investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HURN: Huron Consulting Group Inc. - Common Stock





Clear duplicates of prices



2025-12-31
HURN 2025-12-31 13:01:50174.46 174.01 -0.64%
HURN 2025-12-31 14:02:16174.40 173.95 -0.52%
HURN 2025-12-31 15:01:49174.31 173.76 -0.87%
HURN 2025-12-31 16:02:16173.65 173.34 -1.05%
HURN 2025-12-31 17:01:50176.33 169.56 -1.35%
HURN 2025-12-31 18:02:17173.44 172.44 -1.39%
HURN 2025-12-31 19:02:03173.60 172.59 -1.39%
HURN 2025-12-31 20:02:15173.61 172.61 -1.39%
HURN 2025-12-31 21:04:200.00 0.00 -1.39%
2026-01-01
HURN 2026-01-01 19:02:04173.61 172.61 -1.39%
HURN 2026-01-01 22:05:120.00 0.00 -1.39%
2026-01-02
HURN 2026-01-02 06:02:18175.15 171.53 -1.39%
HURN 2026-01-02 07:01:45276.65 165.61 -1.39%
HURN 2026-01-02 08:02:15276.65 171.70 -1.39%
HURN 2026-01-02 09:01:45174.63 171.70 -1.39%
HURN 2026-01-02 10:02:15174.63 171.70 0.57%
HURN 2026-01-02 11:01:47172.91 170.76 -0.46%
HURN 2026-01-02 12:02:19170.01 169.14 -2.14%
HURN 2026-01-02 13:01:58171.03 170.02 -1.64%
HURN 2026-01-02 14:02:25170.43 169.55 -1.83%
HURN 2026-01-02 15:01:54169.58 169.07 -1.97%
HURN 2026-01-02 16:02:22170.61 170.08 -1.40%
HURN 2026-01-02 17:01:54174.44 169.73 -1.06%
HURN 2026-01-02 18:02:25174.44 169.00 -1.07%
HURN 2026-01-02 21:04:070.00 0.00 -1.07%
2026-01-05
HURN 2026-01-05 06:02:22172.33 169.74 -1.07%
HURN 2026-01-05 07:01:55183.00 169.02 -1.07%
HURN 2026-01-05 08:02:47183.00 169.74 -1.07%
HURN 2026-01-05 11:01:51177.40 174.78 3.29%
HURN 2026-01-05 12:02:21179.97 178.58 4.78%
HURN 2026-01-05 13:01:59180.79 180.13 5.30%
HURN 2026-01-05 14:02:24179.75 179.31 5.03%
HURN 2026-01-05 15:01:55181.39 180.92 5.97%
HURN 2026-01-05 16:02:22182.21 181.93 6.32%
HURN 2026-01-05 17:01:53184.45 177.43 5.71%
HURN 2026-01-05 18:02:18181.40 180.38 5.78%
HURN 2026-01-05 19:02:14181.43 180.41 5.78%
HURN 2026-01-05 20:02:15181.36 180.34 5.78%
2026-01-06
HURN 2026-01-06 05:01:59183.00 150.00 5.78%
HURN 2026-01-06 06:02:24182.18 179.48 5.78%
HURN 2026-01-06 07:01:52183.00 150.00 5.78%
HURN 2026-01-06 08:02:24183.00 179.12 5.78%
HURN 2026-01-06 11:01:49179.65 179.00 -0.88%
HURN 2026-01-06 12:02:15179.32 178.70 -0.99%
HURN 2026-01-06 13:01:48178.93 177.69 -1.51%
HURN 2026-01-06 14:02:19179.48 179.08 -0.90%
HURN 2026-01-06 15:01:49180.00 179.34 -0.58%
HURN 2026-01-06 16:02:21179.93 179.73 -0.57%
HURN 2026-01-06 17:01:49181.53 174.56 -1.70%
HURN 2026-01-06 18:02:24181.53 174.56 -0.92%
HURN 2026-01-06 21:03:130.00 0.00 -0.92%
2026-01-07
HURN 2026-01-07 05:01:48183.00 150.00 -0.92%
HURN 2026-01-07 06:02:18179.43 176.59 -0.92%
HURN 2026-01-07 07:01:56183.00 150.00 -0.92%
HURN 2026-01-07 08:02:16183.00 176.59 -0.92%
