HUSN 1970-01-01 03:00:004.20 2.12 -2.30%
HUSN 2020-11-12 15:01:082.28 1.89 -2.30%
HUSN 2020-11-12 16:01:082.28 1.96 -2.30%
HUSN 2020-11-12 17:01:112.17 2.10 0.00%
HUSN 2020-11-12 18:01:092.17 2.10 1.42%
HUSN 2020-11-12 19:01:082.15 2.12 0.47%
HUSN 2020-11-12 20:01:082.13 2.06 -0.94%
HUSN 2020-11-12 21:01:082.15 2.12 1.42%
HUSN 2020-11-12 22:01:092.16 2.12 1.89%
HUSN 2020-11-12 23:01:082.16 2.08 0.00%
HUSN 2020-11-13 01:06:092.28 2.04 -3.30%
HUSN 2020-11-13 02:01:082.28 2.12 0.00%
HUSN 2020-11-13 03:01:082.28 2.04 0.00%
HUSN 2020-11-13 04:01:082.28 2.04 0.00%
HUSN 2020-11-13 05:01:082.28 2.04 0.00%
HUSN 2020-11-13 06:01:092.28 2.04 0.00%
HUSN 2020-11-13 07:01:082.28 2.04 0.00%
HUSN 2020-11-13 08:01:092.28 2.04 0.00%
HUSN 2020-11-13 09:01:092.28 2.04 0.00%
HUSN 2020-11-13 10:01:092.28 2.04 0.00%
HUSN 2020-11-13 11:01:072.28 2.04 0.00%
HUSN 2020-11-13 12:01:094.20 2.04 0.00%
HUSN 2020-11-13 13:01:094.20 2.04 0.00%
HUSN 2020-11-13 14:01:084.20 2.04 0.00%
HUSN 2020-11-13 15:01:092.28 2.00 0.00%
HUSN 2020-11-13 16:01:082.15 2.02 0.00%
HUSN 2020-11-13 17:01:192.15 2.08 -1.89%
HUSN 2020-11-13 18:01:102.11 2.04 0.47%
HUSN 2020-11-13 19:01:082.20 2.16 3.30%
HUSN 2020-11-13 20:01:082.24 2.16 1.42%
HUSN 2020-11-13 21:01:092.20 2.14 1.42%
HUSN 2020-11-13 22:01:102.18 2.14 1.42%
HUSN 2020-11-13 23:01:092.25 2.04 4.25%
HUSN 2020-11-14 01:05:362.28 2.04 8.87%
HUSN 2020-11-14 02:01:082.28 2.04 8.87%
HUSN 2020-11-14 03:01:082.28 2.04 8.87%
HUSN 2020-11-14 04:01:082.28 2.04 8.87%
HUSN 2020-11-14 05:01:092.28 2.04 8.87%
HUSN 2020-11-14 06:01:092.28 2.04 8.87%
HUSN 2020-11-14 07:01:082.28 2.04 8.87%
HUSN 2020-11-14 08:01:082.28 2.04 8.87%
HUSN 2020-11-14 09:01:082.28 2.04 8.87%
HUSN 2020-11-14 10:01:082.28 2.04 8.87%
HUSN 2020-11-14 11:01:092.28 2.04 8.87%
HUSN 2020-11-14 12:01:082.28 2.04 8.87%
HUSN 2020-11-14 13:01:092.28 2.04 8.87%
HUSN 2020-11-14 14:01:082.28 2.04 8.87%
HUSN 2020-11-14 15:01:082.28 2.04 8.87%
HUSN 2020-11-14 16:01:092.28 2.04 8.87%
HUSN 2020-11-14 17:01:082.28 2.04 8.87%
HUSN 2020-11-14 18:01:082.28 2.04 8.87%
HUSN 2020-11-14 19:01:082.28 2.04 8.87%
HUSN 2020-11-14 20:01:082.28 2.04 8.87%
