investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HURN: Huron Consulting Group Inc. - Common Stock





Clear duplicates of prices



2025-10-02
HURN 2025-10-02 09:01:42148.35 147.18 0.58%
HURN 2025-10-02 10:02:12146.97 146.66 -0.44%
HURN 2025-10-02 11:01:46147.34 146.56 -0.70%
HURN 2025-10-02 12:02:14146.50 146.00 -0.76%
HURN 2025-10-02 13:01:46147.16 147.00 -0.31%
HURN 2025-10-02 14:02:19147.89 147.38 0.18%
HURN 2025-10-02 15:01:51147.57 147.44 -0.08%
HURN 2025-10-02 16:02:20155.00 135.00 -0.02%
HURN 2025-10-02 17:01:50150.38 144.72 -0.02%
HURN 2025-10-02 18:02:18148.00 147.06 -0.02%
HURN 2025-10-02 19:01:54147.98 147.03 -0.02%
HURN 2025-10-02 20:02:270.00 0.00 -0.02%
2025-10-03
HURN 2025-10-03 04:02:21148.76 147.13 -0.02%
HURN 2025-10-03 06:02:18155.00 135.00 -0.02%
HURN 2025-10-03 07:01:49155.00 147.13 -0.02%
HURN 2025-10-03 09:01:46148.62 147.13 -0.02%
HURN 2025-10-03 10:02:13149.07 147.91 0.87%
HURN 2025-10-03 11:01:43149.62 149.25 1.14%
HURN 2025-10-03 12:02:14150.10 149.60 1.59%
HURN 2025-10-03 13:01:50149.97 149.81 1.60%
HURN 2025-10-03 14:02:15149.74 149.60 1.46%
HURN 2025-10-03 15:01:43150.02 149.72 1.48%
HURN 2025-10-03 16:02:13153.30 147.40 1.86%
HURN 2025-10-03 17:01:43150.75 149.80 1.86%
HURN 2025-10-03 18:02:16155.00 135.00 1.64%
HURN 2025-10-03 20:02:160.00 0.00 1.64%
2025-10-06
HURN 2025-10-06 04:02:170.00 149.72 1.64%
HURN 2025-10-06 05:01:44151.37 149.87 1.64%
HURN 2025-10-06 06:02:13155.00 138.00 1.64%
HURN 2025-10-06 07:01:46155.00 149.87 1.64%
HURN 2025-10-06 08:02:19155.00 138.00 1.64%
HURN 2025-10-06 10:02:19151.41 150.24 0.07%
HURN 2025-10-06 11:01:48152.34 151.91 1.19%
HURN 2025-10-06 12:02:21152.91 152.69 1.67%
HURN 2025-10-06 13:01:50152.26 151.81 1.06%
HURN 2025-10-06 14:02:21151.10 150.69 0.49%
HURN 2025-10-06 15:01:51150.74 150.47 0.17%
HURN 2025-10-06 16:02:21155.00 140.00 -0.07%
HURN 2025-10-06 17:01:50153.05 147.30 -0.07%
HURN 2025-10-06 18:02:22150.70 149.75 -0.07%
HURN 2025-10-06 19:01:51155.00 140.00 -0.07%
HURN 2025-10-06 20:02:210.00 0.00 -0.07%
2025-10-07
HURN 2025-10-07 04:02:23155.00 135.00 -0.07%
HURN 2025-10-07 05:01:50155.00 149.60 -0.07%
HURN 2025-10-07 06:02:20155.00 135.00 -0.07%
HURN 2025-10-07 09:01:46151.19 135.00 -0.07%
HURN 2025-10-07 10:02:18150.54 149.66 -0.34%
HURN 2025-10-07 11:01:45150.23 149.38 0.03%
HURN 2025-10-07 12:02:17151.12 150.69 0.39%
HURN 2025-10-07 13:01:49150.37 150.12 -0.03%
HURN 2025-10-07 14:02:18149.32 149.16 -0.61%
HURN 2025-10-07 15:01:51150.07 149.56 -0.25%
HURN 2025-10-07 16:02:20152.88 144.87 -0.19%
HURN 2025-10-07 18:02:20150.43 149.49 -0.19%
HURN 2025-10-07 19:01:51150.52 149.58 -0.19%
HURN 2025-10-07 20:02:230.00 0.00 -0.19%
2025-10-08
HURN 2025-10-08 05:01:53150.95 149.47 -0.19%
HURN 2025-10-08 06:02:20168.25 140.00 -0.19%
HURN 2025-10-08 07:01:49168.25 149.41 -0.19%
HURN 2025-10-08 09:01:48150.95 149.41 -0.19%
HURN 2025-10-08 10:02:16150.84 149.05 0.06%
HURN 2025-10-08 11:01:47151.00 150.74 0.57%
