HURN 1970-01-01 03:00:0044.00 37.28 -1.69%
HURN 2020-11-12 15:01:08199999.99 0.01 -1.69%
HURN 2020-11-12 16:01:0850.00 39.00 -1.69%
HURN 2020-11-12 17:01:1142.91 41.43 -1.90%
HURN 2020-11-12 18:01:0942.00 41.70 -1.79%
HURN 2020-11-12 19:01:0842.09 41.93 -1.39%
HURN 2020-11-12 20:01:0841.71 41.45 -1.93%
HURN 2020-11-12 21:01:0841.60 41.36 -2.28%
HURN 2020-11-12 22:01:0941.42 41.18 -2.73%
HURN 2020-11-12 23:01:0844.00 39.00 -2.78%
HURN 2020-11-13 01:06:0944.00 38.45 -2.78%
HURN 2020-11-13 02:01:0844.00 38.45 -2.78%
HURN 2020-11-13 03:01:0844.00 38.45 -2.78%
HURN 2020-11-13 04:01:0844.00 38.45 -2.78%
HURN 2020-11-13 05:01:0844.00 38.45 -2.78%
HURN 2020-11-13 06:01:0944.00 38.45 -2.78%
HURN 2020-11-13 07:01:0844.00 38.45 -2.78%
HURN 2020-11-13 08:01:0944.00 38.45 -2.78%
HURN 2020-11-13 09:01:0944.00 38.45 -2.78%
HURN 2020-11-13 10:01:0944.00 38.45 -2.78%
HURN 2020-11-13 11:01:0744.00 38.45 -2.78%
HURN 2020-11-13 12:01:0944.00 38.45 -2.78%
HURN 2020-11-13 13:01:0944.00 38.45 -2.78%
HURN 2020-11-13 14:01:0844.00 38.45 -2.78%
HURN 2020-11-13 15:01:09199999.99 0.01 -2.78%
HURN 2020-11-13 16:01:0850.00 39.00 -2.78%
HURN 2020-11-13 17:01:1942.44 41.35 0.00%
HURN 2020-11-13 18:01:1041.79 41.49 0.46%
HURN 2020-11-13 19:01:0841.96 41.78 1.40%
HURN 2020-11-13 20:01:0841.74 41.60 0.60%
HURN 2020-11-13 21:01:0941.86 41.64 0.92%
HURN 2020-11-13 22:01:1042.39 42.14 2.01%
HURN 2020-11-13 23:01:0944.00 39.00 1.89%
HURN 2020-11-14 01:05:3644.00 37.28 0.86%
HURN 2020-11-14 02:01:0844.00 37.28 0.86%
HURN 2020-11-14 03:01:0844.00 37.28 0.86%
HURN 2020-11-14 04:01:0844.00 37.28 0.86%
HURN 2020-11-14 05:01:0944.00 37.28 0.86%
HURN 2020-11-14 06:01:0944.00 37.28 0.86%
HURN 2020-11-14 07:01:0844.00 37.28 0.86%
HURN 2020-11-14 08:01:0844.00 37.28 0.86%
HURN 2020-11-14 09:01:0844.00 37.28 0.86%
HURN 2020-11-14 10:01:0844.00 37.28 0.86%
HURN 2020-11-14 11:01:0944.00 37.28 0.86%
HURN 2020-11-14 12:01:0844.00 37.28 0.86%
HURN 2020-11-14 13:01:0944.00 37.28 0.86%
HURN 2020-11-14 14:01:0844.00 37.28 0.86%
HURN 2020-11-14 15:01:0844.00 37.28 0.86%
HURN 2020-11-14 16:01:0944.00 37.28 0.86%
HURN 2020-11-14 17:01:0844.00 37.28 0.86%
HURN 2020-11-14 18:01:0844.00 37.28 0.86%
HURN 2020-11-14 19:01:0844.00 37.28 0.86%
HURN 2020-11-14 20:01:0844.00 37.28 0.86%
HURN 2020-11-14 21:01:0844.00 37.28 0.86%
HURN 2020-11-14 22:01:0844.00 37.28 0.86%
HURN 2020-11-14 23:01:0844.00 37.28 0.86%
HURN 2020-11-15 01:07:5144.00 37.28 0.86%
HURN 2020-11-15 02:01:0844.00 37.28 0.86%
HURN 2020-11-15 03:01:0844.00 37.28 0.86%