HUSN 2020-11-14 21:01:082.28 2.04 8.87%
HUSN 2020-11-14 22:01:082.28 2.04 8.87%
HUSN 2020-11-14 23:01:082.28 2.04 8.87%
HUSN 2020-11-15 01:07:512.28 2.04 8.87%
HUSN 2020-11-15 02:01:082.28 2.04 8.87%
HUSN 2020-11-15 03:01:082.28 2.04 8.87%
HUSN 2020-11-15 04:01:082.28 2.04 8.87%
HUSN 2020-11-15 05:01:072.28 2.04 8.87%
HUSN 2020-11-15 06:01:082.28 2.04 8.87%
HUSN 2020-11-15 07:01:082.28 2.04 8.87%
HUSN 2020-11-15 08:01:092.28 2.04 8.87%
HUSN 2020-11-15 09:01:082.28 2.04 8.87%
HUSN 2020-11-15 10:01:082.28 2.04 8.87%
HUSN 2020-11-15 11:01:092.28 2.04 8.87%
HUSN 2020-11-15 12:01:092.28 2.04 8.87%
HUSN 2020-11-15 13:01:092.28 2.04 8.87%
HUSN 2020-11-15 14:01:082.28 2.04 8.87%
HUSN 2020-11-15 15:01:082.28 2.04 8.87%
HUSN 2020-11-15 16:01:092.28 2.04 8.87%
HUSN 2020-11-15 17:01:082.28 2.04 8.87%
HUSN 2020-11-15 18:01:092.28 2.04 8.87%
HUSN 2020-11-15 19:01:092.28 2.04 8.87%
HUSN 2020-11-15 20:01:102.28 2.04 8.87%
HUSN 2020-11-15 21:01:092.28 2.04 8.87%
HUSN 2020-11-15 22:01:092.28 2.04 8.87%
HUSN 2020-11-15 23:01:152.28 2.04 8.87%
HUSN 2020-11-16 01:06:302.28 2.04 8.87%
HUSN 2020-11-16 02:01:082.28 2.04 8.87%
HUSN 2020-11-16 03:01:072.28 2.04 8.87%
HUSN 2020-11-16 04:01:082.28 2.04 8.87%
HUSN 2020-11-16 05:01:082.28 2.04 8.87%
HUSN 2020-11-16 06:01:082.28 2.04 8.87%
HUSN 2020-11-16 07:01:092.28 2.04 8.87%
HUSN 2020-11-16 08:01:082.28 2.04 8.87%
HUSN 2020-11-16 09:01:082.28 2.04 8.87%
HUSN 2020-11-16 10:01:082.28 2.04 8.87%
HUSN 2020-11-16 11:01:092.28 2.04 8.87%
HUSN 2020-11-16 12:01:093.69 2.04 8.87%
HUSN 2020-11-16 13:01:083.69 2.04 8.87%
HUSN 2020-11-16 14:01:093.69 2.04 8.87%
HUSN 2020-11-16 15:01:092.40 1.80 8.87%
HUSN 2020-11-16 16:01:122.39 2.16 12.32%
HUSN 2020-11-16 17:01:142.25 2.18 0.45%
HUSN 2020-11-16 18:01:102.21 2.18 -0.90%
HUSN 2020-11-16 19:01:092.18 2.16 -1.36%
HUSN 2020-11-16 20:01:092.25 2.16 -1.36%
HUSN 2020-11-16 21:01:102.25 2.16 -2.26%
HUSN 2020-11-16 22:01:102.20 2.16 -1.81%
HUSN 2020-11-16 23:01:092.20 2.16 -0.45%
HUSN 2020-11-17 01:04:582.24 2.14 -4.76%
HUSN 2020-11-17 02:01:082.24 2.14 -4.76%
HUSN 2020-11-17 03:01:092.24 2.14 -4.76%
HUSN 2020-11-17 04:01:082.24 2.14 -4.76%
