investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HURN: Huron Consulting Group Inc. - Common Stock





Clear duplicates of prices



2026-03-31
HURN 2026-03-31 12:02:49126.72 126.12 0.46%
HURN 2026-03-31 13:02:15127.02 125.12 0.20%
HURN 2026-03-31 14:02:49126.90 126.43 0.68%
HURN 2026-03-31 15:02:26127.50 127.27 1.01%
HURN 2026-03-31 16:03:00155.00 99.73 1.17%
HURN 2026-03-31 17:02:27155.00 99.73 1.13%
HURN 2026-03-31 19:02:22127.96 127.08 1.13%
HURN 2026-03-31 20:02:580.00 0.00 1.13%
2026-04-01
HURN 2026-04-01 04:02:57129.40 127.11 1.13%
HURN 2026-04-01 05:02:32128.63 127.24 1.13%
HURN 2026-04-01 06:02:55155.00 99.73 1.13%
HURN 2026-04-01 07:02:28155.00 127.49 1.13%
HURN 2026-04-01 09:02:50128.76 99.73 1.13%
HURN 2026-04-01 10:03:11127.73 125.91 -0.57%
HURN 2026-04-01 11:02:19128.64 127.74 0.58%
HURN 2026-04-01 12:03:22128.89 128.58 0.88%
HURN 2026-04-01 13:02:09129.59 129.38 1.63%
HURN 2026-04-01 14:02:38128.80 128.50 0.96%
HURN 2026-04-01 15:02:12128.73 128.43 1.01%
HURN 2026-04-01 16:02:49155.00 99.73 0.59%
HURN 2026-04-01 17:02:14155.00 99.73 0.58%
HURN 2026-04-01 20:02:450.00 0.00 0.58%
2026-04-02
HURN 2026-04-02 04:02:38127.97 125.67 0.58%
HURN 2026-04-02 06:02:32155.00 99.73 0.58%
HURN 2026-04-02 07:01:56155.00 125.41 -1.07%
HURN 2026-04-02 08:03:14127.97 125.03 -1.43%
HURN 2026-04-02 09:02:01128.10 125.03 -1.43%
HURN 2026-04-02 10:02:34128.52 126.44 -0.23%
HURN 2026-04-02 11:01:54131.27 130.69 2.25%
HURN 2026-04-02 12:02:31131.32 130.78 2.22%
HURN 2026-04-02 13:01:58131.17 130.21 2.25%
HURN 2026-04-02 14:02:29129.97 129.50 1.03%
HURN 2026-04-02 15:02:03130.74 130.37 1.94%
HURN 2026-04-02 16:02:29155.00 99.73 1.67%
HURN 2026-04-02 17:02:02130.78 129.88 1.66%
HURN 2026-04-02 18:02:36130.77 129.88 1.66%
HURN 2026-04-02 20:02:350.00 0.00 1.66%
2026-04-06
HURN 2026-04-06 04:02:35155.00 52.14 1.66%
HURN 2026-04-06 07:02:28155.00 129.60 1.66%
HURN 2026-04-06 08:02:24131.00 79.51 1.66%
HURN 2026-04-06 09:02:01155.00 129.59 1.66%
HURN 2026-04-06 10:02:38131.54 129.06 -0.31%
HURN 2026-04-06 11:02:05130.75 130.44 0.23%
HURN 2026-04-06 12:02:31130.99 130.34 0.22%
HURN 2026-04-06 13:02:07130.40 130.16 -0.07%
HURN 2026-04-06 14:02:40131.46 131.06 0.73%
HURN 2026-04-06 15:01:59131.00 130.68 0.47%
HURN 2026-04-06 16:02:57155.00 79.51 0.02%
HURN 2026-04-06 18:02:34130.88 130.00 0.02%
HURN 2026-04-06 19:02:05155.00 79.51 0.02%
HURN 2026-04-06 20:02:440.00 0.00 0.02%
2026-04-07
