$HUT: Hut 8 Mining Corp. - Common Shares
2024-06-27 HUT 2024-06-27 06:03:54 15.40 15.11 -1.50% HUT 2024-06-27 07:03:37 15.94 15.53 1.57% HUT 2024-06-27 08:04:05 15.70 15.65 2.33% HUT 2024-06-27 09:03:49 15.80 15.75 2.94% HUT 2024-06-27 10:03:51 17.03 17.01 11.63% HUT 2024-06-27 11:03:42 16.60 16.58 8.62% HUT 2024-06-27 12:03:47 15.64 15.63 2.19% HUT 2024-06-27 13:03:38 15.44 15.43 0.75% HUT 2024-06-27 14:03:55 15.07 15.06 -1.85% HUT 2024-06-27 15:03:39 15.28 15.27 -0.27% HUT 2024-06-27 16:03:49 15.28 15.20 -0.34% HUT 2024-06-27 17:03:44 15.28 15.18 -0.72% HUT 2024-06-27 18:03:51 15.33 15.22 -0.65% HUT 2024-06-27 19:04:04 15.50 15.33 0.07% HUT 2024-06-27 20:04:06 0.00 0.00 -0.26% 2024-06-28 HUT 2024-06-28 04:03:52 16.98 15.20 -0.26% HUT 2024-06-28 05:03:45 15.50 14.55 0.78% HUT 2024-06-28 06:03:54 15.70 15.50 1.96% HUT 2024-06-28 07:03:45 15.59 15.34 1.96% HUT 2024-06-28 08:03:49 15.58 15.47 2.22% HUT 2024-06-28 09:03:41 15.42 15.34 1.11% HUT 2024-06-28 10:03:54 15.30 15.29 0.59% HUT 2024-06-28 11:03:45 15.00 14.97 -1.37% HUT 2024-06-28 12:03:54 15.03 15.02 -1.17% HUT 2024-06-28 13:03:43 15.28 15.27 0.52% HUT 2024-06-28 14:03:47 15.20 15.19 -0.07% HUT 2024-06-28 15:03:45 14.93 14.92 -1.76% HUT 2024-06-28 16:03:51 15.04 14.81 -1.11% HUT 2024-06-28 17:03:48 15.08 15.04 -0.86% HUT 2024-06-28 18:03:45 15.09 15.04 -1.05% HUT 2024-06-28 19:04:02 15.10 15.04 -0.66% HUT 2024-06-28 20:04:23 0.00 0.00 -0.72% 2024-07-01 HUT 2024-07-01 04:04:18 17.30 14.55 -0.72% HUT 2024-07-01 05:03:55 15.78 15.00 3.68% HUT 2024-07-01 06:04:01 15.50 15.00 3.68% HUT 2024-07-01 07:03:55 15.50 15.36 3.55% HUT 2024-07-01 08:04:03 15.49 15.41 3.03% HUT 2024-07-01 09:04:03 15.45 15.40 2.83% HUT 2024-07-01 10:05:27 16.00 15.99 6.58% HUT 2024-07-01 11:03:48 16.24 16.22 8.22% HUT 2024-07-01 12:03:50 15.77 15.76 5.13% HUT 2024-07-01 13:03:52 15.51 15.50 3.36% HUT 2024-07-01 14:03:52 15.40 15.39 2.70% HUT 2024-07-01 15:03:42 15.49 15.48 3.36% HUT 2024-07-01 16:03:50 15.32 15.23 1.78% HUT 2024-07-01 17:03:39 15.32 15.22 2.13% HUT 2024-07-01 18:03:52 15.36 15.21 1.73% HUT 2024-07-01 19:04:02 15.65 15.15 1.73% HUT 2024-07-01 20:04:27 0.00 0.00 1.73% 2024-07-02 HUT 2024-07-02 04:03:57 16.40 14.55 1.73% HUT 2024-07-02 05:03:54 16.40 15.06 -1.27% HUT 2024-07-02 06:04:02 16.40 14.89 -1.40% HUT 2024-07-02 07:03:57 16.55 14.90 -1.33% HUT 2024-07-02 08:04:10 15.17 14.90 -1.00% HUT 2024-07-02 09:04:11 15.28 15.17 -0.53% HUT 2024-07-02 10:05:27 15.09 15.08 -1.13% HUT 2024-07-02 11:03:44 15.00 14.97 -1.80% HUT 2024-07-02 12:04:00 14.82 14.81 -2.94% HUT 2024-07-02 13:03:42 