HUSN 2020-11-17 05:01:082.24 2.14 -4.76%
HUSN 2020-11-17 06:01:092.24 2.14 -4.76%
HUSN 2020-11-17 07:01:092.24 2.14 -4.76%
HUSN 2020-11-17 08:01:092.24 2.14 -4.76%
HUSN 2020-11-17 09:01:102.24 2.14 -4.76%
HUSN 2020-11-17 10:01:092.24 2.14 -4.76%
HUSN 2020-11-17 11:01:082.24 2.14 -4.76%
HUSN 2020-11-17 12:01:102.21 2.14 -4.76%
HUSN 2020-11-17 13:01:102.21 2.14 -4.76%
HUSN 2020-11-17 14:01:092.21 2.14 -4.76%
HUSN 2020-11-17 15:01:102.21 2.00 -4.76%
HUSN 2020-11-17 16:01:102.21 2.00 -4.76%
HUSN 2020-11-17 17:02:222.17 2.10 -4.09%
HUSN 2020-11-17 18:01:092.16 2.10 -0.45%
HUSN 2020-11-17 19:01:102.20 2.10 -1.36%
HUSN 2020-11-17 20:01:082.20 2.18 -2.27%
HUSN 2020-11-17 21:01:092.19 2.14 -2.27%
HUSN 2020-11-17 22:01:092.15 2.12 -2.73%
HUSN 2020-11-17 23:01:092.17 2.14 -2.27%
HUSN 2020-11-18 01:04:262.20 2.10 -2.73%
HUSN 2020-11-18 02:02:042.20 2.10 -2.73%
HUSN 2020-11-18 03:01:082.20 2.10 -2.73%
HUSN 2020-11-18 04:01:082.20 2.10 -2.73%
HUSN 2020-11-18 05:01:092.20 2.10 -2.73%
HUSN 2020-11-18 06:01:082.20 2.10 -2.73%
HUSN 2020-11-18 07:01:102.20 2.10 -2.73%
HUSN 2020-11-18 08:01:092.20 2.10 -2.73%
HUSN 2020-11-18 09:01:082.20 2.10 -2.73%
HUSN 2020-11-18 10:01:092.20 2.10 -2.73%
HUSN 2020-11-18 11:01:093.95 2.10 -2.73%
HUSN 2020-11-18 12:01:093.58 2.10 -2.73%
HUSN 2020-11-18 13:01:103.58 2.14 -2.73%
HUSN 2020-11-18 14:01:093.57 2.14 -2.73%
HUSN 2020-11-18 15:01:102.28 2.14 -2.73%
HUSN 2020-11-18 16:01:112.28 2.15 -2.27%
HUSN 2020-11-18 17:02:032.28 2.21 2.80%
HUSN 2020-11-18 18:01:112.22 2.18 3.74%
HUSN 2020-11-18 19:01:092.24 2.22 4.21%
HUSN 2020-11-18 20:01:092.24 2.20 2.80%
HUSN 2020-11-18 21:01:092.24 2.22 4.21%
HUSN 2020-11-18 22:01:102.24 2.23 4.21%
HUSN 2020-11-18 23:01:092.24 2.21 4.21%
HUSN 2020-11-19 01:04:302.92 2.90 35.51%
HUSN 2020-11-19 02:01:082.94 2.86 37.38%
HUSN 2020-11-19 03:01:094.25 2.80 33.64%
HUSN 2020-11-19 04:01:092.24 2.21 33.64%
HUSN 2020-11-19 05:01:092.22 2.20 33.64%
HUSN 2020-11-19 06:01:092.22 2.20 33.64%
HUSN 2020-11-19 07:01:102.24 2.22 33.64%
HUSN 2020-11-19 08:01:082.24 2.22 33.64%
HUSN 2020-11-19 09:01:092.23 2.22 33.64%
HUSN 2020-11-19 10:01:092.24 2.23 33.64%
HUSN 2020-11-19 11:01:103.00 2.90 33.64%