HURN 2026-04-07 04:02:34155.00 129.19 0.02%
HURN 2026-04-07 05:02:09131.00 129.74 0.02%
HURN 2026-04-07 06:02:37155.00 52.15 0.02%
HURN 2026-04-07 07:02:06130.37 129.06 0.02%
HURN 2026-04-07 08:02:52130.37 128.81 0.02%
HURN 2026-04-07 09:01:58130.23 129.06 0.02%
HURN 2026-04-07 10:02:35129.93 129.18 -0.55%
HURN 2026-04-07 11:02:05130.09 129.40 -0.38%
HURN 2026-04-07 12:02:45130.09 129.50 -0.33%
HURN 2026-04-07 13:02:10130.37 129.88 -0.14%
HURN 2026-04-07 14:02:37129.63 129.33 -0.72%
HURN 2026-04-07 15:02:05128.89 128.66 -1.24%
HURN 2026-04-07 16:02:35145.00 118.83 0.96%
HURN 2026-04-07 17:02:03145.00 79.51 0.96%
HURN 2026-04-07 19:02:02145.00 131.94 0.96%
HURN 2026-04-07 20:02:360.00 0.00 0.96%
2026-04-08
HURN 2026-04-08 04:02:38155.00 52.65 0.96%
HURN 2026-04-08 05:02:11136.88 132.28 0.96%
HURN 2026-04-08 06:02:40155.00 132.28 0.96%
HURN 2026-04-08 07:02:17136.88 132.28 1.02%
HURN 2026-04-08 08:02:41155.00 132.28 1.02%
HURN 2026-04-08 09:02:09136.88 132.28 0.51%
HURN 2026-04-08 10:02:49135.48 134.72 2.68%
HURN 2026-04-08 11:02:15135.05 134.44 2.16%
HURN 2026-04-08 12:02:38133.51 133.00 1.30%
HURN 2026-04-08 13:02:11133.20 132.56 1.06%
HURN 2026-04-08 14:02:38132.92 132.69 0.84%
HURN 2026-04-08 15:03:27131.99 131.68 0.12%
HURN 2026-04-08 16:02:41145.00 0.00 -1.23%
HURN 2026-04-08 17:02:03145.00 79.51 -1.23%
HURN 2026-04-08 18:02:37130.30 129.41 -1.23%
HURN 2026-04-08 19:02:10130.31 129.43 -1.23%
HURN 2026-04-08 20:02:400.00 0.00 -1.23%
2026-04-09
HURN 2026-04-09 04:02:51130.00 128.69 -1.23%
HURN 2026-04-09 05:02:06130.00 52.00 -1.23%
HURN 2026-04-09 06:02:38155.00 52.00 -1.23%
HURN 2026-04-09 07:02:15155.00 79.51 -1.23%
HURN 2026-04-09 10:02:41128.51 126.98 -1.90%
HURN 2026-04-09 11:02:02126.49 126.00 -2.74%
HURN 2026-04-09 12:02:29126.96 126.03 -2.77%
HURN 2026-04-09 13:02:03124.88 124.63 -4.06%
HURN 2026-04-09 14:02:39126.73 126.00 -2.96%
HURN 2026-04-09 15:02:03125.81 125.56 -3.34%
HURN 2026-04-09 16:02:36155.00 118.00 -4.38%
HURN 2026-04-09 17:02:05146.32 118.00 -4.38%
HURN 2026-04-09 20:02:500.00 0.00 -4.38%
2026-04-10
HURN 2026-04-10 04:02:38124.88 123.56 -4.38%
HURN 2026-04-10 05:02:08124.83 123.55 -4.38%
HURN 2026-04-10 06:02:48155.00 49.96 -4.38%
HURN 2026-04-10 07:02:36125.02 123.67 -4.38%
HURN 2026-04-10 08:02:40125.13 123.70 -4.38%
HURN 2026-04-10 09:02:08125.16 123.81 -4.38%
HURN 2026-04-10 10:02:30121.48 120.67 -2.45%
HURN 2026-04-10 11:02:02121.16 120.41 -2.58%