HURN 2020-11-15 04:01:0844.00 37.28 0.86%
HURN 2020-11-15 05:01:0744.00 37.28 0.86%
HURN 2020-11-15 06:01:0844.00 37.28 0.86%
HURN 2020-11-15 07:01:0844.00 37.28 0.86%
HURN 2020-11-15 08:01:0944.00 37.28 0.86%
HURN 2020-11-15 09:01:0844.00 37.28 0.86%
HURN 2020-11-15 10:01:0844.00 37.28 0.86%
HURN 2020-11-15 11:01:0944.00 37.28 0.86%
HURN 2020-11-15 12:01:0944.00 37.28 0.86%
HURN 2020-11-15 13:01:0944.00 37.28 0.86%
HURN 2020-11-15 14:01:0844.00 37.28 0.86%
HURN 2020-11-15 15:01:0844.00 37.28 0.86%
HURN 2020-11-15 16:01:0944.00 37.28 0.86%
HURN 2020-11-15 17:01:0844.00 37.28 0.86%
HURN 2020-11-15 18:01:0944.00 37.28 0.86%
HURN 2020-11-15 19:01:0944.00 37.28 0.86%
HURN 2020-11-15 20:01:1044.00 37.28 0.86%
HURN 2020-11-15 21:01:0944.00 37.28 0.86%
HURN 2020-11-15 22:01:0944.00 37.28 0.86%
HURN 2020-11-15 23:01:1544.00 37.28 0.86%
HURN 2020-11-16 01:06:3044.00 37.28 0.86%
HURN 2020-11-16 02:01:0844.00 37.28 0.86%
HURN 2020-11-16 03:01:0744.00 37.28 0.86%
HURN 2020-11-16 04:01:0844.00 37.28 0.86%
HURN 2020-11-16 05:01:0844.00 37.28 0.86%
HURN 2020-11-16 06:01:0844.00 37.28 0.86%
HURN 2020-11-16 07:01:0944.00 37.28 0.86%
HURN 2020-11-16 08:01:0844.00 37.28 0.86%
HURN 2020-11-16 09:01:0844.00 37.28 0.86%
HURN 2020-11-16 10:01:0844.00 37.28 0.86%
HURN 2020-11-16 11:01:0944.00 37.28 0.86%
HURN 2020-11-16 12:01:0944.00 37.28 0.86%
HURN 2020-11-16 13:01:0844.00 37.28 0.86%
HURN 2020-11-16 14:01:0944.00 37.28 0.86%
HURN 2020-11-16 15:01:09199999.99 0.01 0.86%
HURN 2020-11-16 16:01:1250.00 39.00 0.86%
HURN 2020-11-16 17:01:1443.77 43.02 3.23%
HURN 2020-11-16 18:01:1044.00 43.70 4.11%
HURN 2020-11-16 19:01:0944.18 43.84 4.72%
HURN 2020-11-16 20:01:0944.14 43.96 4.72%
HURN 2020-11-16 21:01:1043.52 43.45 3.35%
HURN 2020-11-16 22:01:1043.45 43.29 3.16%
HURN 2020-11-16 23:01:0943.82 43.81 4.04%
HURN 2020-11-17 01:04:5850.00 39.00 2.36%
HURN 2020-11-17 02:01:0850.00 39.00 2.36%
HURN 2020-11-17 03:01:0950.00 39.00 2.36%
HURN 2020-11-17 04:01:0850.00 39.00 2.36%
HURN 2020-11-17 05:01:0850.00 39.00 2.36%
HURN 2020-11-17 06:01:0950.00 39.00 2.36%
HURN 2020-11-17 07:01:0950.00 39.00 2.36%
HURN 2020-11-17 08:01:0950.00 39.00 2.36%
HURN 2020-11-17 09:01:1050.00 39.00 2.36%
HURN 2020-11-17 10:01:0950.00 39.00 2.36%
HURN 2020-11-17 11:01:0850.00 39.00 2.36%
HURN 2020-11-17 12:01:1050.00 39.00 2.36%
HURN 2020-11-17 13:01:1050.00 39.00 2.36%
HURN 2020-11-17 14:01:0950.00 39.00 2.36%
HURN 2020-11-17 15:01:10199999.99 0.01 2.36%
HURN 2020-11-17 16:01:1045.00 39.00 2.36%
HURN 2020-11-17 17:02:2243.73 42.60 -1.76%