HURN 2026-01-07 10:02:18179.43 176.59 -0.92%
HURN 2026-01-07 11:01:46178.72 176.61 -0.02%
HURN 2026-01-07 12:02:14179.35 178.05 0.43%
HURN 2026-01-07 13:01:47179.74 179.02 0.88%
HURN 2026-01-07 14:02:18179.25 178.49 0.59%
HURN 2026-01-07 15:01:48180.28 179.80 1.19%
HURN 2026-01-07 16:02:20179.16 178.90 0.51%
HURN 2026-01-07 17:01:53182.69 177.36 -0.03%
HURN 2026-01-07 19:01:59179.82 178.80 -0.03%
HURN 2026-01-07 20:02:17179.75 178.73 -0.03%
HURN 2026-01-07 21:04:290.00 0.00 -0.03%
2026-01-08
HURN 2026-01-08 06:02:16180.63 150.00 -0.03%
HURN 2026-01-08 07:01:48183.00 150.00 -0.03%
HURN 2026-01-08 08:02:38183.00 177.41 -0.03%
HURN 2026-01-08 10:02:16183.00 150.00 -0.03%
HURN 2026-01-08 11:01:49181.58 179.49 0.82%
HURN 2026-01-08 12:02:17177.32 176.41 -1.12%
HURN 2026-01-08 13:01:50177.92 176.89 -0.71%
HURN 2026-01-08 14:02:22176.91 176.37 -1.45%
HURN 2026-01-08 15:01:53177.58 175.90 -1.58%
HURN 2026-01-08 16:02:24177.23 176.66 -1.23%
HURN 2026-01-08 17:01:52182.05 175.06 -0.38%
HURN 2026-01-08 18:02:21182.05 175.06 -0.37%
HURN 2026-01-08 19:02:07179.29 178.28 -0.37%
HURN 2026-01-08 20:02:19179.07 178.05 -0.37%
HURN 2026-01-08 21:03:410.00 0.00 -0.37%
2026-01-09
HURN 2026-01-09 05:01:42183.00 150.00 -0.37%
HURN 2026-01-09 06:02:10179.76 177.28 -0.37%
HURN 2026-01-09 07:01:36183.00 150.00 -0.37%
HURN 2026-01-09 08:02:04183.00 177.15 -0.37%
HURN 2026-01-09 10:02:07183.00 177.28 -0.37%
HURN 2026-01-09 11:01:32181.29 178.82 0.58%
HURN 2026-01-09 12:02:05181.50 180.58 1.38%
HURN 2026-01-09 13:01:40181.11 180.60 1.37%
HURN 2026-01-09 14:02:06182.49 181.66 2.13%
HURN 2026-01-09 15:01:38181.57 181.34 1.57%
HURN 2026-01-09 16:02:08181.85 181.19 1.80%
HURN 2026-01-09 17:01:35183.00 178.17 1.57%
HURN 2026-01-09 18:02:01183.00 177.84 1.58%
HURN 2026-01-09 19:01:53181.83 180.81 1.58%
HURN 2026-01-09 20:02:06181.92 180.89 1.58%
HURN 2026-01-09 21:03:420.00 0.00 1.58%
2026-01-12
HURN 2026-01-12 06:02:08181.30 179.53 1.58%
HURN 2026-01-12 07:01:33181.30 150.00 1.58%
HURN 2026-01-12 11:01:44182.62 182.09 0.64%
HURN 2026-01-12 12:02:09183.07 182.76 0.93%
HURN 2026-01-12 13:01:38183.04 182.25 0.95%
HURN 2026-01-12 14:02:05184.44 183.79 1.53%
HURN 2026-01-12 15:01:45184.18 183.49 1.49%
HURN 2026-01-12 16:02:14183.72 183.25 1.33%
HURN 2026-01-12 17:01:40198.98 179.68 1.06%
HURN 2026-01-12 18:02:14202.24 179.68 1.04%
HURN 2026-01-12 21:03:190.00 0.00 1.04%
2026-01-13
HURN 2026-01-13 05:01:41184.69 181.95 1.04%
HURN 2026-01-13 06:02:12201.00 150.00 1.04%
HURN 2026-01-13 08:02:08201.00 181.77 1.04%
HURN 2026-01-13 10:02:05184.51 181.97 1.04%
HURN 2026-01-13 11:01:37183.11 182.40 -0.09%
HURN 2026-01-13 12:02:07184.01 183.28 0.41%