HURN 2026-04-10 12:04:20121.47 121.06 -2.30%
HURN 2026-04-10 13:02:14120.78 120.49 -2.89%
HURN 2026-04-10 14:02:41120.03 119.59 -3.62%
HURN 2026-04-10 15:02:02119.90 119.63 -3.45%
HURN 2026-04-10 16:02:39146.32 79.51 -2.98%
HURN 2026-04-10 18:02:37121.07 120.21 -2.98%
HURN 2026-04-10 19:02:08145.69 79.51 -2.98%
HURN 2026-04-10 20:02:520.00 0.00 -2.98%
2026-04-13
HURN 2026-04-13 04:02:39191.72 119.02 -2.98%
HURN 2026-04-13 05:01:55121.18 119.02 -0.08%
HURN 2026-04-13 06:02:30130.00 48.24 -0.10%
HURN 2026-04-13 07:02:00130.00 119.38 -0.10%
HURN 2026-04-13 08:02:27130.00 119.74 0.20%
HURN 2026-04-13 09:01:59120.82 119.50 0.20%
HURN 2026-04-13 10:02:31122.76 122.15 1.67%
HURN 2026-04-13 11:01:58123.55 122.81 2.29%
HURN 2026-04-13 12:02:33124.95 124.20 3.51%
HURN 2026-04-13 13:02:07126.07 125.70 4.13%
HURN 2026-04-13 14:02:29126.12 125.60 4.30%
HURN 2026-04-13 15:02:08125.98 125.60 4.16%
HURN 2026-04-13 16:02:46134.00 79.51 5.51%
HURN 2026-04-13 17:02:09127.05 79.51 5.51%
HURN 2026-04-13 18:02:35127.05 126.85 5.51%
HURN 2026-04-13 19:02:10127.05 126.91 5.51%
HURN 2026-04-13 20:03:060.00 0.00 5.37%
2026-04-14
HURN 2026-04-14 04:02:32128.03 126.73 5.37%
HURN 2026-04-14 05:01:59128.30 127.50 5.37%
HURN 2026-04-14 06:02:39135.00 51.14 0.24%
HURN 2026-04-14 07:02:10134.79 126.60 0.24%
HURN 2026-04-14 08:02:43134.79 126.59 0.24%
HURN 2026-04-14 09:02:00134.79 126.36 0.24%
HURN 2026-04-14 10:02:34131.22 129.13 2.16%
HURN 2026-04-14 11:02:15129.52 129.16 1.74%
HURN 2026-04-14 12:02:37130.25 129.78 2.23%
HURN 2026-04-14 13:02:16129.64 129.38 1.97%
HURN 2026-04-14 14:02:32128.67 128.06 1.02%
HURN 2026-04-14 15:02:05128.70 128.44 1.22%
HURN 2026-04-14 16:02:27146.32 115.00 1.06%
HURN 2026-04-14 18:03:01129.01 128.13 1.06%
HURN 2026-04-14 20:02:470.00 0.00 1.06%
2026-04-15
HURN 2026-04-15 04:02:37129.19 127.96 1.06%
HURN 2026-04-15 05:01:57155.00 51.68 1.06%
HURN 2026-04-15 07:01:59129.34 127.68 1.06%
HURN 2026-04-15 08:02:26129.21 127.69 -0.48%
HURN 2026-04-15 09:02:00129.46 127.93 0.00%
HURN 2026-04-15 10:07:00131.74 130.90 2.14%
HURN 2026-04-15 11:02:04131.27 130.38 1.87%
HURN 2026-04-15 12:02:41130.81 130.19 1.40%
HURN 2026-04-15 13:02:06131.37 131.03 2.11%
HURN 2026-04-15 14:02:30130.98 130.75 1.82%
HURN 2026-04-15 15:02:09131.44 131.19 2.24%
HURN 2026-04-15 16:02:45146.93 120.52 2.48%
HURN 2026-04-15 17:02:18146.32 120.52 2.48%
HURN 2026-04-15 18:02:39132.20 131.31 2.48%
HURN 2026-04-15 19:02:21132.26 131.37 2.48%
