02:228.00 7.95 -1.16%
HUT 2024-03-20 07:01:138.00 7.95 -1.28%
HUT 2024-03-20 08:02:048.10 8.00 0.00%
HUT 2024-03-20 09:01:428.19 8.10 0.77%
HUT 2024-03-20 10:02:288.21 8.20 2.05%
HUT 2024-03-20 11:01:278.61 8.60 7.19%
HUT 2024-03-20 12:02:158.44 8.43 5.01%
HUT 2024-03-20 13:01:418.36 8.35 4.11%
HUT 2024-03-20 14:02:168.53 8.52 6.03%
HUT 2024-03-20 15:01:408.83 8.82 10.01%
HUT 2024-03-20 16:02:259.10 9.00 12.84%
HUT 2024-03-20 17:01:299.25 9.17 14.91%
HUT 2024-03-20 18:02:019.33 9.20 15.40%
HUT 2024-03-20 19:01:519.37 9.27 16.02%
HUT 2024-03-20 20:02:090.00 0.00 16.52%
2024-03-21

HUT 2024-03-21 04:02:029.28 9.20 2.48%
HUT 2024-03-21 05:01:509.35 9.25 2.61%
HUT 2024-03-21 06:02:359.10 8.95 0.00%
HUT 2024-03-21 07:01:469.20 9.10 0.87%
HUT 2024-03-21 08:02:069.29 9.20 2.11%
HUT 2024-03-21 09:01:279.20 9.10 0.87%
HUT 2024-03-21 10:02:129.30 9.27 2.36%
HUT 2024-03-21 11:01:489.28 9.27 2.48%
HUT 2024-03-21 12:02:208.98 8.97 -1.37%
HUT 2024-03-21 13:01:399.10 9.09 0.12%
HUT 2024-03-21 14:02:008.75 8.74 -4.10%
HUT 2024-03-21 15:01:398.95 8.94 -1.61%
HUT 2024-03-21 16:01:588.89 8.83 -2.73%
HUT 2024-03-21 17:01:378.87 8.84 -2.64%
HUT 2024-03-21 18:01:499.00 8.84 -2.53%
HUT 2024-03-21 19:01:348.88 8.84 -2.53%
HUT 2024-03-21 20:02:230.00 0.00 -2.20%
2024-03-22

HUT 2024-03-22 04:02:039.35 6.20 -2.20%
HUT 2024-03-22 05:01:288.99 8.60 -2.20%
HUT 2024-03-22 06:02:068.99 8.67 -2.20%
HUT 2024-03-22 07:01:388.95 8.69 -0.66%
HUT 2024-03-22 08:02:038.80 8.70 -1.43%
HUT 2024-03-22 09:01:488.78 8.75 -0.88%
HUT 2024-03-22 10:02:238.76 8.75 -1.43%
HUT 2024-03-22 11:01:488.65 8.63 -2.75%
HUT 2024-03-22 12:02:118.73 8.71 -1.65%
HUT 2024-03-22 13:01:478.67 8.66 -2.31%
HUT 2024-03-22 14:01:518.83 8.82 -0.55%
HUT 2024-03-22 15:01:418.75 8.74 -1.54%
HUT 2024-03-22 16:02:108.79 8.71 -1.76%
HUT 2024-03-22 17:01:368.79 8.72 -1.46%
HUT 2024-03-22 18:01:498.87 8.65 -2.03%
HUT 2024-03-22 19:01:478.87 8.61 -2.82%
HUT 2024-03-22 20:02:140.00 0.00 -2.82%
2024-03-25

HUT 2024-03-25 04:02:079.05 8.95 3.15%
HUT 2024-03-25 05:01:529.20 9.10 4.84%
HUT 2024-03-25 06:02:159.10 9.00 3.60%
HUT 2024-03-25 07:01:569.02 8.95 3.15%
HUT 2024-03-25 08:02:009.02 8.80 1.13%
HUT 2024-03-25 09:01:348.86 8.80 1.58%
HUT 2024-03-25 10:02:289.14 9.13 4.62%
HUT 2024-03-25 11:01:429.31 9.30 6.53%
HUT 2024-03-25 12:02:179.16 9.15 5.07%
HUT 2024-03-25 13:01:499.48 9.47 8.67%
HUT 2024-03-25 14:02:149.51 9.50 8.90%
HUT 2024-03-25 15:01:569.42 9.41 7.88%
HUT 2024-03-25 16:02:059.45 9.40 8.45%
HUT 2024-03-25 17:01:359.44 9.36 8.14%
HUT 2024-03-25 18:01:319.43 9.35 7.22%
HUT 2024-03-25 19:01:409.42 9.28 7.22%
HUT 2024-03-25 20:02:080.00 0.00 8.03%
2024-03-26

