investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HURN: Huron Consulting Group Inc. - Common Stock





Clear duplicates of prices



2025-06-04
HURN 2025-06-04 01:01:240.00 0.00 1.40%
HURN 2025-06-04 05:01:25230.94 137.28 1.40%
HURN 2025-06-04 07:01:26162.34 137.28 1.40%
HURN 2025-06-04 08:01:54147.49 137.99 1.40%
HURN 2025-06-04 09:01:25147.49 138.72 1.40%
HURN 2025-06-04 10:01:50144.66 143.31 -0.99%
HURN 2025-06-04 11:01:19144.19 143.99 -0.72%
HURN 2025-06-04 12:01:50144.53 144.19 -0.71%
HURN 2025-06-04 13:01:24145.22 145.05 -0.06%
HURN 2025-06-04 14:01:50145.41 145.13 -0.03%
HURN 2025-06-04 15:01:22145.67 145.55 0.28%
HURN 2025-06-04 16:01:51148.35 138.72 -0.26%
HURN 2025-06-04 17:01:21145.28 144.35 -0.25%
HURN 2025-06-04 18:01:45145.29 144.36 -0.25%
HURN 2025-06-04 19:01:21148.35 138.72 -0.25%
HURN 2025-06-04 20:01:530.00 0.00 -0.25%
2025-06-05
HURN 2025-06-05 05:01:25230.35 138.72 -0.25%
HURN 2025-06-05 07:01:22164.72 138.72 -0.25%
HURN 2025-06-05 08:01:52151.74 138.72 -0.25%
HURN 2025-06-05 09:01:21159.67 138.72 -0.25%
HURN 2025-06-05 10:01:55143.85 143.00 -0.88%
HURN 2025-06-05 11:01:18144.00 143.47 -0.65%
HURN 2025-06-05 12:01:55144.03 143.75 -0.61%
HURN 2025-06-05 13:01:23143.23 143.00 -1.12%
HURN 2025-06-05 14:01:54143.59 143.19 -0.99%
HURN 2025-06-05 15:01:28141.90 141.75 -2.11%
HURN 2025-06-05 16:01:53156.50 140.90 -1.91%
HURN 2025-06-05 16:59:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/887936/000119312525135953/0001193125-25-135953-index.htm
8-K - FTI CONSULTING, INC (0000887936) (Filer)
HURN 2025-06-05 17:01:27144.79 139.35 -1.92%
HURN 2025-06-05 17:02:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/887936/000119312525135963/0001193125-25-135963-index.htm
8-K/A - FTI CONSULTING, INC (0000887936) (Filer)
HURN 2025-06-05 18:01:58142.22 141.30 -1.92%
HURN 2025-06-05 19:01:26149.34 138.72 -1.92%
HURN 2025-06-05 20:01:580.00 0.00 -1.92%
2025-06-06
HURN 2025-06-06 05:01:26225.92 138.72 -1.92%
HURN 2025-06-06 07:01:27151.74 138.72 -1.92%
HURN 2025-06-06 08:01:52144.29 138.72 -1.92%
HURN 2025-06-06 10:01:57143.40 143.00 0.75%
HURN 2025-06-06 11:01:30143.09 142.60 0.63%
HURN 2025-06-06 12:01:55142.49 142.22 0.20%
HURN 2025-06-06 13:01:29142.92 142.56 0.46%
HURN 2025-06-06 14:01:57142.87 142.61 0.46%
HURN 2025-06-06 15:01:29143.04 142.81 0.56%
HURN 2025-06-06 16:01:57147.00 138.72 0.61%
HURN 2025-06-06 17:01:28143.50 142.56 0.63%
HURN 2025-06-06 18:01:56149.37 138.72 0.63%
HURN 2025-06-06 19:01:27143.47 142.55 0.63%
HURN 2025-06-06 20:01:550.00 0.00 0.63%
2025-06-09
HURN 2025-06-09 05:01:22227.33 138.72 0.63%
HURN 2025-06-09 07:01:22172.59 138.72 0.63%
HURN 2025-06-09 08:01:56145.19 138.72 0.63%
HURN 2025-06-09 09:01:23144.99 138.72 0.63%