HURN 2026-04-15 20:02:470.00 0.00 2.48%
2026-04-16
HURN 2026-04-16 04:02:58132.53 131.62 2.48%
HURN 2026-04-16 05:02:07155.00 131.62 2.48%
HURN 2026-04-16 07:02:28132.53 79.51 -0.10%
HURN 2026-04-16 08:02:39132.40 79.51 -0.10%
HURN 2026-04-16 09:02:04132.53 131.12 0.04%
HURN 2026-04-16 10:02:27131.90 130.97 -0.44%
HURN 2026-04-16 11:02:03131.45 130.91 -0.41%
HURN 2026-04-16 12:02:34131.34 130.94 -0.61%
HURN 2026-04-16 13:02:01130.97 130.63 -0.86%
HURN 2026-04-16 14:02:32130.98 130.53 -0.83%
HURN 2026-04-16 15:02:26131.34 131.11 -0.32%
HURN 2026-04-16 16:02:35134.80 0.00 -0.21%
HURN 2026-04-16 17:02:14134.80 110.22 -0.55%
HURN 2026-04-16 18:02:44131.75 110.22 -0.55%
HURN 2026-04-16 19:02:25131.80 110.22 -0.55%
HURN 2026-04-16 20:03:060.00 0.00 -0.55%
2026-04-17
HURN 2026-04-17 04:02:48132.37 130.86 -0.55%
HURN 2026-04-17 05:02:14132.64 52.59 -0.55%
HURN 2026-04-17 06:02:36155.00 99.73 -0.55%
HURN 2026-04-17 07:02:18132.64 130.97 -0.55%
HURN 2026-04-17 08:02:37132.75 131.49 -0.55%
HURN 2026-04-17 09:02:03155.00 132.00 0.31%
HURN 2026-04-17 10:02:47133.69 133.08 1.68%
HURN 2026-04-17 11:02:14132.81 132.41 0.86%
HURN 2026-04-17 12:02:49130.46 129.25 -1.49%
HURN 2026-04-17 13:02:50129.12 128.06 -2.53%
HURN 2026-04-17 14:02:56128.80 128.59 -2.09%
HURN 2026-04-17 15:02:15128.55 128.12 -2.53%
HURN 2026-04-17 16:02:48140.46 110.75 -1.74%
HURN 2026-04-17 19:02:25129.54 128.84 -1.74%
HURN 2026-04-17 20:03:180.00 0.00 -1.74%
2026-04-20
HURN 2026-04-20 04:02:37129.07 127.00 -1.74%
HURN 2026-04-20 05:02:15129.10 127.51 -0.30%
HURN 2026-04-20 06:02:43136.00 51.67 -0.30%
HURN 2026-04-20 07:02:08129.17 127.38 -0.30%
HURN 2026-04-20 08:02:43136.00 127.33 -0.02%
HURN 2026-04-20 09:02:06129.42 128.00 -0.02%
HURN 2026-04-20 10:02:39130.09 129.41 0.35%
HURN 2026-04-20 11:01:58128.50 128.40 -0.58%
HURN 2026-04-20 12:02:38128.77 128.09 -0.81%
HURN 2026-04-20 13:02:14128.27 127.76 -0.94%
HURN 2026-04-20 14:02:40128.82 128.31 -0.57%
HURN 2026-04-20 15:02:13129.12 128.66 -0.33%
HURN 2026-04-20 16:02:26136.00 110.75 -0.81%
HURN 2026-04-20 17:02:06136.00 115.73 -0.81%
HURN 2026-04-20 18:02:40136.00 127.86 -0.81%
HURN 2026-04-20 20:02:520.00 0.00 -0.81%
2026-04-21
HURN 2026-04-21 04:02:48128.76 127.48 -0.81%
HURN 2026-04-21 05:02:07136.00 51.25 0.00%
HURN 2026-04-21 06:02:32136.00 99.73 0.00%
HURN 2026-04-21 07:01:59128.99 115.73 0.00%
HURN 2026-04-21 08:02:37129.13 115.73 0.00%
HURN 2026-04-21 09:02:02136.00 127.75 0.00%