HUT 2024-03-26 04:02:019.70 9.40 0.00%
HUT 2024-03-26 05:01:309.55 9.50 1.61%
HUT 2024-03-26 06:02:109.55 9.50 1.72%
HUT 2024-03-26 07:01:319.54 9.50 1.15%
HUT 2024-03-26 08:02:269.54 9.45 1.15%
HUT 2024-03-26 09:01:339.54 9.45 1.49%
HUT 2024-03-26 10:02:089.28 9.26 -1.38%
HUT 2024-03-26 11:01:419.54 9.53 1.38%
HUT 2024-03-26 12:02:0110.13 10.11 8.26%
HUT 2024-03-26 13:01:4710.07 10.05 7.57%
HUT 2024-03-26 14:02:0810.01 10.00 7.00%
HUT 2024-03-26 15:01:2910.09 10.08 7.91%
HUT 2024-03-26 16:02:059.91 9.87 5.50%
HUT 2024-03-26 17:01:359.90 9.86 5.11%
HUT 2024-03-26 18:01:369.99 9.91 5.43%
HUT 2024-03-26 19:01:309.99 9.83 5.43%
HUT 2024-03-26 20:02:100.00 0.00 6.28%
2024-03-27

HUT 2024-03-27 04:01:5511.60 9.00 6.28%
HUT 2024-03-27 05:01:319.95 9.85 0.21%
HUT 2024-03-27 06:02:049.77 9.70 -1.28%
HUT 2024-03-27 08:02:089.90 9.80 0.11%
HUT 2024-03-27 09:01:4610.00 9.90 0.74%
HUT 2024-03-27 10:02:049.64 9.61 -2.77%
HUT 2024-03-27 11:01:399.88 9.87 0.00%
HUT 2024-03-27 12:02:259.82 9.81 -0.64%
HUT 2024-03-27 13:01:449.95 9.94 0.74%
HUT 2024-03-27 14:02:119.84 9.83 -0.53%
HUT 2024-03-27 15:01:129.90 9.89 0.11%
HUT 2024-03-27 16:01:299.90 9.81 -0.21%
HUT 2024-03-27 17:01:099.90 9.85 0.20%
HUT 2024-03-27 18:02:009.93 9.84 0.00%
HUT 2024-03-27 19:01:499.88 9.75 -1.11%
HUT 2024-03-27 20:02:060.00 0.00 -1.62%
2024-03-28

HUT 2024-03-28 04:02:0410.10 6.90 -1.62%
HUT 2024-03-28 05:01:3810.05 9.98 1.42%
HUT 2024-03-28 06:01:5710.09 10.00 2.33%
HUT 2024-03-28 06:40:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1964789/000155837024004154/0001558370-24-004154-index.htm
8-K - Hut 8 Corp. (0001964789) (Filer)
HUT 2024-03-28 07:01:3410.20 10.10 2.83%
HUT 2024-03-28 08:02:2010.10 10.01 1.62%
HUT 2024-03-28 09:01:3710.10 10.00 1.72%
HUT 2024-03-28 09:17:00
10-K Sec report https://www.sec.gov/Archives/edgar/data/1964789/000155837024004176/0001558370-24-004176-index.htm
10-KT - Hut 8 Corp. (0001964789) (Filer)
HUT 2024-03-28 10:01:5311.79 11.78 19.53%
HUT 2024-03-28 11:01:4811.72 11.70 18.93%
HUT 2024-03-28 12:02:2211.99 11.98 21.46%
HUT 2024-03-28 13:01:3511.57 11.56 17.41%
HUT 2024-03-28 14:02:0811.52 11.51 16.70%
HUT 2024-03-28 15:01:3310.83 10.82 9.72%
HUT 2024-03-28 16:02:0311.09 11.05 11.94%
HUT 2024-03-28 17:01:3711.02 11.00 11.87%
HUT 2024-03-28 18:01:5111.36 11.10 12.58%
HUT 2024-03-28 19:01:3711.24 11.10 12.58%
HUT 2024-03-28 20:01:460.00 0.00 13.69%
2024-04-01