HUSN 2020-11-19 12:01:103.10 3.07 44.86%
HUSN 2020-11-19 13:01:083.00 2.99 40.19%
HUSN 2020-11-19 14:01:103.00 2.95 40.19%
HUSN 2020-11-19 15:01:103.06 3.03 42.52%
HUSN 2020-11-19 16:01:092.99 2.97 38.32%
HUSN 2020-11-19 17:01:572.90 2.88 2.84%
HUSN 2020-11-19 18:01:112.88 2.87 1.77%
HUSN 2020-11-19 19:01:232.75 2.74 -2.84%
HUSN 2020-11-19 20:01:092.66 2.64 -6.03%
HUSN 2020-11-19 21:01:092.53 2.52 -10.64%
HUSN 2020-11-19 22:01:092.65 2.60 -7.45%
HUSN 2020-11-19 23:01:092.70 2.67 -4.26%
HUSN 2020-11-20 01:05:032.68 2.60 -8.77%
HUSN 2020-11-20 02:01:092.70 2.60 -8.77%
HUSN 2020-11-20 03:01:083.30 2.25 -5.26%
HUSN 2020-11-20 04:01:083.30 2.25 -5.26%
HUSN 2020-11-20 05:01:083.30 2.25 -5.26%
HUSN 2020-11-20 06:01:083.30 2.25 -5.26%
HUSN 2020-11-20 07:01:083.30 2.25 -5.26%
HUSN 2020-11-20 08:01:093.30 2.25 -5.26%
HUSN 2020-11-20 09:01:103.30 2.25 -5.26%
HUSN 2020-11-20 10:01:103.30 2.25 -5.26%
HUSN 2020-11-20 11:01:083.30 2.25 -5.26%
HUSN 2020-11-20 12:01:092.70 2.59 -9.12%
HUSN 2020-11-20 13:01:112.55 2.52 -11.93%
HUSN 2020-11-20 14:01:092.56 2.52 -11.23%
HUSN 2020-11-20 15:01:102.51 2.45 -12.98%
HUSN 2020-11-20 16:01:102.52 2.46 -13.68%
HUSN 2020-11-20 17:01:222.45 2.41 -8.37%
HUSN 2020-11-20 18:01:102.44 2.43 -7.60%
HUSN 2020-11-20 19:01:102.50 2.49 -5.32%
HUSN 2020-11-20 20:01:082.44 2.41 -7.98%
HUSN 2020-11-20 21:01:102.50 2.48 -4.94%
HUSN 2020-11-20 22:01:102.56 2.52 -3.42%
HUSN 2020-11-20 23:01:082.55 2.54 -3.04%
HUSN 2020-11-21 01:04:392.60 2.44 3.31%
HUSN 2020-11-21 02:01:082.70 2.44 11.57%
HUSN 2020-11-21 03:01:084.00 2.31 8.26%
HUSN 2020-11-21 04:01:094.00 2.31 8.26%
HUSN 2020-11-21 05:01:084.00 2.31 8.26%
HUSN 2020-11-21 06:01:084.00 2.31 8.26%
HUSN 2020-11-21 07:01:094.00 2.31 8.26%
HUSN 2020-11-21 08:01:094.00 2.31 8.26%
HUSN 2020-11-21 09:01:074.00 2.31 8.26%
HUSN 2020-11-21 10:01:104.00 2.31 8.26%
HUSN 2020-11-21 11:01:094.00 2.31 8.26%
HUSN 2020-11-21 12:01:094.00 2.31 8.26%
HUSN 2020-11-21 13:01:094.00 2.31 8.26%
HUSN 2020-11-21 14:01:094.00 2.31 8.26%
HUSN 2020-11-21 15:01:094.00 2.31 8.26%
HUSN 2020-11-21 16:01:094.00 2.31 8.26%
HUSN 2020-11-21 17:01:084.00 2.31 8.26%
