investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HURN: Huron Consulting Group Inc. - Common Stock





Clear duplicates of prices



2025-11-03
HURN 2025-11-03 00:05:250.00 0.00 -0.58%
HURN 2025-11-03 06:02:25169.99 164.44 -0.58%
HURN 2025-11-03 09:01:54169.99 163.62 0.00%
HURN 2025-11-03 10:02:26165.26 163.13 0.00%
HURN 2025-11-03 11:01:57163.67 161.69 -1.57%
HURN 2025-11-03 12:02:28162.87 161.36 -1.55%
HURN 2025-11-03 13:02:01163.63 162.68 -0.62%
HURN 2025-11-03 14:02:42164.41 163.44 -0.14%
HURN 2025-11-03 15:01:56164.37 163.80 -0.32%
HURN 2025-11-03 16:02:30165.28 164.63 0.21%
HURN 2025-11-03 17:03:32168.98 162.49 0.77%
HURN 2025-11-03 18:02:32166.18 165.20 0.77%
HURN 2025-11-03 19:02:07169.99 135.00 0.77%
HURN 2025-11-03 21:06:090.00 0.00 0.77%
HURN 2025-11-03 22:05:49169.99 135.00 0.77%
2025-11-04
HURN 2025-11-04 06:02:22166.03 162.38 0.01%
HURN 2025-11-04 07:02:04263.46 135.00 0.01%
HURN 2025-11-04 08:02:25263.46 163.50 0.01%
HURN 2025-11-04 09:01:49265.12 163.22 0.01%
HURN 2025-11-04 10:02:24166.03 162.59 0.01%
HURN 2025-11-04 11:01:49167.61 161.00 0.40%
HURN 2025-11-04 12:02:22165.24 163.50 -0.41%
HURN 2025-11-04 13:01:51164.06 163.06 -1.53%
HURN 2025-11-04 14:02:26164.80 162.38 -0.91%
HURN 2025-11-04 15:06:32165.62 164.96 -0.15%
HURN 2025-11-04 16:03:29165.20 164.68 -0.32%
HURN 2025-11-04 17:02:02168.14 135.00 -0.47%
HURN 2025-11-04 18:02:30168.14 161.74 -0.46%
HURN 2025-11-04 19:02:11176.34 135.00 -0.46%
2025-11-05
HURN 2025-11-05 06:02:30169.99 164.92 -0.46%
HURN 2025-11-05 08:02:46164.92 163.84 0.01%
HURN 2025-11-05 09:02:00164.92 164.10 0.01%
HURN 2025-11-05 10:02:33166.56 164.10 0.01%
HURN 2025-11-05 11:01:56166.97 162.55 -0.59%
HURN 2025-11-05 12:02:21163.49 162.56 -1.06%
HURN 2025-11-05 13:01:51165.52 164.52 -0.23%
HURN 2025-11-05 14:02:23164.96 163.87 -0.40%
HURN 2025-11-05 15:02:01166.36 165.45 0.33%
HURN 2025-11-05 16:02:37167.13 166.44 1.13%
HURN 2025-11-05 17:01:54169.99 135.00 1.20%
HURN 2025-11-05 18:07:13168.17 167.18 1.21%
HURN 2025-11-05 19:01:58168.14 167.15 1.21%
HURN 2025-11-05 20:09:11169.99 135.00 1.21%
HURN 2025-11-05 21:06:140.00 0.00 1.21%
2025-11-06
HURN 2025-11-06 06:02:24168.40 167.57 1.21%
HURN 2025-11-06 07:02:06266.43 167.57 1.21%
HURN 2025-11-06 10:02:24168.91 167.57 1.21%
HURN 2025-11-06 11:01:54169.00 167.10 0.61%
HURN 2025-11-06 12:02:21166.99 163.49 -0.36%
HURN 2025-11-06 13:01:56166.40 165.40 -1.18%
HURN 2025-11-06 14:02:32165.04 164.75 -1.53%
HURN 2025-11-06 15:02:11165.21 163.65 -1.64%
HURN 2025-11-06 16:02:24164.77 164.08 -1.86%
HURN 2025-11-06 17:01:57169.84 0.00 -0.62%