HUT 2024-04-01 04:02:1111.21 10.77 1.52%
HUT 2024-04-01 05:01:5511.15 11.10 0.61%
HUT 2024-04-01 06:02:0211.06 11.00 0.51%
HUT 2024-04-01 07:01:3511.15 11.08 0.71%
HUT 2024-04-01 08:02:2411.20 11.10 0.71%
HUT 2024-04-01 09:01:4811.30 11.22 2.23%
HUT 2024-04-01 10:02:0011.45 11.44 4.06%
HUT 2024-04-01 11:01:4410.95 10.94 -0.91%
HUT 2024-04-01 12:02:1210.72 10.71 -3.35%
HUT 2024-04-01 13:01:4410.69 10.68 -3.55%
HUT 2024-04-01 14:02:1310.61 10.60 -4.46%
HUT 2024-04-01 15:01:3310.67 10.66 -3.75%
HUT 2024-04-01 16:02:0210.82 10.80 -1.93%
HUT 2024-04-01 17:01:2010.79 10.75 -2.36%
HUT 2024-04-01 18:02:0711.05 10.70 -2.17%
HUT 2024-04-01 19:01:5011.05 10.79 -2.17%
HUT 2024-04-01 20:01:520.00 0.00 -1.27%
2024-04-02

HUT 2024-04-02 04:02:1810.67 10.15 -3.80%
HUT 2024-04-02 05:01:2810.40 10.30 -3.80%
HUT 2024-04-02 06:02:2210.30 10.25 -5.16%
HUT 2024-04-02 07:01:3410.20 10.10 -6.43%
HUT 2024-04-02 08:01:5710.00 9.91 -7.88%
HUT 2024-04-02 09:01:3410.00 9.92 -7.88%
HUT 2024-04-02 10:02:179.52 9.51 -11.87%
HUT 2024-04-02 11:01:339.25 9.24 -14.31%
HUT 2024-04-02 12:02:129.15 9.14 -15.13%
HUT 2024-04-02 13:01:439.28 9.27 -13.95%
HUT 2024-04-02 14:02:029.26 9.25 -14.13%
HUT 2024-04-02 15:01:379.23 9.22 -14.40%
HUT 2024-04-02 16:02:169.37 9.31 -13.59%
HUT 2024-04-02 17:01:459.35 9.25 -13.68%
HUT 2024-04-02 18:01:589.43 9.25 -13.31%
HUT 2024-04-02 19:01:459.42 9.25 -13.22%
HUT 2024-04-02 20:02:090.00 0.00 -14.88%
2024-04-03

HUT 2024-04-03 04:01:509.64 8.99 -14.88%
HUT 2024-04-03 05:01:269.98 9.42 0.92%
HUT 2024-04-03 06:02:169.70 9.57 1.85%
HUT 2024-04-03 07:01:459.57 9.48 1.76%
HUT 2024-04-03 08:02:109.53 9.31 0.65%
HUT 2024-04-03 09:01:329.38 9.31 0.09%
HUT 2024-04-03 10:02:089.57 9.56 1.76%
HUT 2024-04-03 11:01:509.69 9.68 2.87%
HUT 2024-04-03 12:01:539.71 9.70 2.96%
HUT 2024-04-03 13:01:349.67 9.66 2.77%
HUT 2024-04-03 14:02:069.71 9.70 2.96%
HUT 2024-04-03 15:01:499.68 9.67 2.77%
HUT 2024-04-03 16:02:049.75 9.65 2.87%
HUT 2024-04-03 17:01:429.68 9.63 2.99%
HUT 2024-04-03 18:01:589.59 9.55 2.24%
HUT 2024-04-03 19:01:479.68 9.55 3.09%
HUT 2024-04-03 20:02:040.00 0.00 3.41%
2024-04-04