15.09 15.08 -1.07% HUT 2024-07-02 14:03:56 15.43 15.42 1.20% HUT 2024-07-02 15:03:37 15.42 15.41 1.07% HUT 2024-07-02 16:03:59 15.60 15.56 2.80% HUT 2024-07-02 17:03:45 15.70 15.66 2.82% HUT 2024-07-02 18:03:54 15.68 15.64 2.82% HUT 2024-07-02 19:04:02 15.70 15.64 2.89% HUT 2024-07-02 20:04:44 0.00 0.00 2.62% 2024-07-03 HUT 2024-07-03 05:03:55 0.00 0.00 -1.18% HUT 2024-07-03 07:03:54 0.00 0.00 -4.00% HUT 2024-07-03 08:04:01 0.00 0.00 -3.28% HUT 2024-07-03 09:04:08 0.00 0.00 -3.34% HUT 2024-07-03 10:03:55 15.98 15.97 1.97% HUT 2024-07-03 11:03:47 15.89 15.87 1.38% HUT 2024-07-03 12:03:54 16.03 16.02 2.30% HUT 2024-07-03 13:03:50 16.20 16.12 3.54% HUT 2024-07-03 14:03:55 15.99 15.91 -1.21% HUT 2024-07-03 15:03:49 15.86 15.79 -1.66% HUT 2024-07-03 16:03:50 15.99 15.75 -2.17% HUT 2024-07-03 17:03:46 0.00 0.00 1.79% 2024-07-05 HUT 2024-07-05 04:03:58 16.16 14.15 1.79% HUT 2024-07-05 05:03:42 14.66 14.60 -9.83% HUT 2024-07-05 06:03:59 14.60 14.56 -9.70% HUT 2024-07-05 07:04:02 15.65 14.62 -9.06% HUT 2024-07-05 08:04:53 15.00 14.81 -8.04% HUT 2024-07-05 09:04:30 14.98 14.82 -8.04% HUT 2024-07-05 10:06:03 15.21 15.20 -6.06% HUT 2024-07-05 11:03:45 14.99 14.98 -7.47% HUT 2024-07-05 12:03:50 15.67 15.66 -3.13% HUT 2024-07-05 13:03:43 15.54 15.53 -3.96% HUT 2024-07-05 14:03:47 15.90 15.89 -1.66% HUT 2024-07-05 15:03:41 16.10 16.09 -0.45% HUT 2024-07-05 16:03:55 16.50 16.48 1.21% HUT 2024-07-05 17:03:42 16.49 16.34 1.98% HUT 2024-07-05 18:03:49 16.55 16.30 1.86% HUT 2024-07-05 19:03:55 16.50 16.48 2.10% HUT 2024-07-05 20:04:44 0.00 0.00 2.29% 2024-07-08 HUT 2024-07-08 04:03:54 0.00 15.50 2.29% HUT 2024-07-08 05:03:50 17.50 15.50 0.25% HUT 2024-07-08 06:04:03 16.82 16.50 1.49% HUT 2024-07-08 07:03:54 16.82 16.50 0.31% HUT 2024-07-08 08:04:47 16.84 16.82 2.23% HUT 2024-07-08 09:03:54 16.75 16.74 1.55% HUT 2024-07-08 10:05:42 17.13 17.10 3.77% HUT 2024-07-08 11:03:39 17.15 17.12 3.96% HUT 2024-07-08 12:03:56 17.36 17.35 5.32% HUT 2024-07-08 13:03:51 17.42 17.41 5.69% HUT 2024-07-08 14:03:50 17.65 17.64 7.12% HUT 2024-07-08 15:03:41 17.45 17.44 5.88% HUT 2024-07-08 16:03:57 17.46 17.36 6.00% HUT 2024-07-08 17:03:45 17.46 17.36 5.88% HUT 2024-07-08 18:03:49 17.65 17.16 5.82% HUT 2024-07-08 20:04:33 0.00 0.00 5.82% 2024-07-09 HUT 2024-07-09 04:03:55 0.00 14.55 5.82% HUT 2024-07-09 05:03:51 19.37 17.70 1.33% HUT 2024-07-09 06:03:56 19.37 17.50 1.33% HUT 2024-07-09 07:04:39 17.84 17.65 1.94% HUT 2024-07-09 08:04:39 17.96 17.70 2.18% HUT 2024-07-09 09:04:31 17.81 17.74 1.88% HUT 2024-07-09 10:04:33 16.89 16.87 -3.58% HUT 2024-07-09 11:04:28 