HURN 2026-01-13 13:01:41186.02 184.70 0.89%
HURN 2026-01-13 14:02:12184.27 183.67 0.55%
HURN 2026-01-13 15:01:43184.19 183.57 0.43%
HURN 2026-01-13 16:02:12183.42 182.93 0.03%
HURN 2026-01-13 17:01:44187.08 179.89 0.13%
HURN 2026-01-13 19:02:00183.93 182.90 0.13%
HURN 2026-01-13 20:02:11183.88 182.85 0.13%
HURN 2026-01-13 21:02:580.00 0.00 0.13%
2026-01-14
HURN 2026-01-14 05:01:45202.24 150.00 0.13%
HURN 2026-01-14 06:02:08184.86 182.17 0.13%
HURN 2026-01-14 07:01:41202.24 150.00 0.13%
HURN 2026-01-14 08:02:05202.24 181.84 0.13%
HURN 2026-01-14 10:02:04184.73 181.99 0.13%
HURN 2026-01-14 11:01:32183.07 181.40 -0.95%
HURN 2026-01-14 12:02:05182.16 181.55 -0.70%
HURN 2026-01-14 13:01:36180.89 179.94 -1.77%
HURN 2026-01-14 14:02:08181.57 180.44 -1.29%
HURN 2026-01-14 15:01:35180.97 180.17 -1.58%
HURN 2026-01-14 16:02:08182.60 182.31 -0.53%
HURN 2026-01-14 17:01:36187.30 180.17 0.15%
HURN 2026-01-14 18:02:23187.30 183.70 0.34%
HURN 2026-01-14 22:04:440.00 0.00 0.34%
2026-01-15
HURN 2026-01-15 05:01:35202.24 150.00 0.34%
HURN 2026-01-15 06:02:08185.37 182.44 0.34%
HURN 2026-01-15 07:01:39202.24 150.00 0.34%
HURN 2026-01-15 08:02:13202.24 182.44 0.34%
HURN 2026-01-15 10:02:13185.37 182.44 0.34%
HURN 2026-01-15 11:01:39185.94 183.31 -0.02%
HURN 2026-01-15 12:02:09187.26 186.04 1.30%
HURN 2026-01-15 13:01:40185.90 184.43 0.69%
HURN 2026-01-15 14:02:12184.73 184.24 0.33%
HURN 2026-01-15 15:01:41185.41 184.92 0.84%
HURN 2026-01-15 16:02:14185.37 184.89 0.90%
HURN 2026-01-15 17:01:44187.84 164.81 1.02%
HURN 2026-01-15 18:02:10186.06 185.02 1.02%
HURN 2026-01-15 19:01:53186.11 185.07 1.02%
HURN 2026-01-15 20:02:03186.21 185.18 1.02%
HURN 2026-01-15 21:02:060.00 0.00 1.02%
2026-01-16
HURN 2026-01-16 05:01:45187.43 184.29 1.02%
HURN 2026-01-16 07:01:47202.24 176.22 1.02%
HURN 2026-01-16 08:02:18202.24 184.29 1.02%
HURN 2026-01-16 10:02:09202.24 184.30 1.02%
HURN 2026-01-16 11:01:36185.72 183.14 -0.61%
HURN 2026-01-16 12:02:07184.96 183.74 -0.63%
HURN 2026-01-16 13:01:38182.83 182.52 -1.67%
HURN 2026-01-16 14:02:13181.65 181.24 -2.36%
HURN 2026-01-16 15:01:48181.79 181.14 -2.35%
HURN 2026-01-16 16:02:14182.02 181.27 -2.34%
HURN 2026-01-16 17:01:41187.09 179.90 -1.15%
HURN 2026-01-16 18:02:09183.46 182.93 -1.14%
HURN 2026-01-16 19:01:58183.46 182.96 -1.14%
HURN 2026-01-16 20:02:13183.46 179.90 -1.14%
HURN 2026-01-16 21:03:350.00 0.00 -1.14%
2026-01-20
HURN 2026-01-20 05:01:45202.24 150.00 -1.14%
HURN 2026-01-20 06:02:16184.74 179.80 -1.14%
HURN 2026-01-20 07:01:38202.24 150.00 -1.14%
HURN 2026-01-20 08:02:11202.24 179.43 -1.14%
HURN 2026-01-20 11:01:40183.34 181.49 -0.47%
HURN 2026-01-20 12:02:08182.79 181.44 -0.78%