HUSN 2020-11-21 18:01:094.00 2.31 8.26%
HUSN 2020-11-21 19:01:094.00 2.31 8.26%
HUSN 2020-11-21 20:01:104.00 2.31 8.26%
HUSN 2020-11-21 21:01:104.00 2.31 8.26%
HUSN 2020-11-21 22:01:094.00 2.31 8.26%
HUSN 2020-11-21 23:01:084.00 2.31 8.26%
HUSN 2020-11-22 01:06:204.00 2.31 8.26%
HUSN 2020-11-22 02:01:084.00 2.31 8.26%
HUSN 2020-11-22 03:01:074.00 2.31 8.26%
HUSN 2020-11-22 04:01:084.00 2.31 8.26%
HUSN 2020-11-22 05:01:084.00 2.31 8.26%
HUSN 2020-11-22 06:01:084.00 2.31 8.26%
HUSN 2020-11-22 07:01:084.00 2.31 8.26%
HUSN 2020-11-22 08:01:084.00 2.31 8.26%
HUSN 2020-11-22 09:01:084.00 2.31 8.26%
HUSN 2020-11-22 10:01:094.00 2.31 8.26%
HUSN 2020-11-22 11:01:084.00 2.31 8.26%
HUSN 2020-11-22 12:01:094.00 2.31 8.26%
HUSN 2020-11-22 13:01:094.00 2.31 8.26%
HUSN 2020-11-22 14:01:094.00 2.31 8.26%
HUSN 2020-11-22 15:01:094.00 2.31 8.26%
HUSN 2020-11-22 16:01:094.00 2.31 8.26%
HUSN 2020-11-22 17:01:094.00 2.31 8.26%
HUSN 2020-11-22 18:01:094.00 2.31 8.26%
HUSN 2020-11-22 19:01:124.00 2.31 8.26%
HUSN 2020-11-22 20:01:094.00 2.31 8.26%
HUSN 2020-11-22 21:01:094.00 2.31 8.26%
HUSN 2020-11-22 22:01:084.00 2.31 8.26%
HUSN 2020-11-22 23:01:134.00 2.31 8.26%
HUSN 2020-11-23 01:05:344.00 2.31 8.26%
HUSN 2020-11-23 02:01:084.00 2.31 8.26%
HUSN 2020-11-23 03:01:074.00 2.31 8.26%
HUSN 2020-11-23 04:01:084.00 2.31 8.26%
HUSN 2020-11-23 05:01:094.00 2.31 8.26%
HUSN 2020-11-23 06:01:084.00 2.31 8.26%
HUSN 2020-11-23 07:01:104.00 2.31 8.26%
HUSN 2020-11-23 08:01:094.00 2.31 8.26%
HUSN 2020-11-23 09:01:094.00 2.31 8.26%
HUSN 2020-11-23 10:01:104.00 2.31 8.26%
HUSN 2020-11-23 11:01:094.00 2.31 8.26%
HUSN 2020-11-23 12:01:112.45 2.41 0.83%
HUSN 2020-11-23 13:01:092.80 2.44 1.65%
HUSN 2020-11-23 14:01:093.00 2.43 8.68%
HUSN 2020-11-23 15:01:112.56 2.50 3.72%
HUSN 2020-11-23 16:01:102.60 2.50 5.37%
HUSN 2020-11-23 17:01:152.50 2.48 -4.96%
HUSN 2020-11-23 18:01:122.47 2.42 -7.63%
HUSN 2020-11-23 19:01:112.44 2.40 -7.25%
HUSN 2020-11-23 20:01:092.44 2.41 -7.63%
HUSN 2020-11-23 21:01:092.44 2.40 -7.25%
HUSN 2020-11-23 22:01:092.43 2.38 -7.63%
HUSN 2020-11-23 23:01:092.43 2.39 -8.40%
HUSN 2020-11-24 01:04:412.61 2.39 -4.40%
HUSN 2020-11-24 02:01:092.61 2.37 1.60%