HURN 2025-11-06 18:02:24169.84 163.31 -1.44%
HURN 2025-11-06 19:01:57172.00 135.00 -1.44%
HURN 2025-11-06 20:02:25167.29 166.31 -1.44%
HURN 2025-11-06 21:05:02167.34 166.36 -1.44%
2025-11-07
HURN 2025-11-07 06:02:33167.20 166.54 -1.44%
HURN 2025-11-07 07:02:10264.79 166.54 -1.44%
HURN 2025-11-07 08:02:24264.79 165.38 0.00%
HURN 2025-11-07 09:02:00167.37 165.38 0.00%
HURN 2025-11-07 10:02:34167.20 164.88 -0.90%
HURN 2025-11-07 11:01:55168.22 165.15 -0.58%
HURN 2025-11-07 12:02:22166.00 165.48 -0.37%
HURN 2025-11-07 13:01:55166.55 166.17 -0.20%
HURN 2025-11-07 14:02:46166.49 165.80 -0.38%
HURN 2025-11-07 15:02:05166.47 165.91 -0.36%
HURN 2025-11-07 16:02:30166.72 166.21 -0.18%
HURN 2025-11-07 17:02:05168.92 160.00 -0.50%
HURN 2025-11-07 18:02:28166.44 165.45 -0.50%
HURN 2025-11-07 19:02:01166.46 165.47 -0.50%
HURN 2025-11-07 20:02:27166.44 165.45 -0.50%
HURN 2025-11-07 21:05:160.00 0.00 -0.50%
2025-11-10
HURN 2025-11-10 05:02:55167.84 165.20 -0.50%
HURN 2025-11-10 06:02:42168.17 165.69 -0.50%
HURN 2025-11-10 07:02:13170.10 165.69 -0.50%
HURN 2025-11-10 08:02:32170.10 165.69 0.06%
HURN 2025-11-10 10:02:27170.10 165.69 0.90%
HURN 2025-11-10 11:02:05167.32 164.98 0.11%
HURN 2025-11-10 12:02:29163.77 162.81 -1.69%
HURN 2025-11-10 13:02:01164.31 163.83 -1.16%
HURN 2025-11-10 14:02:31166.52 165.12 0.02%
HURN 2025-11-10 15:02:03167.15 166.59 0.74%
HURN 2025-11-10 16:02:50166.99 166.79 0.68%
HURN 2025-11-10 17:02:12169.44 135.00 0.31%
HURN 2025-11-10 18:02:34169.44 162.99 0.31%
HURN 2025-11-10 19:02:06166.78 165.65 0.31%
HURN 2025-11-10 20:02:31166.85 165.73 0.31%
HURN 2025-11-10 21:03:580.00 0.00 0.31%
2025-11-11
HURN 2025-11-11 05:02:08167.03 165.04 0.31%
HURN 2025-11-11 06:02:40167.03 166.20 0.30%
HURN 2025-11-11 07:02:09169.44 166.20 0.30%
HURN 2025-11-11 10:02:34167.03 166.20 0.30%
HURN 2025-11-11 11:01:59168.00 166.10 0.16%
HURN 2025-11-11 12:02:31166.78 166.35 0.34%
HURN 2025-11-11 13:02:08167.94 167.27 0.84%
HURN 2025-11-11 14:02:31168.00 167.29 0.79%
HURN 2025-11-11 15:02:06167.71 167.16 0.63%
HURN 2025-11-11 16:02:29166.18 165.75 -0.24%
HURN 2025-11-11 17:01:58169.44 0.00 0.57%
HURN 2025-11-11 18:02:49167.70 166.58 0.57%
HURN 2025-11-11 20:02:22169.44 163.91 0.57%
HURN 2025-11-11 21:04:250.00 0.00 0.57%
2025-11-12
HURN 2025-11-12 05:02:06168.30 166.64 0.57%
HURN 2025-11-12 06:02:31168.30 167.14 0.57%
HURN 2025-11-12 07:01:58267.42 167.14 0.57%
HURN 2025-11-12 10:02:30168.47 167.14 0.57%
HURN 2025-11-12 11:01:54168.54 167.34 0.60%
HURN 2025-11-12 12:02:23168.60 167.95 0.89%
HURN 2025-11-12 13:01:55168.36 167.60 0.40%
HURN 2025-11-12 14:02:27167.36 166.74 -0.10%