HUT 2024-04-04 04:02:0712.14 0.00 3.41%
HUT 2024-04-04 05:01:349.79 9.75 1.17%
HUT 2024-04-04 06:01:569.75 9.65 0.43%
HUT 2024-04-04 07:01:529.70 9.60 -0.43%
HUT 2024-04-04 08:02:099.79 9.70 0.64%
HUT 2024-04-04 09:01:489.95 9.85 2.24%
HUT 2024-04-04 10:02:1410.30 10.29 6.29%
HUT 2024-04-04 11:01:4310.31 10.30 6.50%
HUT 2024-04-04 12:02:0410.40 10.39 7.46%
HUT 2024-04-04 14:02:1210.45 10.44 8.00%
HUT 2024-04-04 15:01:499.80 9.79 1.07%
HUT 2024-04-04 16:02:259.75 9.65 0.00%
HUT 2024-04-04 17:01:459.95 9.69 0.10%
HUT 2024-04-04 18:02:019.76 9.69 0.31%
HUT 2024-04-04 19:01:489.76 9.69 0.10%
HUT 2024-04-04 20:02:100.00 0.00 0.10%
2024-04-05

HUT 2024-04-05 04:02:089.69 9.39 0.10%
HUT 2024-04-05 05:01:439.75 9.69 0.62%
HUT 2024-04-05 06:02:009.55 9.45 -2.17%
HUT 2024-04-05 07:01:439.60 9.50 -1.44%
HUT 2024-04-05 08:02:229.60 9.50 -1.55%
HUT 2024-04-05 09:01:449.53 9.45 -1.96%
HUT 2024-04-05 10:02:179.13 9.12 -5.78%
HUT 2024-04-05 11:01:529.17 9.16 -5.37%
HUT 2024-04-05 12:02:079.10 9.09 -6.19%
HUT 2024-04-05 13:01:339.18 9.17 -5.06%
HUT 2024-04-05 14:02:159.12 9.11 -5.88%
HUT 2024-04-05 15:01:389.11 9.10 -6.09%
HUT 2024-04-05 16:02:149.00 8.96 -7.33%
HUT 2024-04-05 17:01:348.99 8.96 -7.53%
HUT 2024-04-05 18:02:079.18 8.90 -7.64%
HUT 2024-04-05 19:01:499.18 8.90 -7.12%
HUT 2024-04-05 20:01:560.00 0.00 -8.15%
2024-04-08

HUT 2024-04-08 04:02:189.35 9.25 3.30%
HUT 2024-04-08 05:01:529.48 9.40 5.16%
HUT 2024-04-08 06:02:289.80 9.71 7.84%
HUT 2024-04-08 07:01:449.60 9.50 5.68%
HUT 2024-04-08 08:02:159.65 9.63 6.71%
HUT 2024-04-08 09:02:239.68 9.60 6.91%
HUT 2024-04-08 10:02:239.24 9.23 2.58%
HUT 2024-04-08 11:01:499.02 9.01 0.41%
HUT 2024-04-08 12:02:229.05 9.04 0.62%
HUT 2024-04-08 13:01:319.16 9.15 1.86%
HUT 2024-04-08 14:02:119.12 9.11 1.44%
HUT 2024-04-08 15:01:349.09 9.08 1.14%
HUT 2024-04-08 16:02:209.00 8.99 0.21%
HUT 2024-04-08 17:01:309.03 9.00 -0.11%
HUT 2024-04-08 18:02:119.01 8.90 -0.67%
HUT 2024-04-08 19:01:519.08 8.90 0.11%
HUT 2024-04-08 20:01:590.00 0.00 -0.67%
2024-04-09