HURN 2026-04-21 10:02:34130.91 129.97 1.97%
HURN 2026-04-21 11:01:59130.30 129.71 1.31%
HURN 2026-04-21 12:02:39129.26 128.71 0.47%
HURN 2026-04-21 13:02:09128.12 127.96 -0.06%
HURN 2026-04-21 14:02:38128.37 127.76 -0.16%
HURN 2026-04-21 15:02:25128.59 128.21 0.19%
HURN 2026-04-21 16:02:46130.82 125.79 0.12%
HURN 2026-04-21 18:02:39129.25 128.28 0.12%
HURN 2026-04-21 19:02:17129.20 128.28 0.12%
HURN 2026-04-21 20:02:340.00 0.00 0.12%
2026-04-22
HURN 2026-04-22 04:02:49130.17 51.56 0.17%
HURN 2026-04-22 05:02:20136.00 128.44 0.17%
HURN 2026-04-22 06:02:39136.00 99.73 0.17%
HURN 2026-04-22 07:02:14136.00 128.41 0.17%
HURN 2026-04-22 08:02:46136.00 121.75 0.10%
HURN 2026-04-22 10:02:40128.51 127.95 0.17%
HURN 2026-04-22 11:02:17128.02 127.63 -0.44%
HURN 2026-04-22 12:04:04128.34 128.12 0.03%
HURN 2026-04-22 13:02:09127.79 127.36 -0.48%
HURN 2026-04-22 14:02:32127.65 127.35 -0.72%
HURN 2026-04-22 15:02:20127.41 127.08 -0.74%
HURN 2026-04-22 16:02:59129.96 124.97 -0.65%
HURN 2026-04-22 19:02:19127.73 126.86 -0.65%
HURN 2026-04-22 20:02:510.00 0.00 -0.65%
2026-04-23
HURN 2026-04-23 04:03:09127.80 126.34 -0.65%
HURN 2026-04-23 05:02:18145.00 50.98 -0.65%
HURN 2026-04-23 07:02:10128.05 110.75 -0.65%
HURN 2026-04-23 08:02:37128.05 111.34 -0.65%
HURN 2026-04-23 09:02:06128.05 126.69 -0.65%
HURN 2026-04-23 10:02:34124.94 124.35 -2.26%
HURN 2026-04-23 11:02:39122.55 121.33 -4.47%
HURN 2026-04-23 12:02:49121.00 120.27 -5.31%
HURN 2026-04-23 13:02:16120.49 119.75 -5.71%
HURN 2026-04-23 14:02:51119.69 118.78 -6.39%
HURN 2026-04-23 15:02:13120.15 119.62 -6.09%
HURN 2026-04-23 16:02:42124.21 119.48 -4.39%
HURN 2026-04-23 17:02:14124.21 119.48 -5.05%
HURN 2026-04-23 20:02:460.00 0.00 -5.05%
2026-04-24
HURN 2026-04-24 04:02:55122.42 48.98 -5.05%
HURN 2026-04-24 05:02:15136.00 121.84 -5.05%
HURN 2026-04-24 06:02:46122.43 121.84 -5.05%
HURN 2026-04-24 07:02:08128.09 121.23 0.02%
HURN 2026-04-24 08:02:37128.09 120.87 0.00%
HURN 2026-04-24 09:02:06122.79 120.99 0.00%
HURN 2026-04-24 10:02:40121.56 120.31 -0.71%
HURN 2026-04-24 11:02:02121.92 121.61 0.00%
HURN 2026-04-24 12:03:07123.54 123.06 1.15%
HURN 2026-04-24 13:02:06123.50 123.17 1.06%
HURN 2026-04-24 14:02:33124.27 123.73 1.77%
HURN 2026-04-24 15:02:16125.49 125.35 2.87%
HURN 2026-04-24 16:02:36155.00 124.06 3.85%
HURN 2026-04-24 17:02:35126.50 124.06 3.84%
HURN 2026-04-24 20:03:130.00 0.00 3.84%
2026-04-27
HURN 2026-04-27 04:02:54127.06 50.61 3.84%