HURN 2020-11-17 18:01:0943.35 42.32 -1.78%
HURN 2020-11-17 19:01:1043.10 42.71 -0.11%
HURN 2020-11-17 20:01:0843.77 43.50 0.64%
HURN 2020-11-17 21:01:0944.06 43.85 0.73%
HURN 2020-11-17 22:01:0944.07 43.88 1.80%
HURN 2020-11-17 23:01:0944.32 44.18 1.41%
HURN 2020-11-18 01:04:2658.00 40.93 2.61%
HURN 2020-11-18 02:02:0458.00 40.93 2.61%
HURN 2020-11-18 03:01:0858.00 40.93 2.61%
HURN 2020-11-18 04:01:0858.00 40.93 2.61%
HURN 2020-11-18 05:01:0958.00 40.93 2.61%
HURN 2020-11-18 06:01:0858.00 40.93 2.61%
HURN 2020-11-18 07:01:1058.00 40.93 2.61%
HURN 2020-11-18 08:01:0958.00 40.93 2.61%
HURN 2020-11-18 09:01:0858.00 40.93 2.61%
HURN 2020-11-18 10:01:0958.00 40.93 2.61%
HURN 2020-11-18 11:01:0958.00 40.93 2.61%
HURN 2020-11-18 12:01:0958.00 40.93 2.61%
HURN 2020-11-18 13:01:1058.00 40.93 2.61%
HURN 2020-11-18 14:01:0958.00 40.93 2.61%
HURN 2020-11-18 15:01:10199999.99 0.01 2.61%
HURN 2020-11-18 16:01:1145.00 12.78 2.61%
HURN 2020-11-18 17:02:0344.72 44.09 0.36%
HURN 2020-11-18 18:01:1144.45 44.37 -1.26%
HURN 2020-11-18 19:01:0944.19 44.01 -0.65%
HURN 2020-11-18 20:01:0944.47 44.24 0.25%
HURN 2020-11-18 21:01:0944.48 44.11 0.16%
HURN 2020-11-18 22:01:1044.83 44.65 1.06%
HURN 2020-11-18 23:01:0944.05 43.96 -0.86%
HURN 2020-11-19 01:04:3050.00 40.94 -0.83%
HURN 2020-11-19 02:01:0850.00 40.94 -0.83%
HURN 2020-11-19 03:01:0944.10 43.80 -0.83%
HURN 2020-11-19 04:01:0944.03 43.89 -0.83%
HURN 2020-11-19 05:01:0943.97 43.92 -0.83%
HURN 2020-11-19 06:01:0944.57 44.21 -0.83%
HURN 2020-11-19 07:01:1044.70 44.44 -0.83%
HURN 2020-11-19 08:01:0844.48 44.12 -0.83%
HURN 2020-11-19 09:01:0944.77 44.54 -0.83%
HURN 2020-11-19 10:01:0944.79 44.41 -0.83%
HURN 2020-11-19 11:01:1044.79 44.41 -0.83%
HURN 2020-11-19 12:01:1044.79 38.00 -0.83%
HURN 2020-11-19 13:01:0844.79 38.00 -0.83%
HURN 2020-11-19 14:01:1044.79 38.00 -0.83%
HURN 2020-11-19 15:01:10199999.99 38.00 -0.83%
HURN 2020-11-19 16:01:0945.00 38.00 -0.83%
HURN 2020-11-19 17:01:5743.46 43.22 -1.07%
HURN 2020-11-19 18:01:1142.49 42.20 -3.64%
HURN 2020-11-19 19:01:2342.26 42.10 -3.82%
HURN 2020-11-19 20:01:0942.45 42.08 -4.07%
HURN 2020-11-19 21:01:0942.81 42.49 -2.75%
HURN 2020-11-19 22:01:0943.02 42.67 -2.71%
HURN 2020-11-19 23:01:0943.09 42.94 -2.07%
HURN 2020-11-20 01:05:0350.00 38.00 -1.58%
HURN 2020-11-20 02:01:0950.00 38.00 -1.58%
HURN 2020-11-20 03:01:0850.00 38.00 -1.58%
HURN 2020-11-20 04:01:0850.00 38.00 -1.58%
HURN 2020-11-20 05:01:0850.00 38.00 -1.58%
HURN 2020-11-20 06:01:0850.00 38.00 -1.58%
HURN 2020-11-20 07:01:0850.00 38.00 -1.58%