16.33 16.30 -7.10% HUT 2024-07-09 12:04:24 16.39 16.38 -6.67% HUT 2024-07-09 13:12:03 16.43 16.41 -6.49% HUT 2024-07-09 13:23:00 6-K Sec report https://www.sec.gov/Archives/edgar/data/1341335/000110465924078504/0001104659-24-078504-index.htm 6-K - FORTUNA MINING CORP. (0001341335) (Filer) HUT 2024-07-09 14:08:00 16.10 16.08 -8.49% HUT 2024-07-09 15:04:11 16.13 16.12 -8.19% HUT 2024-07-09 16:04:47 16.23 16.02 -8.85% HUT 2024-07-09 17:04:42 16.14 16.03 -7.84% HUT 2024-07-09 18:04:25 16.15 16.00 -7.72% HUT 2024-07-09 19:09:38 16.16 16.00 -7.67% HUT 2024-07-09 20:04:16 0.00 0.00 -7.89% 2024-07-10 HUT 2024-07-10 04:04:55 0.00 14.95 -7.89% HUT 2024-07-10 05:04:22 16.97 16.00 3.20% HUT 2024-07-10 06:10:47 16.97 16.20 1.89% HUT 2024-07-10 07:07:17 16.42 16.32 2.12% HUT 2024-07-10 08:04:37 16.42 16.36 2.17% HUT 2024-07-10 09:04:19 16.47 16.30 1.72% HUT 2024-07-10 10:04:25 16.23 16.19 0.97% HUT 2024-07-10 11:04:13 15.78 15.76 -1.49% HUT 2024-07-10 12:04:37 16.04 16.03 0.06% HUT 2024-07-10 13:04:25 15.41 15.39 -3.55% HUT 2024-07-10 14:05:31 15.27 15.26 -4.35% HUT 2024-07-10 15:04:02 15.29 15.28 -4.23% HUT 2024-07-10 16:04:50 15.30 15.20 -4.69% HUT 2024-07-10 17:04:35 15.22 15.16 -5.30% HUT 2024-07-10 18:04:28 15.30 15.16 -4.93% HUT 2024-07-10 19:18:25 15.29 15.25 -4.87% HUT 2024-07-10 20:05:38 0.00 0.00 -5.05% 2024-07-11 HUT 2024-07-11 04:05:44 24.38 15.35 -5.05% HUT 2024-07-11 05:04:36 15.54 15.40 1.31% HUT 2024-07-11 06:04:59 15.47 15.40 1.00% HUT 2024-07-11 07:04:33 15.43 15.40 1.06% HUT 2024-07-11 08:05:09 15.25 15.00 -0.06% HUT 2024-07-11 09:04:58 15.66 15.51 2.06% HUT 2024-07-11 10:05:21 16.16 16.13 5.49% HUT 2024-07-11 11:04:59 16.47 16.45 7.49% HUT 2024-07-11 12:05:29 15.63 15.61 2.43% HUT 2024-07-11 13:04:51 15.34 15.33 0.62% HUT 2024-07-11 14:06:03 15.03 15.02 -1.31% HUT 2024-07-11 15:04:58 15.10 15.09 -0.87% HUT 2024-07-11 16:05:52 14.95 14.87 -2.00% HUT 2024-07-11 17:04:51 14.99 14.94 -1.90% HUT 2024-07-11 18:05:07 15.30 14.90 -1.97% HUT 2024-07-11 19:19:36 15.30 14.80 -2.23% HUT 2024-07-11 20:04:10 0.00 0.00 -2.23% 2024-07-12 HUT 2024-07-12 04:04:02 14.95 14.85 -0.13% HUT 2024-07-12 05:03:34 15.00 14.90 0.20% HUT 2024-07-12 06:04:06 15.00 14.90 0.46% HUT 2024-07-12 08:04:12 15.29 14.96 0.85% HUT 2024-07-12 09:03:30 15.14 15.02 0.46% HUT 2024-07-12 10:04:03 14.90 14.88 -0.20% HUT 2024-07-12 11:03:34 14.98 14.96 0.33% HUT 2024-07-12 12:04:00 15.27 15.26 2.23% HUT 2024-07-12 13:03:34 15.86 15.85 6.17% HUT 2024-07-12 14:04:09 16.27 16.24 8.73% HUT 2024-07-12 15:03:35 16.70 16.69 11.88% HUT 2024-07-12 16:04:03 16.94 