HUSN 2020-11-24 03:01:092.61 2.33 1.60%
HUSN 2020-11-24 04:01:092.61 2.33 1.60%
HUSN 2020-11-24 05:01:102.61 2.33 1.60%
HUSN 2020-11-24 06:01:082.61 2.33 1.60%
HUSN 2020-11-24 07:01:102.61 2.33 1.60%
HUSN 2020-11-24 08:01:082.61 2.33 1.60%
HUSN 2020-11-24 09:01:132.61 2.33 1.60%
HUSN 2020-11-24 10:01:102.61 2.33 1.60%
HUSN 2020-11-24 11:01:112.61 2.33 1.60%
HUSN 2020-11-24 12:01:142.69 2.41 -3.60%
HUSN 2020-11-24 13:01:102.45 2.22 -11.20%
HUSN 2020-11-24 14:01:112.45 2.25 -9.60%
HUSN 2020-11-24 15:01:102.45 2.26 -10.00%
HUSN 2020-11-24 16:01:132.45 2.37 -4.00%
HUSN 2020-11-24 17:02:072.35 2.31 -3.33%
HUSN 2020-11-24 18:01:132.35 2.34 -2.08%
HUSN 2020-11-24 19:01:442.30 2.27 -3.75%
HUSN 2020-11-24 20:01:092.33 2.30 -3.75%
HUSN 2020-11-24 21:01:092.36 2.29 -2.08%
HUSN 2020-11-24 22:01:102.33 2.32 -2.92%
HUSN 2020-11-24 23:01:092.45 2.26 -4.17%
HUSN 2020-11-25 01:04:292.59 2.31 3.33%
HUSN 2020-11-25 02:01:082.59 2.31 0.00%
HUSN 2020-11-25 03:01:092.59 2.30 0.00%
HUSN 2020-11-25 04:01:092.59 2.30 0.00%
HUSN 2020-11-25 05:01:102.59 2.30 0.00%
HUSN 2020-11-25 06:01:092.59 2.30 0.00%
HUSN 2020-11-25 07:01:102.59 2.30 0.00%
HUSN 2020-11-25 08:01:082.59 2.30 0.00%
HUSN 2020-11-25 09:01:072.59 2.30 0.00%
HUSN 2020-11-25 10:01:092.59 2.30 0.00%
HUSN 2020-11-25 11:01:092.59 2.30 0.00%
HUSN 2020-11-25 12:01:092.40 2.22 -7.50%
HUSN 2020-11-25 13:01:092.30 2.22 -4.17%
HUSN 2020-11-25 14:01:102.30 2.22 -4.17%
HUSN 2020-11-25 15:01:102.40 2.30 -4.17%
HUSN 2020-11-25 16:01:092.40 2.30 -4.17%
HUSN 2020-11-25 18:01:132.34 2.29 -5.65%
HUSN 2020-11-25 19:01:102.29 2.25 -9.27%
HUSN 2020-11-25 20:01:102.29 2.25 -9.68%
HUSN 2020-11-25 21:01:092.29 2.19 -11.29%
HUSN 2020-11-25 22:01:112.27 2.17 -11.69%
HUSN 2020-11-25 23:01:102.16 2.14 -13.31%
HUSN 2020-11-26 01:05:282.23 2.11 -10.79%
HUSN 2020-11-26 02:01:082.23 2.11 -10.79%
HUSN 2020-11-26 03:01:082.23 2.11 -10.79%
HUSN 2020-11-26 04:01:102.23 2.11 -10.79%
HUSN 2020-11-26 05:01:102.23 2.11 -10.79%
HUSN 2020-11-26 06:01:092.23 2.11 -10.79%
HUSN 2020-11-26 07:01:092.23 2.11 -10.79%
HUSN 2020-11-26 08:01:092.23 2.11 -10.79%
HUSN 2020-11-26 09:01:082.23 2.11 -10.79%