HUT 2024-04-09 04:02:148.85 8.25 -0.67%
HUT 2024-04-09 05:01:468.85 8.75 -2.23%
HUT 2024-04-09 06:01:588.95 8.85 -0.78%
HUT 2024-04-09 07:01:578.95 8.85 -1.11%
HUT 2024-04-09 09:01:418.95 8.88 -1.34%
HUT 2024-04-09 10:02:028.75 8.74 -2.90%
HUT 2024-04-09 11:01:378.65 8.64 -4.12%
HUT 2024-04-09 12:02:158.62 8.61 -4.23%
HUT 2024-04-09 13:01:428.52 8.51 -5.35%
HUT 2024-04-09 14:02:178.56 8.55 -5.01%
HUT 2024-04-09 15:01:598.55 8.54 -5.01%
HUT 2024-04-09 16:02:318.65 8.60 -4.45%
HUT 2024-04-09 17:01:438.66 8.63 -4.11%
HUT 2024-04-09 18:01:538.66 8.50 -4.56%
HUT 2024-04-09 19:02:048.65 8.52 -3.78%
HUT 2024-04-09 20:02:010.00 0.00 -3.89%
2024-04-10

HUT 2024-04-10 04:02:268.70 8.60 -3.89%
HUT 2024-04-10 05:01:368.70 8.60 0.44%
HUT 2024-04-10 07:01:428.80 8.70 1.44%
HUT 2024-04-10 09:01:358.34 8.30 -3.22%
HUT 2024-04-10 10:02:178.43 8.42 -2.11%
HUT 2024-04-10 11:01:378.46 8.45 -1.67%
HUT 2024-04-10 12:01:548.48 8.47 -1.67%
HUT 2024-04-10 13:01:538.55 8.54 -0.89%
HUT 2024-04-10 14:02:068.58 8.57 -0.44%
HUT 2024-04-10 15:01:318.50 8.49 -1.33%
HUT 2024-04-10 16:02:138.55 8.52 -1.00%
HUT 2024-04-10 17:01:378.58 8.51 -0.81%
HUT 2024-04-10 18:01:528.67 8.50 0.35%
HUT 2024-04-10 19:01:458.80 8.55 0.58%
HUT 2024-04-10 20:02:050.00 0.00 0.46%
2024-04-11

HUT 2024-04-11 04:02:189.59 7.94 2.55%
HUT 2024-04-11 05:01:528.75 8.20 2.32%
HUT 2024-04-11 06:01:578.75 8.20 2.44%
HUT 2024-04-11 07:01:398.75 8.60 2.44%
HUT 2024-04-11 08:02:198.60 8.50 0.12%
HUT 2024-04-11 09:01:338.65 8.55 0.81%
HUT 2024-04-11 10:02:108.29 8.28 -2.90%
HUT 2024-04-11 11:01:308.00 7.99 -6.15%
HUT 2024-04-11 12:02:128.07 8.06 -5.34%
HUT 2024-04-11 13:01:368.10 8.09 -5.10%
HUT 2024-04-11 14:02:058.16 8.15 -4.52%
HUT 2024-04-11 15:01:438.03 8.02 -5.92%
HUT 2024-04-11 16:02:028.15 8.05 -4.87%
HUT 2024-04-11 17:01:438.20 8.10 -4.45%
HUT 2024-04-11 18:02:098.20 8.04 -5.63%
HUT 2024-04-11 19:01:438.20 8.10 -5.63%
HUT 2024-04-11 20:02:100.00 0.00 -5.04%
2024-04-12

HUT 2024-04-12 04:02:168.30 6.66 -5.04%
HUT 2024-04-12 05:01:498.20 8.13 0.12%
HUT 2024-04-12 07:01:478.20 8.11 0.12%
HUT 2024-04-12 08:01:318.15 8.05 -0.12%
HUT 2024-04-12 09:01:098.05 8.00 -0.70%
HUT 2024-04-12 10:02:247.81 7.80 -3.52%
HUT 2024-04-12 11:01:477.87 7.86 -2.93%
HUT 2024-04-12 12:01:507.78 7.77 -3.99%
HUT 2024-04-12 13:01:277.66 7.65 -5.28%
HUT 2024-04-12 14:01:597.63 7.62 -5.63%
HUT 2024-04-12 14:27:29
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1879717/000121390024032477/0001213900-24-032477-index.htm
S-1/A - Key Mining Corp. (0001879717) (Filer)
HUT 2024-04-12 15:01:327.58 7.57 -6.21%
HUT 2024-04-12 16:02:237.75 7.67 -5.04%
HUT 2024-04-12 17:01:507.77 7.35 -9.37%
HUT 2024-04-12 18:02:007.77 7.36 -7.52%
HUT 2024-04-12 20:02:060.00 0.00 -8.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.