16.46 12.47% HUT 2024-07-12 17:03:32 16.97 16.84 13.67% HUT 2024-07-12 18:04:01 16.96 16.79 13.81% HUT 2024-07-12 19:03:43 16.99 16.79 13.40% HUT 2024-07-12 20:04:04 0.00 0.00 13.87% 2024-07-15 HUT 2024-07-15 04:04:21 19.40 17.00 3.02% HUT 2024-07-15 05:03:11 18.25 18.07 7.57% HUT 2024-07-15 06:04:28 18.00 17.75 6.37% HUT 2024-07-15 07:03:10 17.88 17.51 5.16% HUT 2024-07-15 08:04:25 18.00 17.90 6.64% HUT 2024-07-15 09:03:11 18.08 18.04 7.37% HUT 2024-07-15 10:04:27 18.53 18.51 10.52% HUT 2024-07-15 11:03:09 19.32 19.28 15.68% HUT 2024-07-15 12:04:22 19.60 19.58 17.63% HUT 2024-07-15 13:03:10 20.14 20.10 20.98% HUT 2024-07-15 14:04:23 20.10 20.08 20.98% HUT 2024-07-15 15:03:08 19.90 19.89 19.64% HUT 2024-07-15 16:04:18 20.10 20.01 20.91% HUT 2024-07-15 17:03:08 20.08 20.01 18.40% HUT 2024-07-15 18:04:24 20.20 19.45 18.22% HUT 2024-07-15 19:03:28 20.30 20.20 19.99% HUT 2024-07-15 20:04:26 0.00 0.00 20.05% 2024-07-16 HUT 2024-07-16 04:04:15 19.80 19.02 20.05% HUT 2024-07-16 05:03:21 19.40 19.04 -3.54% HUT 2024-07-16 06:04:19 19.69 19.60 -1.95% HUT 2024-07-16 07:03:19 21.49 19.72 -1.30% HUT 2024-07-16 08:04:11 19.95 19.78 -1.06% HUT 2024-07-16 09:03:19 19.82 19.68 -1.59% HUT 2024-07-16 10:04:21 19.81 19.77 -1.18% HUT 2024-07-16 11:03:18 20.47 20.45 2.71% HUT 2024-07-16 12:04:22 20.99 20.98 5.78% HUT 2024-07-16 13:03:18 20.74 20.72 4.30% HUT 2024-07-16 14:04:22 20.68 20.66 4.01% HUT 2024-07-16 15:03:16 20.90 20.88 5.25% HUT 2024-07-16 16:04:16 20.90 20.86 5.48% HUT 2024-07-16 17:03:23 20.88 20.83 4.35% HUT 2024-07-16 18:04:25 20.85 20.56 4.00% HUT 2024-07-16 19:03:38 20.80 20.56 3.75% HUT 2024-07-16 20:04:22 0.00 0.00 4.80% 2024-07-17 HUT 2024-07-17 04:04:24 21.15 20.97 4.80% HUT 2024-07-17 05:03:21 20.80 20.61 -0.70% HUT 2024-07-17 06:04:18 20.69 20.60 -1.50% HUT 2024-07-17 07:03:18 20.80 20.54 -0.70% HUT 2024-07-17 08:04:19 20.48 20.26 -3.10% HUT 2024-07-17 09:03:20 20.46 20.32 -2.35% HUT 2024-07-17 10:04:21 20.56 20.52 -1.95% HUT 2024-07-17 11:03:19 20.45 20.41 -2.25% HUT 2024-07-17 12:04:20 20.35 20.33 -2.95% HUT 2024-07-17 13:03:37 19.79 19.77 -5.75% HUT 2024-07-17 14:04:18 19.76 19.75 -5.90% HUT 2024-07-17 15:03:23 19.75 19.74 -5.95% HUT 2024-07-17 16:04:14 19.73 19.56 -6.75% HUT 2024-07-17 17:03:18 19.86 19.65 -5.16% HUT 2024-07-17 18:04:16 19.86 19.60 -6.31% HUT 2024-07-17 19:03:39 19.86 19.55 -6.31% HUT 2024-07-17 20:04:18 0.00 0.00 -6.12% 2024-07-18 HUT 2024-07-18 04:04:15 20.20 14.95 -6.12% HUT 2024-07-18 05:07:00 21.71 20.00 1.58% HUT 2024-07-18 06:11:24 20.29 20.00 1.67% HUT 2024-07-18 07:03:30 20.11 19.80 1.29% HUT 