HURN 2026-01-20 13:01:44181.32 180.68 -1.50%
HURN 2026-01-20 14:02:16180.70 180.13 -1.58%
HURN 2026-01-20 15:01:48180.14 179.70 -2.02%
HURN 2026-01-20 16:02:16180.50 179.69 -2.02%
HURN 2026-01-20 17:01:52179.20 175.28 -2.55%
HURN 2026-01-20 18:02:13179.20 175.28 -2.58%
HURN 2026-01-20 19:01:56182.22 175.28 -2.58%
HURN 2026-01-20 20:02:16179.22 178.20 -2.58%
HURN 2026-01-20 21:02:430.00 0.00 -2.58%
2026-01-21
HURN 2026-01-21 05:01:49202.24 150.00 -2.58%
HURN 2026-01-21 06:02:18180.51 177.48 -2.58%
HURN 2026-01-21 07:01:45202.24 150.00 -2.58%
HURN 2026-01-21 08:02:13188.11 177.48 -2.58%
HURN 2026-01-21 10:02:12188.11 150.00 -2.58%
HURN 2026-01-21 11:01:41182.74 180.68 1.14%
HURN 2026-01-21 12:02:08178.76 178.37 -0.14%
HURN 2026-01-21 14:02:29177.08 176.43 -1.25%
HURN 2026-01-21 15:01:44177.45 175.96 -1.17%
HURN 2026-01-21 16:02:17178.58 177.63 -0.52%
HURN 2026-01-21 17:01:44178.58 173.01 -1.32%
HURN 2026-01-21 18:02:13178.58 173.01 -1.35%
HURN 2026-01-21 20:02:16177.24 176.23 -1.35%
HURN 2026-01-21 21:03:340.00 0.00 -1.35%
2026-01-22
HURN 2026-01-22 05:01:42178.17 175.18 -1.35%
HURN 2026-01-22 06:02:10178.17 175.36 -1.35%
HURN 2026-01-22 07:01:41202.24 150.00 -1.35%
HURN 2026-01-22 08:02:10202.24 175.18 -1.35%
HURN 2026-01-22 10:02:12202.24 150.00 -1.35%
HURN 2026-01-22 11:01:38176.49 175.24 -0.62%
HURN 2026-01-22 12:02:06172.92 172.55 -2.08%
HURN 2026-01-22 13:01:46174.34 173.62 -1.42%
HURN 2026-01-22 14:02:21173.85 173.72 -1.42%
HURN 2026-01-22 15:01:46173.86 173.50 -1.63%
HURN 2026-01-22 16:02:16173.48 173.19 -1.80%
HURN 2026-01-22 17:01:33176.82 171.42 -1.66%
HURN 2026-01-22 18:02:16176.82 171.42 -1.68%
HURN 2026-01-22 19:01:53173.73 172.73 -1.68%
HURN 2026-01-22 20:02:14173.81 172.81 -1.68%
HURN 2026-01-22 21:02:320.00 0.00 -1.68%
2026-01-23
HURN 2026-01-23 05:01:46174.65 172.23 -1.68%
HURN 2026-01-23 07:01:53270.64 171.42 -1.68%
HURN 2026-01-23 08:02:12270.64 172.06 -1.68%
HURN 2026-01-23 10:02:13174.65 172.06 -1.68%
HURN 2026-01-23 11:01:47171.96 170.81 -1.11%
HURN 2026-01-23 12:02:07171.23 170.39 -1.47%
HURN 2026-01-23 13:01:49171.84 171.22 -1.08%
HURN 2026-01-23 14:02:09171.94 171.38 -1.17%
HURN 2026-01-23 15:01:53172.29 171.98 -0.77%
HURN 2026-01-23 16:02:14172.53 172.08 -0.60%
HURN 2026-01-23 17:01:42174.73 168.02 -1.18%
HURN 2026-01-23 18:02:21174.73 168.02 -1.21%
HURN 2026-01-23 19:01:47171.54 170.54 -1.21%
HURN 2026-01-23 20:02:03171.60 170.60 -1.21%
HURN 2026-01-23 21:02:380.00 0.00 -1.21%
2026-01-26
HURN 2026-01-26 05:01:44172.53 170.15 -1.21%
HURN 2026-01-26 06:02:12172.71 170.15 -1.21%
HURN 2026-01-26 07:01:39272.43 166.87 -1.21%
HURN 2026-01-26 08:02:09274.14 169.97 -1.21%