HURN 2025-06-09 10:01:52141.65 140.12 -1.47%
HURN 2025-06-09 11:01:25139.79 139.41 -2.31%
HURN 2025-06-09 12:01:49141.44 141.00 -1.13%
HURN 2025-06-09 13:01:24141.19 140.75 -1.56%
HURN 2025-06-09 14:01:54141.27 141.05 -1.21%
HURN 2025-06-09 15:01:23141.12 140.94 -1.35%
HURN 2025-06-09 16:01:53145.00 139.00 -2.08%
HURN 2025-06-09 17:01:20140.48 139.56 -2.06%
HURN 2025-06-09 19:01:23140.53 139.62 -2.06%
HURN 2025-06-09 20:01:500.00 0.00 -2.06%
2025-06-10
HURN 2025-06-10 05:01:17173.68 139.00 -2.06%
HURN 2025-06-10 07:01:23162.55 139.00 -2.06%
HURN 2025-06-10 08:01:55142.19 139.00 -2.06%
HURN 2025-06-10 09:01:21142.19 138.50 -2.06%
HURN 2025-06-10 10:01:56140.48 139.74 0.18%
HURN 2025-06-10 11:01:22140.25 139.66 -0.04%
HURN 2025-06-10 12:01:56140.62 140.31 0.33%
HURN 2025-06-10 13:01:24140.34 140.09 0.07%
HURN 2025-06-10 14:01:49139.55 139.08 -0.55%
HURN 2025-06-10 15:01:20139.56 139.27 -0.41%
HURN 2025-06-10 16:01:49140.48 136.50 0.05%
HURN 2025-06-10 17:01:20140.09 137.38 0.05%
HURN 2025-06-10 18:01:52140.09 139.53 0.05%
HURN 2025-06-10 19:01:25140.09 139.68 0.05%
HURN 2025-06-10 20:01:500.00 0.00 0.05%
2025-06-11
HURN 2025-06-11 05:01:24141.80 139.38 0.05%
HURN 2025-06-11 06:01:49141.80 135.00 0.05%
HURN 2025-06-11 07:01:17141.91 135.00 0.05%
HURN 2025-06-11 08:01:51140.09 135.00 0.00%
HURN 2025-06-11 09:01:20142.19 138.87 0.00%
HURN 2025-06-11 10:01:55138.72 138.00 -1.22%
HURN 2025-06-11 11:01:21134.51 134.11 -4.13%
HURN 2025-06-11 12:01:49133.81 132.72 -4.82%
HURN 2025-06-11 13:01:19134.63 134.34 -3.96%
HURN 2025-06-11 14:01:48134.74 134.33 -3.99%
HURN 2025-06-11 15:01:19134.02 133.77 -4.46%
HURN 2025-06-11 16:01:48139.40 134.50 -3.66%
HURN 2025-06-11 17:01:16137.52 134.50 -3.65%
HURN 2025-06-11 18:01:47139.40 134.50 -3.65%
HURN 2025-06-11 20:01:470.00 0.00 -3.65%
2025-06-12
HURN 2025-06-12 05:01:23137.87 130.50 -3.65%
HURN 2025-06-12 08:01:54136.99 130.50 -3.65%
HURN 2025-06-12 10:01:52134.56 133.47 -0.70%
HURN 2025-06-12 11:01:21136.23 135.88 0.79%
HURN 2025-06-12 12:01:55136.04 135.69 0.61%
HURN 2025-06-12 13:01:18135.85 135.53 0.45%
HURN 2025-06-12 14:01:50135.84 135.59 0.45%
HURN 2025-06-12 15:01:21136.30 136.13 0.85%
HURN 2025-06-12 16:01:47137.87 133.91 1.14%
HURN 2025-06-12 17:01:22137.47 133.91 1.19%
HURN 2025-06-12 18:01:51137.47 130.50 1.19%
HURN 2025-06-12 20:01:490.00 0.00 1.19%
2025-06-13
HURN 2025-06-13 05:09:35139.60 130.50 1.19%
HURN 2025-06-13 12:01:49136.06 135.62 -0.50%
HURN 2025-06-13 13:01:23136.37 136.10 -0.28%
HURN 2025-06-13 14:01:54136.48 136.25 -0.13%
HURN 2025-06-13 15:01:24135.30 135.11 -1.01%
HURN 2025-06-13 16:01:56139.60 134.00 -1.38%
HURN 2025-06-13 17:01:20137.26 134.00 -1.36%
HURN 2025-06-13 18:01:52135.15 134.25 -1.36%
HURN 2025-06-13 19:01:23135.17 134.27 -1.36%