HURN 2020-11-20 08:01:0950.00 38.00 -1.58%
HURN 2020-11-20 09:01:1050.00 38.00 -1.58%
HURN 2020-11-20 10:01:1050.00 38.00 -1.58%
HURN 2020-11-20 11:01:0850.00 38.00 -1.58%
HURN 2020-11-20 12:01:0950.00 38.00 -1.58%
HURN 2020-11-20 13:01:1144.54 38.00 -1.58%
HURN 2020-11-20 14:01:0944.54 38.00 -1.58%
HURN 2020-11-20 15:01:10199999.99 0.01 -1.58%
HURN 2020-11-20 16:01:1045.00 16.44 -1.58%
HURN 2020-11-20 17:01:2242.40 41.78 -1.42%
HURN 2020-11-20 18:01:1042.48 42.22 -1.37%
HURN 2020-11-20 19:01:1042.56 42.25 -1.42%
HURN 2020-11-20 20:01:0842.68 42.52 -1.25%
HURN 2020-11-20 21:01:1042.96 42.66 -0.53%
HURN 2020-11-20 22:01:1042.63 42.52 -1.00%
HURN 2020-11-20 23:01:0842.84 42.64 -0.74%
HURN 2020-11-21 01:04:3950.00 40.94 0.31%
HURN 2020-11-21 02:01:0850.00 40.94 0.31%
HURN 2020-11-21 03:01:0850.00 40.94 0.31%
HURN 2020-11-21 04:01:0950.00 40.94 0.31%
HURN 2020-11-21 05:01:0850.00 40.94 0.31%
HURN 2020-11-21 06:01:0850.00 40.94 0.31%
HURN 2020-11-21 07:01:0950.00 40.94 0.31%
HURN 2020-11-21 08:01:0950.00 40.94 0.31%
HURN 2020-11-21 09:01:0750.00 40.94 0.31%
HURN 2020-11-21 10:01:1050.00 40.94 0.31%
HURN 2020-11-21 11:01:0950.00 40.94 0.31%
HURN 2020-11-21 12:01:0950.00 40.94 0.31%
HURN 2020-11-21 13:01:0950.00 40.94 0.31%
HURN 2020-11-21 14:01:0950.00 40.94 0.31%
HURN 2020-11-21 15:01:0950.00 40.94 0.31%
HURN 2020-11-21 16:01:0950.00 40.94 0.31%
HURN 2020-11-21 17:01:0850.00 40.94 0.31%
HURN 2020-11-21 18:01:0950.00 40.94 0.31%
HURN 2020-11-21 19:01:0950.00 40.94 0.31%
HURN 2020-11-21 20:01:1050.00 40.94 0.31%
HURN 2020-11-21 21:01:1050.00 40.94 0.31%
HURN 2020-11-21 22:01:0950.00 40.94 0.31%
HURN 2020-11-21 23:01:0850.00 40.94 0.31%
HURN 2020-11-22 01:06:2050.00 40.94 0.31%
HURN 2020-11-22 02:01:0850.00 40.94 0.31%
HURN 2020-11-22 03:01:0750.00 40.94 0.31%
HURN 2020-11-22 04:01:0850.00 40.94 0.31%
HURN 2020-11-22 05:01:0850.00 40.94 0.31%
HURN 2020-11-22 06:01:0850.00 40.94 0.31%
HURN 2020-11-22 07:01:0850.00 40.94 0.31%
HURN 2020-11-22 08:01:0850.00 40.94 0.31%
HURN 2020-11-22 09:01:0850.00 40.94 0.31%
HURN 2020-11-22 10:01:0950.00 40.94 0.31%
HURN 2020-11-22 11:01:0850.00 40.94 0.31%
HURN 2020-11-22 12:01:0950.00 40.94 0.31%
HURN 2020-11-22 13:01:0950.00 40.94 0.31%
HURN 2020-11-22 14:01:0950.00 40.94 0.31%
HURN 2020-11-22 15:01:0950.00 40.94 0.31%
HURN 2020-11-22 16:01:0950.00 40.94 0.31%
HURN 2020-11-22 17:01:0950.00 40.94 0.31%
HURN 2020-11-22 18:01:0950.00 40.94 0.31%
HURN 2020-11-22 19:01:1250.00 40.94 0.31%
HURN 2020-11-22 20:01:0950.00 40.94 0.31%