HURN 2025-10-08 12:02:20151.78 151.56 1.11%
HURN 2025-10-08 13:01:53152.48 151.86 1.52%
HURN 2025-10-08 14:02:23152.45 151.88 1.58%
HURN 2025-10-08 15:01:52152.82 152.63 1.84%
HURN 2025-10-08 16:02:230.00 120.00 1.60%
HURN 2025-10-08 17:01:52155.00 149.36 1.60%
HURN 2025-10-08 18:02:21152.76 151.81 1.60%
HURN 2025-10-08 19:01:49152.87 151.91 1.60%
HURN 2025-10-08 20:02:210.00 0.00 1.60%
2025-10-09
HURN 2025-10-09 05:01:52152.75 151.53 1.60%
HURN 2025-10-09 06:02:22168.25 60.92 1.60%
HURN 2025-10-09 07:01:49168.25 151.53 1.60%
HURN 2025-10-09 08:02:13168.25 151.85 1.60%
HURN 2025-10-09 09:01:44153.06 151.53 1.60%
HURN 2025-10-09 10:02:13148.26 146.55 -3.47%
HURN 2025-10-09 11:01:42150.12 149.47 -1.43%
HURN 2025-10-09 12:02:15149.32 148.61 -2.34%
HURN 2025-10-09 13:01:45148.56 148.22 -2.62%
HURN 2025-10-09 14:02:18149.25 149.09 -2.09%
HURN 2025-10-09 15:01:47148.91 148.63 -2.29%
HURN 2025-10-09 16:02:190.00 147.50 -3.20%
HURN 2025-10-09 17:01:48168.25 147.50 -3.15%
HURN 2025-10-09 19:01:51148.06 147.31 -3.15%
HURN 2025-10-09 20:02:230.00 0.00 -3.15%
2025-10-10
HURN 2025-10-10 05:01:50148.53 147.50 -3.15%
HURN 2025-10-10 06:02:13168.25 147.50 -3.15%
HURN 2025-10-10 09:01:45148.53 147.50 -3.15%
HURN 2025-10-10 10:02:15147.72 146.11 -0.26%
HURN 2025-10-10 11:01:43147.04 146.30 -0.45%
HURN 2025-10-10 12:02:17145.48 144.93 -1.35%
HURN 2025-10-10 13:01:53145.91 145.22 -1.19%
HURN 2025-10-10 14:02:24145.99 145.66 -1.19%
HURN 2025-10-10 15:01:56145.77 145.47 -1.19%
HURN 2025-10-10 16:02:21147.88 145.02 -1.63%
HURN 2025-10-10 17:01:49147.88 145.19 -1.69%
HURN 2025-10-10 18:02:18155.00 120.00 -1.55%
HURN 2025-10-10 19:01:53155.00 146.00 -1.55%
HURN 2025-10-10 20:02:210.00 0.00 -1.55%
2025-10-13
HURN 2025-10-13 06:02:25168.25 58.01 -1.55%
HURN 2025-10-13 07:01:51168.25 145.00 -1.55%
HURN 2025-10-13 08:02:28147.47 145.00 -1.55%
HURN 2025-10-13 09:01:55147.62 145.00 -1.55%
HURN 2025-10-13 10:02:28146.68 145.37 0.82%
HURN 2025-10-13 11:01:54146.29 145.47 0.64%
HURN 2025-10-13 12:02:24147.49 147.06 1.55%
HURN 2025-10-13 13:01:54147.59 147.19 1.66%
HURN 2025-10-13 14:02:25148.09 147.43 1.88%
HURN 2025-10-13 15:01:56148.01 147.78 1.89%
HURN 2025-10-13 16:02:26150.66 145.00 1.84%
HURN 2025-10-13 17:02:05149.88 145.00 1.84%
HURN 2025-10-13 18:02:22148.13 147.19 1.84%
HURN 2025-10-13 19:01:54148.20 147.25 1.84%
HURN 2025-10-13 20:02:230.00 0.00 1.84%
2025-10-14
HURN 2025-10-14 04:02:26148.09 145.52 1.84%
HURN 2025-10-14 05:01:55148.17 146.25 1.84%
HURN 2025-10-14 06:02:21162.69 59.10 1.84%
HURN 2025-10-14 07:01:49162.69 144.96 1.84%
HURN 2025-10-14 09:01:46147.73 144.96 1.84%
HURN 2025-10-14 10:02:17147.70 146.85 -0.02%
HURN 2025-10-14 11:01:48146.87 146.61 -0.74%
HURN 2025-10-14 12:02:18147.20 146.88 -0.35%
HURN 2025-10-14 13:01:46147.49 146.93 -0.35%
HURN 2025-10-14 14:02:19147.50 146.71 -0.34%
HURN 2025-10-14 15:01:52148.76 148.27 0.57%
HURN 2025-10-14 16:02:18148.67 0.00 0.64%
HURN 2025-10-14 17:01:51149.88 145.77 0.64%