HURN 2025-06-13 20:01:550.00 0.00 -1.36%
2025-06-16
HURN 2025-06-16 05:01:24214.17 132.91 -1.36%
HURN 2025-06-16 07:01:24140.20 132.91 -1.36%
HURN 2025-06-16 09:01:24137.39 135.00 -1.36%
HURN 2025-06-16 10:01:58137.25 135.49 1.14%
HURN 2025-06-16 11:01:21137.34 137.08 1.78%
HURN 2025-06-16 12:01:51136.80 136.38 1.37%
HURN 2025-06-16 13:01:23137.42 136.97 1.73%
HURN 2025-06-16 14:01:53136.93 136.74 1.52%
HURN 2025-06-16 15:01:21136.52 136.31 1.26%
HURN 2025-06-16 16:01:51139.20 133.33 0.53%
HURN 2025-06-16 17:01:18138.09 133.33 0.53%
HURN 2025-06-16 18:01:52135.92 135.02 0.53%
HURN 2025-06-16 19:01:20135.46 134.56 0.53%
HURN 2025-06-16 20:01:470.00 0.00 0.53%
2025-06-17
HURN 2025-06-17 05:01:50139.80 133.00 0.53%
HURN 2025-06-17 08:01:49138.19 134.33 0.53%
HURN 2025-06-17 09:01:16138.19 133.00 0.53%
HURN 2025-06-17 10:01:51135.07 134.75 -0.27%
HURN 2025-06-17 11:01:18135.55 135.16 0.03%
HURN 2025-06-17 12:01:53137.38 136.99 1.44%
HURN 2025-06-17 13:01:22136.84 136.56 0.94%
HURN 2025-06-17 14:01:51136.40 136.10 0.74%
HURN 2025-06-17 15:01:25136.56 136.28 0.70%
HURN 2025-06-17 16:01:49139.80 133.00 0.51%
HURN 2025-06-17 17:01:18136.53 135.63 0.51%
HURN 2025-06-17 18:01:50139.80 133.00 0.51%
HURN 2025-06-17 19:01:24136.13 135.22 0.51%
HURN 2025-06-17 20:01:520.00 0.00 0.51%
2025-06-18
HURN 2025-06-18 05:01:27138.40 133.00 0.51%
HURN 2025-06-18 09:01:25136.76 133.00 0.51%
HURN 2025-06-18 10:01:52136.12 135.09 -0.05%
HURN 2025-06-18 11:01:27136.19 135.88 -0.10%
HURN 2025-06-18 12:01:48134.93 134.72 -1.00%
HURN 2025-06-18 13:01:20135.02 134.31 -0.83%
HURN 2025-06-18 14:01:53135.37 134.88 -0.68%
HURN 2025-06-18 15:01:27133.65 133.03 -2.02%
HURN 2025-06-18 16:01:58135.59 130.50 -2.31%
HURN 2025-06-18 17:01:22135.59 130.50 -2.30%
HURN 2025-06-18 18:01:49138.40 130.50 -2.30%
HURN 2025-06-18 20:01:540.00 0.00 -2.30%
2025-06-20
HURN 2025-06-20 05:01:15133.48 130.50 -2.30%
HURN 2025-06-20 06:01:46140.20 132.28 -2.30%
HURN 2025-06-20 07:01:23140.20 132.16 -2.30%
HURN 2025-06-20 08:01:48135.69 130.50 -2.30%
HURN 2025-06-20 09:01:17135.69 132.99 -2.30%
HURN 2025-06-20 10:01:53133.22 132.53 -0.20%
HURN 2025-06-20 11:01:21133.98 133.38 0.54%
HURN 2025-06-20 12:01:49133.39 133.12 0.29%
HURN 2025-06-20 13:01:18132.71 132.40 -0.34%
HURN 2025-06-20 14:01:54132.04 131.80 -0.76%
HURN 2025-06-20 15:01:19131.71 131.44 -1.00%
HURN 2025-06-20 16:09:45134.76 131.25 -0.59%
HURN 2025-06-20 17:08:56132.74 131.85 -0.60%
HURN 2025-06-20 18:11:17132.76 131.87 -0.60%
HURN 2025-06-20 19:01:33132.81 131.91 -0.60%
HURN 2025-06-20 20:01:480.00 0.00 -0.60%
2025-06-23
HURN 2025-06-23 05:01:18132.80 130.50 -0.60%
HURN 2025-06-23 06:01:49137.41 130.50 -0.60%
HURN 2025-06-23 07:01:19132.80 131.35 -0.60%