HURN 2025-11-12 15:01:59166.71 166.39 -0.33%
HURN 2025-11-12 16:02:27166.75 166.40 -0.23%
HURN 2025-11-12 17:02:00168.71 135.00 -0.99%
HURN 2025-11-12 18:02:24168.71 162.28 -0.99%
HURN 2025-11-12 21:03:450.00 0.00 -0.99%
HURN 2025-11-12 22:04:50165.81 164.69 -0.99%
2025-11-13
HURN 2025-11-13 05:02:06166.30 164.76 -0.99%
HURN 2025-11-13 06:02:35166.30 165.48 -0.99%
HURN 2025-11-13 08:02:25263.11 165.48 -0.99%
HURN 2025-11-13 10:02:28166.38 164.16 0.00%
HURN 2025-11-13 11:01:58164.99 164.00 -0.49%
HURN 2025-11-13 12:02:29163.95 163.50 -1.01%
HURN 2025-11-13 13:02:01163.46 162.56 -1.39%
HURN 2025-11-13 14:02:38163.01 161.93 -1.63%
HURN 2025-11-13 15:02:14162.85 162.50 -1.77%
HURN 2025-11-13 16:02:38161.70 161.34 -2.45%
HURN 2025-11-13 17:02:00164.92 135.00 -2.21%
HURN 2025-11-13 18:02:27164.92 158.65 -2.24%
HURN 2025-11-13 21:04:130.00 0.00 -2.24%
2025-11-14
HURN 2025-11-14 05:01:56162.41 160.80 -2.24%
HURN 2025-11-14 06:02:38162.41 161.77 -2.24%
HURN 2025-11-14 07:01:59257.21 161.77 -2.24%
HURN 2025-11-14 08:02:33257.21 135.00 0.00%
HURN 2025-11-14 09:02:03258.83 135.00 0.00%
HURN 2025-11-14 10:02:36207.73 135.00 0.00%
HURN 2025-11-14 11:01:53166.06 163.11 1.47%
HURN 2025-11-14 12:02:19164.64 163.03 1.43%
HURN 2025-11-14 13:01:59164.59 163.77 1.50%
HURN 2025-11-14 14:02:33165.68 165.02 2.16%
HURN 2025-11-14 15:02:10165.87 165.09 2.08%
HURN 2025-11-14 16:02:45165.65 164.70 1.86%
HURN 2025-11-14 17:02:12168.78 135.00 2.25%
HURN 2025-11-14 18:02:31168.78 162.28 2.31%
HURN 2025-11-14 19:02:24166.25 165.13 2.31%
HURN 2025-11-14 20:02:46166.29 165.17 2.31%
HURN 2025-11-14 21:05:560.00 0.00 2.31%
2025-11-17
HURN 2025-11-17 05:02:00166.82 165.01 2.31%
HURN 2025-11-17 06:02:30166.65 165.50 2.31%
HURN 2025-11-17 08:02:27263.14 165.50 2.31%
HURN 2025-11-17 09:01:55264.80 165.50 2.31%
HURN 2025-11-17 10:02:25166.22 164.02 0.00%
HURN 2025-11-17 11:01:49164.52 162.50 -1.13%
HURN 2025-11-17 12:02:24163.37 161.80 -2.27%
HURN 2025-11-17 13:02:00163.12 162.33 -1.62%
HURN 2025-11-17 14:02:44162.77 161.83 -1.97%
HURN 2025-11-17 15:02:01162.80 161.16 -2.36%
HURN 2025-11-17 16:02:34160.52 160.02 -3.24%
HURN 2025-11-17 17:02:48163.66 157.43 -3.07%
HURN 2025-11-17 18:02:26163.66 157.43 -3.00%
HURN 2025-11-17 20:02:38160.97 157.43 -3.00%
HURN 2025-11-17 21:05:450.00 0.00 -3.00%
2025-11-18
HURN 2025-11-18 05:02:03161.17 159.56 -3.00%
HURN 2025-11-18 06:02:35161.17 160.53 -3.00%
HURN 2025-11-18 07:02:06255.24 160.53 -3.00%
HURN 2025-11-18 11:10:56160.00 159.27 -0.56%
HURN 2025-11-18 12:02:00161.13 159.75 0.09%
HURN 2025-11-18 13:02:19161.00 159.93 -0.04%