HURN 2020-11-22 21:01:0950.00 40.94 0.31%
HURN 2020-11-22 22:01:0850.00 40.94 0.31%
HURN 2020-11-22 23:01:1350.00 40.94 0.31%
HURN 2020-11-23 01:05:3450.00 40.94 0.31%
HURN 2020-11-23 02:01:0850.00 40.94 0.31%
HURN 2020-11-23 03:01:0750.00 40.94 0.31%
HURN 2020-11-23 04:01:0850.00 40.94 0.31%
HURN 2020-11-23 05:01:0950.00 40.94 0.31%
HURN 2020-11-23 06:01:0850.00 40.94 0.31%
HURN 2020-11-23 07:01:1050.00 40.94 0.31%
HURN 2020-11-23 08:01:0950.00 40.94 0.31%
HURN 2020-11-23 09:01:0950.00 40.94 0.31%
HURN 2020-11-23 10:01:1050.00 40.94 0.31%
HURN 2020-11-23 11:01:0950.00 40.94 0.31%
HURN 2020-11-23 12:01:1144.59 41.61 0.31%
HURN 2020-11-23 13:01:0944.59 41.61 0.31%
HURN 2020-11-23 14:01:0944.59 41.61 0.31%
HURN 2020-11-23 15:01:11199999.99 0.01 0.31%
HURN 2020-11-23 16:01:1045.00 12.32 0.31%
HURN 2020-11-23 17:01:1543.80 43.32 1.45%
HURN 2020-11-23 18:01:1243.14 42.94 0.70%
HURN 2020-11-23 19:01:1143.42 43.18 1.57%
HURN 2020-11-23 20:01:0944.02 43.61 2.53%
HURN 2020-11-23 21:01:0944.31 44.15 3.51%
HURN 2020-11-23 22:01:0944.19 44.03 3.35%
HURN 2020-11-23 23:01:0943.86 43.73 2.41%
HURN 2020-11-24 01:04:4150.00 42.00 1.48%
HURN 2020-11-24 02:01:0950.00 42.00 1.48%
HURN 2020-11-24 03:01:0945.00 42.00 1.48%
HURN 2020-11-24 04:01:0945.00 42.00 1.48%
HURN 2020-11-24 05:01:1045.00 42.00 1.48%
HURN 2020-11-24 06:01:0845.00 42.00 1.48%
HURN 2020-11-24 07:01:1045.00 42.00 1.48%
HURN 2020-11-24 08:01:0845.00 42.00 1.48%
HURN 2020-11-24 09:01:1350.00 42.00 1.48%
HURN 2020-11-24 10:01:1050.00 42.00 1.48%
HURN 2020-11-24 11:01:1150.00 42.00 1.48%
HURN 2020-11-24 12:01:1445.84 42.81 1.48%
HURN 2020-11-24 13:01:1045.84 42.81 1.48%
HURN 2020-11-24 14:01:1145.84 42.81 1.48%
HURN 2020-11-24 15:01:10199999.99 0.01 1.48%
HURN 2020-11-24 16:01:1345.84 42.61 1.48%
HURN 2020-11-24 17:02:0744.58 44.04 1.35%
HURN 2020-11-24 18:01:1344.88 44.50 1.67%
HURN 2020-11-24 19:01:4446.38 46.03 5.21%
HURN 2020-11-24 20:01:0946.50 46.10 5.84%
HURN 2020-11-24 21:01:0946.86 46.65 6.74%
HURN 2020-11-24 22:01:1046.74 46.41 6.30%
HURN 2020-11-24 23:01:0950.00 41.93 7.65%
HURN 2020-11-25 01:04:2950.00 41.93 6.82%
HURN 2020-11-25 02:01:0850.00 41.93 6.82%
HURN 2020-11-25 03:01:0950.00 41.93 6.82%
HURN 2020-11-25 04:01:0950.00 41.93 6.82%
HURN 2020-11-25 05:01:1050.00 41.93 6.82%
HURN 2020-11-25 06:01:0950.00 41.93 6.82%
HURN 2020-11-25 07:01:1050.00 41.93 6.82%
HURN 2020-11-25 08:01:0850.00 41.93 6.82%
HURN 2020-11-25 09:01:0750.00 41.93 6.82%
HURN 2020-11-25 10:01:0950.00 41.93 6.82%
HURN 2020-11-25 11:01:0950.00 41.93 6.82%