HURN 2025-06-23 09:06:10134.79 131.00 -0.60%
HURN 2025-06-23 10:03:31131.90 131.41 -0.46%
HURN 2025-06-23 11:01:41132.50 132.15 0.10%
HURN 2025-06-23 12:01:33132.34 132.12 0.13%
HURN 2025-06-23 13:01:41132.59 132.03 0.26%
HURN 2025-06-23 14:01:38133.15 132.91 0.62%
HURN 2025-06-23 15:01:38133.40 133.00 0.72%
HURN 2025-06-23 16:01:37137.41 130.77 1.31%
HURN 2025-06-23 17:01:38136.52 131.27 1.32%
HURN 2025-06-23 18:01:34134.31 133.41 1.32%
HURN 2025-06-23 19:01:37137.41 130.77 1.32%
HURN 2025-06-23 20:01:320.00 0.00 1.32%
2025-06-24
HURN 2025-06-24 04:01:48139.15 0.00 1.32%
HURN 2025-06-24 05:01:24139.15 130.50 1.32%
HURN 2025-06-24 08:01:47136.59 130.50 1.32%
HURN 2025-06-24 09:01:24139.15 130.50 1.32%
HURN 2025-06-24 10:01:46132.96 132.50 -0.70%
HURN 2025-06-24 11:01:30134.64 134.31 0.41%
HURN 2025-06-24 12:01:47134.68 134.30 0.43%
HURN 2025-06-24 13:01:38134.38 134.12 0.29%
HURN 2025-06-24 14:01:47134.41 134.19 0.33%
HURN 2025-06-24 15:01:29134.77 134.65 0.67%
HURN 2025-06-24 16:01:51135.87 130.50 0.65%
HURN 2025-06-24 17:01:33135.18 134.28 0.64%
HURN 2025-06-24 18:01:48135.16 134.25 0.64%
HURN 2025-06-24 19:01:32135.12 134.22 0.64%
HURN 2025-06-24 20:01:410.00 0.00 0.64%
2025-06-25
HURN 2025-06-25 05:01:31145.00 130.50 0.64%
HURN 2025-06-25 08:01:47137.50 130.50 0.64%
HURN 2025-06-25 10:01:51135.21 133.90 -0.07%
HURN 2025-06-25 11:01:33134.45 134.34 -0.21%
HURN 2025-06-25 12:01:50134.66 134.41 -0.22%
HURN 2025-06-25 13:01:32134.80 134.44 -0.19%
HURN 2025-06-25 14:01:49134.88 134.66 0.00%
HURN 2025-06-25 15:01:29134.37 133.91 -0.59%
HURN 2025-06-25 16:01:46136.00 131.69 -1.22%
HURN 2025-06-25 17:01:31133.49 132.60 -1.21%
HURN 2025-06-25 18:01:47133.41 132.52 -1.21%
HURN 2025-06-25 19:01:37133.47 132.58 -1.21%
HURN 2025-06-25 20:01:430.00 0.00 -1.21%
2025-06-26
HURN 2025-06-26 05:01:28145.00 131.69 -1.21%
HURN 2025-06-26 09:01:28135.07 131.69 -1.21%
HURN 2025-06-26 10:01:47134.43 132.91 0.01%
HURN 2025-06-26 11:01:23134.47 133.91 0.98%
HURN 2025-06-26 12:01:48134.20 133.81 0.68%
HURN 2025-06-26 13:01:29134.22 133.81 0.68%
HURN 2025-06-26 14:01:46133.57 133.11 0.07%
HURN 2025-06-26 15:01:25133.76 133.53 0.47%
HURN 2025-06-26 16:01:44137.20 131.69 0.82%
HURN 2025-06-26 17:01:24136.85 131.69 0.83%
HURN 2025-06-26 18:01:54134.69 133.78 0.83%
HURN 2025-06-26 19:01:29134.82 133.91 0.83%
HURN 2025-06-26 20:01:480.00 0.00 0.83%
2025-06-27
HURN 2025-06-27 05:00:43145.00 131.69 0.83%
HURN 2025-06-27 08:00:49136.89 133.99 0.83%
HURN 2025-06-27 09:00:38134.92 133.99 0.83%
HURN 2025-06-27 10:00:45134.75 133.36 0.22%
HURN 2025-06-27 11:00:38136.20 135.59 1.25%
HURN 2025-06-27 12:00:44136.71 136.47 1.79%
HURN 2025-06-27 13:00:37136.90 136.69 2.00%
HURN 2025-06-27 14:00:43136.37 136.24 1.62%