HURN 2026-01-26 11:01:39174.44 173.34 1.76%
HURN 2026-01-26 12:02:09174.87 174.34 1.88%
HURN 2026-01-26 13:01:36174.20 173.69 1.55%
HURN 2026-01-26 14:02:20174.66 174.11 1.78%
HURN 2026-01-26 15:02:16175.16 174.47 2.06%
HURN 2026-01-26 16:02:18175.12 174.70 1.94%
HURN 2026-01-26 17:01:39177.32 170.57 1.50%
HURN 2026-01-26 18:02:11176.94 171.34 1.52%
HURN 2026-01-26 21:03:320.00 0.00 1.52%
2026-01-27
HURN 2026-01-27 05:01:41175.66 173.93 1.52%
HURN 2026-01-27 06:02:24175.49 173.93 1.52%
HURN 2026-01-27 07:01:35176.93 173.93 1.52%
HURN 2026-01-27 10:02:20175.14 173.93 1.52%
HURN 2026-01-27 11:01:45174.25 172.78 -0.29%
HURN 2026-01-27 12:02:11173.09 172.15 -0.89%
HURN 2026-01-27 13:01:35171.03 170.38 -1.82%
HURN 2026-01-27 14:02:09170.88 170.38 -1.91%
HURN 2026-01-27 15:01:48171.20 170.84 -1.69%
HURN 2026-01-27 16:02:07171.36 170.68 -1.73%
HURN 2026-01-27 17:01:42173.32 166.65 -2.32%
HURN 2026-01-27 18:02:12173.32 166.65 -2.28%
HURN 2026-01-27 21:02:330.00 0.00 -2.28%
HURN 2026-01-27 22:03:47173.32 166.65 -2.28%
2026-01-28
HURN 2026-01-28 05:01:47176.94 150.00 -2.28%
HURN 2026-01-28 06:02:13171.47 168.77 -2.28%
HURN 2026-01-28 07:01:41176.94 150.00 -2.28%
HURN 2026-01-28 08:02:10176.94 168.77 -2.28%
HURN 2026-01-28 11:01:37167.98 166.03 -1.24%
HURN 2026-01-28 12:02:08170.12 169.33 -0.20%
HURN 2026-01-28 13:01:36170.28 169.50 -0.14%
HURN 2026-01-28 14:02:04168.99 168.54 -0.74%
HURN 2026-01-28 15:01:39169.49 168.98 -0.38%
HURN 2026-01-28 16:02:30169.83 168.99 -0.43%
HURN 2026-01-28 17:01:56172.57 165.94 -0.41%
HURN 2026-01-28 18:02:21172.57 165.94 -0.42%
HURN 2026-01-28 21:03:170.00 0.00 -0.42%
2026-01-29
HURN 2026-01-29 05:01:42202.24 150.00 -0.42%
HURN 2026-01-29 06:02:17170.74 168.04 -0.42%
HURN 2026-01-29 07:01:42202.24 150.00 -0.42%
HURN 2026-01-29 08:02:09202.24 168.04 -0.42%
HURN 2026-01-29 10:02:04170.55 168.38 -0.42%
HURN 2026-01-29 11:01:39169.95 168.46 -0.28%
HURN 2026-01-29 12:02:11168.74 167.81 -0.73%
HURN 2026-01-29 13:01:46169.41 169.09 0.11%
HURN 2026-01-29 14:02:12167.81 167.21 -1.05%
HURN 2026-01-29 15:02:10166.51 165.63 -1.91%
HURN 2026-01-29 16:02:11165.61 165.40 -2.21%
HURN 2026-01-29 17:01:47170.07 163.60 -1.41%
HURN 2026-01-29 18:02:24170.07 163.60 -1.42%
HURN 2026-01-29 21:03:050.00 0.00 -1.42%
2026-01-30
HURN 2026-01-30 05:01:39174.80 150.00 -1.42%
HURN 2026-01-30 06:02:18174.80 164.32 -1.42%
HURN 2026-01-30 07:01:47174.80 150.00 -1.42%
HURN 2026-01-30 08:02:15174.80 165.24 -1.42%
HURN 2026-01-30 09:01:40174.80 164.82 -1.42%
HURN 2026-01-30 10:02:10174.80 150.00 -1.42%
HURN 2026-01-30 11:01:38168.29 163.00 -1.05%
HURN 2026-01-30 12:02:08168.31 166.88 0.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.