HURN 2020-11-25 12:01:0950.00 41.93 6.82%
HURN 2020-11-25 13:01:0950.00 41.93 6.82%
HURN 2020-11-25 14:01:1050.00 41.93 6.82%
HURN 2020-11-25 15:01:10199999.99 0.01 6.82%
HURN 2020-11-25 16:01:0963.78 30.24 6.82%
HURN 2020-11-25 18:01:1346.93 46.79 -0.62%
HURN 2020-11-25 19:01:1046.16 45.94 -2.38%
HURN 2020-11-25 20:01:1046.14 46.01 -2.35%
HURN 2020-11-25 21:01:0946.18 46.05 -2.33%
HURN 2020-11-25 22:01:1146.03 45.90 -2.55%
HURN 2020-11-25 23:01:1045.89 41.94 -3.20%
HURN 2020-11-26 01:05:2845.89 41.93 -1.70%
HURN 2020-11-26 02:01:0845.89 41.93 -1.70%
HURN 2020-11-26 03:01:0845.89 41.93 -1.70%
HURN 2020-11-26 04:01:1045.89 41.93 -1.70%
HURN 2020-11-26 05:01:1045.89 41.93 -1.70%
HURN 2020-11-26 06:01:0945.89 41.93 -1.70%
HURN 2020-11-26 07:01:0945.89 41.93 -1.70%
HURN 2020-11-26 08:01:0945.89 41.93 -1.70%
HURN 2020-11-26 09:01:0845.89 41.93 -1.70%
HURN 2020-11-26 10:01:1045.89 41.93 -1.70%
HURN 2020-11-26 11:01:1045.89 41.93 -1.70%
HURN 2020-11-26 12:01:1045.89 41.93 -1.70%
HURN 2020-11-26 13:01:1045.89 41.93 -1.70%
HURN 2020-11-26 14:01:1045.89 41.93 -1.70%
HURN 2020-11-26 15:01:0945.89 41.93 -1.70%
HURN 2020-11-26 16:01:1045.89 41.93 -1.70%
HURN 2020-11-26 17:01:0845.89 41.93 -1.70%
HURN 2020-11-26 18:01:0945.89 41.93 -1.70%
HURN 2020-11-26 19:01:1045.89 41.93 -1.70%
HURN 2020-11-26 20:01:1045.89 41.93 -1.70%
HURN 2020-11-26 21:01:1145.89 41.93 -1.70%
HURN 2020-11-26 22:01:1045.89 41.93 -1.70%
HURN 2020-11-26 23:01:1045.89 41.93 -1.70%
HURN 2020-11-27 01:05:5945.89 41.93 -1.70%
HURN 2020-11-27 02:01:1045.89 41.93 -1.70%
HURN 2020-11-27 03:01:1045.89 41.93 -1.70%
HURN 2020-11-27 04:01:0945.89 41.93 -1.70%
HURN 2020-11-27 05:01:0945.89 41.93 -1.70%
HURN 2020-11-27 06:01:1045.89 41.93 -1.70%
HURN 2020-11-27 07:01:0945.89 41.93 -1.70%
HURN 2020-11-27 08:01:0845.89 41.93 -1.70%
HURN 2020-11-27 09:01:0845.89 41.93 -1.70%
HURN 2020-11-27 10:01:0845.89 41.93 -1.70%
HURN 2020-11-27 12:01:5845.89 41.93 -1.70%
HURN 2020-11-27 13:01:1245.89 41.93 -1.70%
HURN 2020-11-27 14:01:0945.89 41.93 -1.70%
HURN 2020-11-27 15:01:09199999.99 0.01 -1.70%
HURN 2020-11-27 16:01:1163.78 30.24 -1.70%
HURN 2020-11-27 17:01:1046.24 45.29 0.74%
HURN 2020-11-27 18:01:2345.06 44.96 -1.38%
HURN 2020-11-27 19:01:1945.83 45.56 -0.28%
HURN 2020-11-27 20:01:1152.56 41.94 -0.15%
HURN 2020-11-27 21:01:1052.56 41.93 -0.15%
HURN 2020-11-27 22:01:1152.56 41.93 -0.15%
HURN 2020-11-27 23:01:1052.56 41.93 -0.15%
HURN 2020-11-28 01:04:5652.56 41.93 0.02%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85