HUSN 2020-11-26 10:01:102.23 2.11 -10.79%
HUSN 2020-11-26 11:01:102.23 2.11 -10.79%
HUSN 2020-11-26 12:01:102.23 2.11 -10.79%
HUSN 2020-11-26 13:01:102.23 2.11 -10.79%
HUSN 2020-11-26 14:01:102.23 2.11 -10.79%
HUSN 2020-11-26 15:01:092.23 2.11 -10.79%
HUSN 2020-11-26 16:01:102.23 2.11 -10.79%
HUSN 2020-11-26 17:01:082.23 2.11 -10.79%
HUSN 2020-11-26 18:01:092.23 2.11 -10.79%
HUSN 2020-11-26 19:01:102.23 2.11 -10.79%
HUSN 2020-11-26 20:01:102.23 2.11 -10.79%
HUSN 2020-11-26 21:01:112.23 2.11 -10.79%
HUSN 2020-11-26 22:01:102.23 2.11 -10.79%
HUSN 2020-11-26 23:01:102.23 2.11 -10.79%
HUSN 2020-11-27 01:05:592.23 2.11 -10.79%
HUSN 2020-11-27 02:01:102.23 2.11 -10.79%
HUSN 2020-11-27 03:01:102.23 2.11 -10.79%
HUSN 2020-11-27 04:01:092.23 2.11 -10.79%
HUSN 2020-11-27 05:01:092.23 2.11 -10.79%
HUSN 2020-11-27 06:01:102.23 2.11 -10.79%
HUSN 2020-11-27 07:01:092.23 2.11 -10.79%
HUSN 2020-11-27 08:01:082.23 2.11 -10.79%
HUSN 2020-11-27 09:01:082.23 2.11 -10.79%
HUSN 2020-11-27 10:01:082.23 2.11 -10.79%
HUSN 2020-11-27 12:01:583.00 1.51 -10.79%
HUSN 2020-11-27 13:01:123.00 2.20 -10.79%
HUSN 2020-11-27 14:01:092.60 2.20 -8.71%
HUSN 2020-11-27 15:01:092.60 2.21 -8.30%
HUSN 2020-11-27 16:01:112.60 2.21 -8.30%
HUSN 2020-11-27 17:01:102.25 2.20 2.79%
HUSN 2020-11-27 18:01:232.25 2.22 3.26%
HUSN 2020-11-27 19:01:192.28 2.22 3.26%
HUSN 2020-11-27 20:01:112.34 2.30 7.44%
HUSN 2020-11-27 21:01:102.45 2.30 7.44%
HUSN 2020-11-27 22:01:112.45 2.30 7.44%
HUSN 2020-11-27 23:01:102.49 2.30 7.44%
HUSN 2020-11-28 01:04:562.49 2.30 1.32%
HUSN 2020-11-28 02:01:092.49 2.30 1.32%
HUSN 2020-11-28 03:01:102.49 2.30 1.32%
HUSN 2020-11-28 04:01:092.49 2.30 1.32%
HUSN 2020-11-28 05:01:102.49 2.30 1.32%
HUSN 2020-11-28 06:01:092.49 2.30 1.32%
HUSN 2020-11-28 07:01:102.49 2.30 1.32%
HUSN 2020-11-28 08:01:102.49 2.30 1.32%
HUSN 2020-11-28 09:01:092.49 2.30 1.32%
HUSN 2020-11-28 10:01:102.49 2.30 1.32%
HUSN 2020-11-28 11:01:092.49 2.30 1.32%
HUSN 2020-11-28 12:01:112.49 2.30 1.32%
HUSN 2020-11-28 13:01:092.49 2.30 1.32%
HUSN 2020-11-28 15:01:102.49 2.30 1.32%
HUSN 2020-11-28 16:01:102.49 2.30 1.32%
HUSN 2020-11-28 17:01:102.49 2.30 1.32%