2024-07-18 08:04:07 19.95 19.75 0.57% HUT 2024-07-18 09:03:36 20.03 19.95 1.29% HUT 2024-07-18 10:04:11 19.81 19.75 0.19% HUT 2024-07-18 11:03:32 19.63 19.60 -0.62% HUT 2024-07-18 12:04:05 18.54 18.52 -5.73% HUT 2024-07-18 13:03:35 18.82 18.81 -4.40% HUT 2024-07-18 14:04:10 18.40 18.36 -6.50% HUT 2024-07-18 15:03:36 18.06 18.04 -8.03% HUT 2024-07-18 16:04:12 18.24 17.96 -7.64% HUT 2024-07-18 17:03:35 18.30 18.10 -7.30% HUT 2024-07-18 18:04:08 18.26 18.22 -7.30% HUT 2024-07-18 19:03:46 18.30 18.22 -7.25% HUT 2024-07-18 20:04:08 0.00 0.00 -7.20% 2024-07-19 HUT 2024-07-19 04:03:57 0.00 18.27 -7.20% HUT 2024-07-19 05:03:45 18.23 18.16 0.15% HUT 2024-07-19 06:04:00 18.50 17.33 -0.66% HUT 2024-07-19 07:03:39 18.36 18.20 1.01% HUT 2024-07-19 08:04:00 18.46 18.30 0.66% HUT 2024-07-19 09:03:41 18.50 18.40 1.82% HUT 2024-07-19 10:04:01 18.83 18.80 3.50% HUT 2024-07-19 11:03:47 18.87 18.85 3.70% HUT 2024-07-19 12:03:57 19.08 19.06 4.71% HUT 2024-07-19 13:03:49 19.80 19.78 8.41% HUT 2024-07-19 14:04:01 19.76 19.73 8.16% HUT 2024-07-19 15:03:46 19.57 19.55 7.25% HUT 2024-07-19 16:03:54 19.55 19.38 7.15% HUT 2024-07-19 17:03:39 19.53 19.00 7.67% HUT 2024-07-19 18:03:55 19.52 19.00 7.67% HUT 2024-07-19 19:03:58 19.52 18.98 7.17% HUT 2024-07-19 20:04:00 0.00 0.00 7.17% 2024-07-22 HUT 2024-07-22 04:04:04 0.00 18.60 7.17% HUT 2024-07-22 05:03:39 19.75 19.39 0.11% HUT 2024-07-22 06:04:08 19.75 19.65 0.77% HUT 2024-07-22 07:03:30 19.75 19.66 0.94% HUT 2024-07-22 08:04:09 19.96 19.86 1.99% HUT 2024-07-22 09:03:28 19.99 19.81 1.77% HUT 2024-07-22 10:04:10 19.41 19.38 -0.88% HUT 2024-07-22 11:03:34 18.92 18.89 -3.14% HUT 2024-07-22 12:04:08 19.17 19.14 -2.04% HUT 2024-07-22 13:03:23 19.71 19.68 0.94% HUT 2024-07-22 14:04:05 20.22 20.20 3.75% HUT 2024-07-22 15:03:30 20.18 20.15 3.53% HUT 2024-07-22 16:04:08 20.23 20.21 3.97% HUT 2024-07-22 17:03:31 20.40 20.22 3.64% HUT 2024-07-22 18:04:04 20.25 19.55 3.43% HUT 2024-07-22 19:03:42 20.45 19.55 3.69% HUT 2024-07-22 20:04:09 0.00 0.00 3.69% 2024-07-23 HUT 2024-07-23 04:04:02 19.88 18.25 3.69% HUT 2024-07-23 05:03:33 20.50 19.11 -2.20% HUT 2024-07-23 06:04:04 20.39 19.84 -2.10% HUT 2024-07-23 07:03:38 20.40 19.84 -2.05% HUT 2024-07-23 08:04:05 20.05 19.84 -1.38% HUT 2024-07-23 09:03:37 19.91 19.52 -2.36% HUT 2024-07-23 10:04:05 19.96 19.92 -1.69% HUT 2024-07-23 11:03:40 20.45 20.42 0.97% HUT 2024-07-23 12:04:02 19.97 19.95 -1.64% HUT 2024-07-23 13:03:37 19.60 19.58 -3.48% HUT 2024-07-23 13:15:18 6-K Sec report https://www.sec.gov/Archives/edgar/data/1341335/000110465924081792/0001104659-24-081792-index.htm 