HURN 2025-11-18 14:02:07161.70 160.56 0.55%
HURN 2025-11-18 15:02:22161.81 161.05 0.65%
HURN 2025-11-18 16:02:11161.41 160.78 0.17%
HURN 2025-11-18 17:02:25164.14 157.88 0.28%
HURN 2025-11-18 18:02:07161.34 160.22 0.29%
HURN 2025-11-18 19:02:28164.14 157.88 0.29%
HURN 2025-11-18 21:09:350.00 0.00 0.29%
HURN 2025-11-18 22:03:01164.14 157.88 0.29%
2025-11-19
HURN 2025-11-19 05:02:25161.88 160.36 0.29%
HURN 2025-11-19 06:02:05162.28 160.19 0.29%
HURN 2025-11-19 07:02:16255.99 150.00 0.29%
HURN 2025-11-19 08:02:09255.99 160.36 0.29%
HURN 2025-11-19 10:02:06162.12 160.36 0.29%
HURN 2025-11-19 11:02:16163.26 162.25 1.15%
HURN 2025-11-19 12:02:09161.94 159.68 -0.58%
HURN 2025-11-19 13:02:18161.56 160.84 0.27%
HURN 2025-11-19 14:02:08162.12 161.65 0.53%
HURN 2025-11-19 15:02:19162.34 161.53 0.80%
HURN 2025-11-19 16:02:14162.28 161.41 0.78%
HURN 2025-11-19 17:02:130.00 0.00 0.86%
HURN 2025-11-19 18:02:11183.00 150.00 0.86%
HURN 2025-11-19 21:07:090.00 0.00 0.86%
2025-11-20
HURN 2025-11-20 05:02:12164.81 161.74 0.86%
HURN 2025-11-20 06:02:05163.84 162.38 0.86%
HURN 2025-11-20 07:02:14183.00 162.38 0.86%
HURN 2025-11-20 10:02:10164.81 162.38 0.86%
HURN 2025-11-20 11:02:22165.00 162.38 1.51%
HURN 2025-11-20 12:02:02165.22 164.01 1.22%
HURN 2025-11-20 13:02:27162.82 162.00 -0.06%
HURN 2025-11-20 14:02:13164.31 163.63 1.05%
HURN 2025-11-20 15:02:25165.04 164.30 1.50%
HURN 2025-11-20 16:02:21164.81 164.10 1.41%
HURN 2025-11-20 17:02:30162.85 159.80 0.37%
HURN 2025-11-20 18:02:35162.45 159.80 0.36%
HURN 2025-11-20 21:05:320.00 0.00 0.36%
2025-11-21
HURN 2025-11-21 05:02:34164.21 162.15 0.36%
HURN 2025-11-21 06:02:36164.10 162.96 0.36%
HURN 2025-11-21 07:02:31183.00 162.96 0.36%
HURN 2025-11-21 10:03:21164.58 162.96 0.36%
HURN 2025-11-21 11:02:19164.56 162.30 0.25%
HURN 2025-11-21 12:02:08164.83 163.28 0.81%
HURN 2025-11-21 13:02:29166.91 165.46 1.95%
HURN 2025-11-21 14:02:10165.26 164.87 1.24%
HURN 2025-11-21 15:02:39165.46 165.16 1.52%
HURN 2025-11-21 16:02:20165.66 164.44 1.11%
HURN 2025-11-21 17:02:27166.58 160.18 0.24%
HURN 2025-11-21 18:02:11164.09 162.97 0.24%
HURN 2025-11-21 19:02:30166.58 160.18 0.24%
HURN 2025-11-21 21:09:160.00 0.00 0.24%
2025-11-24
HURN 2025-11-24 05:02:03164.98 162.53 0.24%
HURN 2025-11-24 06:02:33164.49 162.53 0.24%
HURN 2025-11-24 07:02:11183.00 150.00 0.24%
HURN 2025-11-24 08:02:33183.00 162.53 0.24%
HURN 2025-11-24 10:02:23164.49 162.55 0.24%
HURN 2025-11-24 11:02:01166.01 161.00 -0.21%
HURN 2025-11-24 12:02:26162.34 160.18 -1.45%
HURN 2025-11-24 13:02:02162.22 161.13 -1.34%
HURN 2025-11-24 14:05:22161.27 160.91 -1.45%