HUSN 2020-11-28 18:01:102.49 2.30 1.32%
HUSN 2020-11-28 19:01:102.49 2.30 1.32%
HUSN 2020-11-28 20:01:102.49 2.30 1.32%
HUSN 2020-11-28 21:01:102.49 2.30 1.32%
HUSN 2020-11-28 22:01:102.49 2.30 1.32%
HUSN 2020-11-28 23:01:102.49 2.30 1.32%
HUSN 2020-11-29 01:05:562.49 2.30 1.32%
HUSN 2020-11-29 02:01:082.49 2.30 1.32%
HUSN 2020-11-29 03:01:082.49 2.30 1.32%
HUSN 2020-11-29 04:01:082.49 2.30 1.32%
HUSN 2020-11-29 05:01:082.49 2.30 1.32%
HUSN 2020-11-29 06:01:082.49 2.30 1.32%
HUSN 2020-11-29 07:01:092.49 2.30 1.32%
HUSN 2020-11-29 08:01:072.49 2.30 1.32%
HUSN 2020-11-29 09:01:082.49 2.30 1.32%
HUSN 2020-11-29 10:01:082.49 2.30 1.32%
HUSN 2020-11-29 11:01:082.49 2.30 1.32%
HUSN 2020-11-29 12:01:082.49 2.30 1.32%
HUSN 2020-11-29 13:01:082.49 2.30 1.32%
HUSN 2020-11-29 14:01:082.49 2.30 1.32%
HUSN 2020-11-29 15:01:092.49 2.30 1.32%
HUSN 2020-11-29 16:01:092.49 2.30 1.32%
HUSN 2020-11-29 17:01:092.49 2.30 1.32%
HUSN 2020-11-29 18:01:092.49 2.30 1.32%
HUSN 2020-11-29 19:01:112.49 2.30 1.32%
HUSN 2020-11-29 20:01:082.49 2.30 1.32%
HUSN 2020-11-29 21:01:092.49 2.30 1.32%
HUSN 2020-11-29 22:01:092.49 2.30 1.32%
HUSN 2020-11-29 23:01:152.49 2.30 1.32%
HUSN 2020-11-30 01:06:362.49 2.30 1.32%
HUSN 2020-11-30 02:01:072.49 2.30 1.32%
HUSN 2020-11-30 03:01:082.49 2.30 1.32%
HUSN 2020-11-30 04:01:082.49 2.30 1.32%
HUSN 2020-11-30 05:01:082.49 2.30 1.32%
HUSN 2020-11-30 06:05:402.49 2.30 1.32%
HUSN 2020-11-30 07:01:082.49 2.30 1.32%
HUSN 2020-11-30 08:01:082.49 2.30 1.32%
HUSN 2020-11-30 09:01:222.49 2.30 1.32%
HUSN 2020-11-30 10:01:092.49 2.30 1.32%
HUSN 2020-11-30 11:01:082.49 2.30 1.32%
HUSN 2020-11-30 12:01:112.90 2.26 1.32%
HUSN 2020-11-30 13:01:092.40 2.28 1.32%
HUSN 2020-11-30 14:01:082.40 2.28 1.32%
HUSN 2020-11-30 15:01:092.40 2.28 1.32%
HUSN 2020-11-30 16:01:092.34 2.30 1.32%
HUSN 2020-11-30 17:01:102.34 2.25 -0.43%
HUSN 2020-11-30 18:01:102.30 2.26 -1.30%
HUSN 2020-11-30 19:01:092.34 2.31 0.87%
HUSN 2020-11-30 20:01:092.38 2.36 2.16%
HUSN 2020-11-30 21:01:102.36 2.35 2.16%
HUSN 2020-11-30 22:01:102.43 2.40 4.33%
HUSN 2020-11-30 23:01:102.47 2.40 4.76%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85