6-K - FORTUNA MINING CORP. (0001341335) (Filer) HUT 2024-07-23 14:04:03 19.61 19.58 -3.48% HUT 2024-07-23 15:03:39 19.80 19.77 -2.46% HUT 2024-07-23 16:04:03 19.93 19.84 -1.84% HUT 2024-07-23 17:03:37 19.96 19.90 -1.78% HUT 2024-07-23 18:03:59 20.00 19.93 -1.68% HUT 2024-07-23 19:03:48 19.94 19.87 -1.78% HUT 2024-07-23 20:03:59 0.00 0.00 -1.88% 2024-07-24 HUT 2024-07-24 04:04:02 0.00 18.55 -1.88% HUT 2024-07-24 05:03:38 20.19 20.04 0.69% HUT 2024-07-24 06:04:03 20.11 20.04 0.84% HUT 2024-07-24 07:03:36 20.11 20.04 0.99% HUT 2024-07-24 08:04:04 20.14 20.04 0.74% HUT 2024-07-24 09:03:41 19.78 19.69 -0.74% HUT 2024-07-24 10:04:08 20.25 20.21 1.68% HUT 2024-07-24 11:03:50 20.47 20.44 2.71% HUT 2024-07-24 12:04:10 19.39 19.36 -2.67% HUT 2024-07-24 13:03:42 18.60 18.58 -6.52% HUT 2024-07-24 14:04:08 18.33 18.30 -7.85% HUT 2024-07-24 15:03:40 17.98 17.96 -9.43% HUT 2024-07-24 16:04:17 18.01 17.91 -9.53% HUT 2024-07-24 17:03:42 18.15 18.05 -8.84% HUT 2024-07-24 18:04:02 18.04 17.97 -9.75% HUT 2024-07-24 19:03:57 18.04 17.87 -9.55% HUT 2024-07-24 20:04:05 0.00 0.00 -9.35% 2024-07-25 HUT 2024-07-25 04:04:12 17.65 17.50 -1.81% HUT 2024-07-25 05:03:37 17.60 17.52 -2.11% HUT 2024-07-25 06:04:06 17.60 17.33 -2.36% HUT 2024-07-25 07:03:31 17.60 17.52 -2.11% HUT 2024-07-25 08:04:13 17.80 17.53 -2.16% HUT 2024-07-25 09:03:41 17.50 17.40 -2.61% HUT 2024-07-25 10:04:08 15.80 15.76 -11.31% HUT 2024-07-25 11:03:44 15.99 15.95 -10.40% HUT 2024-07-25 12:04:07 15.83 15.82 -11.06% HUT 2024-07-25 13:03:36 16.06 16.04 -9.90% HUT 2024-07-25 14:04:04 15.57 15.55 -12.41% HUT 2024-07-25 15:03:36 15.10 15.09 -14.72% HUT 2024-07-25 16:04:07 14.76 14.72 -16.38% HUT 2024-07-25 17:03:38 15.00 14.88 -16.81% HUT 2024-07-25 18:04:05 15.28 15.10 -16.15% HUT 2024-07-25 19:03:49 15.20 15.10 -15.65% HUT 2024-07-25 20:04:04 0.00 0.00 -15.65% 2024-07-26 HUT 2024-07-26 04:04:01 0.00 13.50 4.00% HUT 2024-07-26 05:03:43 15.99 15.83 5.77% HUT 2024-07-26 06:04:05 15.90 15.85 5.88% HUT 2024-07-26 07:03:45 15.86 15.78 5.94% HUT 2024-07-26 08:03:56 15.87 15.82 5.77% HUT 2024-07-26 09:03:41 15.83 15.70 5.05% HUT 2024-07-26 10:04:03 16.37 16.36 8.71% HUT 2024-07-26 11:03:41 16.03 16.00 6.77% HUT 2024-07-26 12:03:57 15.51 15.48 3.83% HUT 2024-07-26 13:03:41 15.30 15.27 2.72% HUT 2024-07-26 14:03:56 15.14 15.13 1.89% HUT 2024-07-26 15:03:39 15.06 15.04 1.39% HUT 2024-07-26 16:04:01 15.24 15.11 2.50% HUT 2024-07-26 17:03:37 15.16 15.09 2.10% HUT 2024-07-26 18:03:56 15.77 15.10 3.04% HUT 2024-07-26 19:03:56 15.77 15.25 3.04% HUT 2024-07-26 20:04:03 0.00 0.00 3.04%