HURN 2025-11-24 15:02:08162.25 161.53 -1.01%
HURN 2025-11-24 16:04:14161.50 161.09 -1.35%
HURN 2025-11-24 17:02:25164.32 158.00 -1.36%
HURN 2025-11-24 18:02:32164.32 158.00 -2.04%
HURN 2025-11-24 21:04:070.00 0.00 -2.04%
2025-11-25
HURN 2025-11-25 05:02:06162.09 160.00 -2.04%
HURN 2025-11-25 06:03:04162.09 161.13 -2.04%
HURN 2025-11-25 07:02:06256.19 161.13 -2.04%
HURN 2025-11-25 09:02:04257.80 161.13 -2.04%
HURN 2025-11-25 10:02:34162.59 161.13 -2.04%
HURN 2025-11-25 11:02:07165.00 163.69 1.97%
HURN 2025-11-25 12:02:36163.90 163.16 1.45%
HURN 2025-11-25 13:02:00165.58 163.72 2.16%
HURN 2025-11-25 14:02:29165.76 164.34 2.06%
HURN 2025-11-25 15:01:59164.40 163.86 1.82%
HURN 2025-11-25 16:02:34164.41 163.66 1.55%
HURN 2025-11-25 17:02:04168.25 150.00 2.36%
HURN 2025-11-25 18:02:18168.25 161.78 2.39%
HURN 2025-11-25 19:01:47165.56 164.44 2.39%
HURN 2025-11-25 20:02:15165.20 164.50 2.07%
HURN 2025-11-25 21:05:550.00 0.00 2.07%
2025-11-26
HURN 2025-11-26 05:01:58166.29 164.16 2.07%
HURN 2025-11-26 06:02:29183.00 164.98 2.07%
HURN 2025-11-26 08:02:30183.00 161.13 0.62%
HURN 2025-11-26 09:01:58183.00 163.34 0.62%
HURN 2025-11-26 10:02:27183.00 161.13 0.62%
HURN 2025-11-26 11:02:00166.00 164.41 -0.12%
HURN 2025-11-26 12:02:22164.67 164.46 -0.31%
HURN 2025-11-26 13:02:18164.68 163.69 -0.76%
HURN 2025-11-26 14:02:30164.45 164.15 -0.51%
HURN 2025-11-26 15:02:00164.82 164.33 -0.29%
HURN 2025-11-26 16:02:29165.26 164.26 -0.44%
HURN 2025-11-26 17:02:02168.28 150.00 0.02%
HURN 2025-11-26 17:40:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/887936/000119312525300684/0001193125-25-300684-index.htm
8-K - FTI CONSULTING, INC (0000887936) (Filer)
HURN 2025-11-26 18:02:36168.28 164.55 0.02%
HURN 2025-11-26 19:02:21165.68 164.56 0.02%
HURN 2025-11-26 20:02:28165.68 164.55 0.02%
HURN 2025-11-26 21:05:450.00 0.00 0.02%
2025-11-27
HURN 2025-11-27 19:02:04168.28 161.81 0.02%
HURN 2025-11-27 21:04:250.00 0.00 0.02%
2025-11-28
HURN 2025-11-28 06:02:33183.00 165.01 0.02%
HURN 2025-11-28 10:02:24174.58 165.01 0.70%
HURN 2025-11-28 11:01:57166.00 165.20 0.44%
HURN 2025-11-28 12:02:22164.64 164.36 -0.39%
HURN 2025-11-28 13:01:59164.11 163.35 -0.78%
HURN 2025-11-28 14:02:29183.00 161.13 -0.12%
HURN 2025-11-28 15:02:00183.00 150.00 -0.12%
HURN 2025-11-28 16:02:230.00 0.00 -0.12%
HURN 2025-11-28 17:01:58165.16 164.18 -0.12%
HURN 2025-11-28 18:02:190.00 0.00 -0.12%
2025-12-01
HURN 2025-12-01 05:01:57165.76 162.97 -0.12%
HURN 2025-12-01 06:02:26165.76 164.61 -0.12%
HURN 2025-12-01 08:02:24183.00 162.47 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.