HURN 2026-04-27 05:02:07127.10 50.61 3.84%
HURN 2026-04-27 06:02:35155.00 99.73 3.84%
HURN 2026-04-27 07:02:13128.09 125.90 3.84%
HURN 2026-04-27 08:02:34127.25 125.90 3.84%
HURN 2026-04-27 09:02:02127.00 99.73 3.84%
HURN 2026-04-27 10:02:32129.96 129.22 2.67%
HURN 2026-04-27 11:02:03129.59 129.03 2.27%
HURN 2026-04-27 12:02:36129.81 129.30 2.50%
HURN 2026-04-27 13:01:57128.94 128.68 1.81%
HURN 2026-04-27 14:02:36128.17 128.06 1.30%
HURN 2026-04-27 15:02:04127.26 126.98 0.48%
HURN 2026-04-27 16:02:40129.60 124.67 0.48%
HURN 2026-04-27 18:02:17129.60 124.67 1.18%
HURN 2026-04-27 20:02:230.00 0.00 1.18%
2026-04-28
HURN 2026-04-28 04:02:35155.00 51.10 1.18%
HURN 2026-04-28 05:01:57127.74 126.51 1.18%
HURN 2026-04-28 06:02:27155.00 51.10 1.18%
HURN 2026-04-28 07:02:00155.00 119.00 1.18%
HURN 2026-04-28 09:01:58136.00 119.00 1.18%
HURN 2026-04-28 10:02:23130.44 130.00 2.01%
HURN 2026-04-28 11:01:55130.37 130.21 2.57%
HURN 2026-04-28 12:02:26129.70 129.31 1.86%
HURN 2026-04-28 13:02:10129.49 129.19 1.86%
HURN 2026-04-28 14:02:29129.62 129.28 1.75%
HURN 2026-04-28 15:01:59129.42 129.12 1.75%
HURN 2026-04-28 16:02:32131.96 126.94 1.83%
HURN 2026-04-28 20:02:370.00 0.00 1.83%
2026-04-29
HURN 2026-04-29 04:02:43130.04 52.03 1.83%
HURN 2026-04-29 05:02:01130.07 52.03 1.83%
HURN 2026-04-29 06:02:32155.00 128.94 1.83%
HURN 2026-04-29 07:02:03130.34 128.81 1.83%
HURN 2026-04-29 08:02:30155.00 128.81 0.50%
HURN 2026-04-29 09:02:03155.00 130.08 0.52%
HURN 2026-04-29 10:02:31128.80 127.58 -1.33%
HURN 2026-04-29 11:02:00128.80 128.47 -0.54%
HURN 2026-04-29 12:02:30128.09 127.90 -1.15%
HURN 2026-04-29 13:02:03128.41 127.85 -1.03%
HURN 2026-04-29 14:02:44128.23 127.92 -0.98%
HURN 2026-04-29 15:02:00128.84 128.44 -0.66%
HURN 2026-04-29 16:02:34130.99 126.00 -0.74%
HURN 2026-04-29 20:02:410.00 0.00 -0.74%
2026-04-30
HURN 2026-04-30 04:02:30155.00 51.65 -0.74%
HURN 2026-04-30 05:02:00129.10 127.37 -0.74%
HURN 2026-04-30 06:02:34155.00 99.73 -0.74%
HURN 2026-04-30 07:02:05129.23 127.73 -0.74%
HURN 2026-04-30 07:30:13
10-Q Sec report https://www.sec.gov/Archives/edgar/data/887936/000088793626000054/0000887936-26-000054-index.htm
10-Q - FTI CONSULTING, INC (0000887936) (Filer)
HURN 2026-04-30 08:02:29129.37 127.92 -0.74%
HURN 2026-04-30 09:02:01155.00 127.92 -0.74%
HURN 2026-04-30 10:02:26127.66 127.03 -0.66%
HURN 2026-04-30 11:01:59127.33 126.63 -1.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.