HURN 2025-06-27 15:00:49135.47 135.02 0.83%
HURN 2025-06-27 16:00:42135.63 135.37 0.89%
HURN 2025-06-27 17:00:36137.40 132.80 0.93%
HURN 2025-06-27 18:00:34135.72 134.81 0.93%
HURN 2025-06-27 19:00:30135.50 134.60 0.93%
HURN 2025-06-27 20:00:45135.42 134.66 0.93%
HURN 2025-06-27 21:00:360.00 0.00 0.93%
2025-06-30
HURN 2025-06-30 05:00:41151.00 119.80 3.06%
HURN 2025-06-30 06:00:41151.00 119.95 3.06%
HURN 2025-06-30 07:00:40151.00 130.77 3.06%
HURN 2025-06-30 08:00:43149.74 131.16 3.06%
HURN 2025-06-30 09:00:42145.99 130.77 3.06%
HURN 2025-06-30 10:00:42136.63 135.71 0.80%
HURN 2025-06-30 11:00:38136.68 136.33 0.75%
HURN 2025-06-30 12:00:40136.10 136.00 0.49%
HURN 2025-06-30 13:00:40136.18 135.93 0.49%
HURN 2025-06-30 14:00:49137.45 137.21 1.45%
HURN 2025-06-30 15:00:39138.12 137.83 1.89%
HURN 2025-06-30 16:00:48137.69 137.38 1.48%
HURN 2025-06-30 17:00:42140.15 137.53 1.56%
HURN 2025-06-30 18:00:49137.87 136.94 1.56%
HURN 2025-06-30 19:00:35137.82 137.53 1.56%
HURN 2025-06-30 20:00:41137.95 137.05 1.56%
HURN 2025-06-30 21:00:350.00 0.00 1.56%
2025-07-01
HURN 2025-07-01 05:00:41145.99 131.69 1.56%
HURN 2025-07-01 10:00:39137.53 136.44 -0.69%
HURN 2025-07-01 11:00:40137.56 137.19 -0.24%
HURN 2025-07-01 12:00:40137.79 137.47 -0.04%
HURN 2025-07-01 13:00:41138.37 138.02 0.49%
HURN 2025-07-01 14:00:51139.77 139.46 1.60%
HURN 2025-07-01 15:00:42139.76 139.44 1.49%
HURN 2025-07-01 16:00:42137.40 137.21 -0.16%
HURN 2025-07-01 17:00:43139.89 134.63 -0.18%
HURN 2025-07-01 18:00:41145.99 131.69 -0.18%
HURN 2025-07-01 21:00:370.00 0.00 -0.18%
2025-07-02
HURN 2025-07-02 05:00:42145.99 131.69 -0.18%
HURN 2025-07-02 10:00:44137.76 135.50 -0.05%
HURN 2025-07-02 11:00:37137.28 136.53 -0.39%
HURN 2025-07-02 12:00:41137.16 136.81 -0.18%
HURN 2025-07-02 13:00:41138.53 138.11 0.71%
HURN 2025-07-02 14:00:49138.90 138.52 1.07%
HURN 2025-07-02 15:00:38138.76 138.36 1.00%
HURN 2025-07-02 16:00:43138.53 138.41 0.91%
HURN 2025-07-02 17:00:46141.02 131.69 0.82%
HURN 2025-07-02 18:00:45138.89 138.38 0.82%
HURN 2025-07-02 19:00:44138.85 138.38 0.82%
HURN 2025-07-02 20:00:48138.85 138.15 0.82%
HURN 2025-07-02 21:00:500.00 0.00 0.82%
2025-07-03
HURN 2025-07-03 05:00:43139.63 137.69 0.82%
HURN 2025-07-03 06:00:48139.63 131.69 0.82%
HURN 2025-07-03 07:39:11
Huron Consulting: Digital Gains Vs. Acquisition Pains
HURN 2025-07-03 09:00:45139.49 131.69 0.82%
HURN 2025-07-03 10:00:45139.77 137.50 0.52%
HURN 2025-07-03 11:00:44139.75 139.44 0.89%
HURN 2025-07-03 12:00:44138.85 138.13 0.25%
HURN 2025-07-03 13:00:40139.55 139.38 0.84%
HURN 2025-07-03 14:00:40140.01 139.10 0.90%
HURN 2025-07-03 15:00:41139.96 139.05 0.90%
HURN 2025-07-03 18:00:430.00 0.00 0.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.