HURN 2025-10-14 18:02:14149.88 59.38 0.64%
HURN 2025-10-14 19:01:49149.22 148.28 0.64%
HURN 2025-10-14 20:02:170.00 0.00 0.64%
2025-10-15
HURN 2025-10-15 04:02:25150.10 148.25 0.64%
HURN 2025-10-15 05:01:47150.17 148.25 0.64%
HURN 2025-10-15 06:02:17149.88 59.48 0.64%
HURN 2025-10-15 07:01:49149.88 148.25 0.64%
HURN 2025-10-15 10:02:15150.26 149.97 0.97%
HURN 2025-10-15 11:01:47150.31 149.55 0.79%
HURN 2025-10-15 12:02:19150.17 149.53 0.89%
HURN 2025-10-15 13:01:50150.71 150.38 1.35%
HURN 2025-10-15 14:02:20151.00 150.65 1.52%
HURN 2025-10-15 15:01:52151.04 150.78 1.52%
HURN 2025-10-15 16:02:200.00 120.00 1.46%
HURN 2025-10-15 17:01:52164.99 147.93 1.45%
HURN 2025-10-15 18:02:19151.28 150.34 1.45%
HURN 2025-10-15 19:01:53151.42 150.47 1.45%
HURN 2025-10-15 20:02:210.00 0.00 1.45%
2025-10-16
HURN 2025-10-16 04:02:24151.89 150.24 1.45%
HURN 2025-10-16 05:01:55152.04 150.24 1.45%
HURN 2025-10-16 06:02:19155.00 135.00 1.45%
HURN 2025-10-16 07:01:46155.00 150.38 1.45%
HURN 2025-10-16 09:01:46152.16 150.38 1.45%
HURN 2025-10-16 10:02:15150.81 149.38 -0.46%
HURN 2025-10-16 11:01:41150.69 150.02 -0.11%
HURN 2025-10-16 12:02:14151.05 149.46 -0.23%
HURN 2025-10-16 13:01:52150.78 150.12 -0.09%
HURN 2025-10-16 14:02:23151.31 150.12 -0.31%
HURN 2025-10-16 15:01:57149.66 149.41 -0.83%
HURN 2025-10-16 16:02:25155.00 135.00 -2.43%
HURN 2025-10-16 17:01:52150.03 144.38 -2.39%
HURN 2025-10-16 18:02:21155.00 135.00 -2.39%
HURN 2025-10-16 20:02:220.00 0.00 -2.39%
2025-10-17
HURN 2025-10-17 04:02:23147.23 142.99 -2.39%
HURN 2025-10-17 05:01:54147.23 144.00 -2.39%
HURN 2025-10-17 06:02:22168.25 58.90 -2.39%
HURN 2025-10-17 07:01:56168.25 144.47 -2.39%
HURN 2025-10-17 08:02:19168.25 145.75 -2.39%
HURN 2025-10-17 09:01:43147.96 146.50 -2.39%
HURN 2025-10-17 10:02:14150.40 147.50 0.22%
HURN 2025-10-17 11:01:42146.72 145.94 -0.34%
HURN 2025-10-17 12:02:15147.35 147.08 0.03%
HURN 2025-10-17 13:01:46147.34 146.72 -0.23%
HURN 2025-10-17 14:02:19147.94 146.72 0.30%
HURN 2025-10-17 15:01:49148.48 147.83 0.70%
HURN 2025-10-17 16:02:16155.00 144.80 0.55%
HURN 2025-10-17 17:01:50150.87 145.19 0.56%
HURN 2025-10-17 18:02:20148.65 147.72 0.56%
HURN 2025-10-17 20:02:210.00 0.00 0.56%
2025-10-20
HURN 2025-10-20 06:02:17168.25 59.22 0.56%
HURN 2025-10-20 07:01:45168.25 147.61 0.56%
HURN 2025-10-20 09:01:44168.25 147.91 0.56%
HURN 2025-10-20 10:02:14150.20 149.44 1.13%
HURN 2025-10-20 11:01:46150.39 150.00 1.35%
HURN 2025-10-20 12:02:20150.19 149.91 1.28%
HURN 2025-10-20 13:01:52151.28 150.99 2.19%
HURN 2025-10-20 14:02:22151.34 151.11 2.13%
HURN 2025-10-20 15:01:52151.28 151.12 2.16%
HURN 2025-10-20 16:02:280.00 0.00 2.55%
HURN 2025-10-20 17:01:56152.39 151.44 2.53%
HURN 2025-10-20 18:02:26152.43 151.47 2.53%
HURN 2025-10-20 19:01:58152.35 151.41 2.53%
HURN 2025-10-20 20:02:240.00 0.00 2.53%
2025-10-21
HURN 2025-10-21 04:02:27152.40 151.19 2.53%
HURN 2025-10-21 05:01:56152.25 151.05 2.53%
HURN 2025-10-21 06:02:20154.99 60.72 2.53%
HURN 2025-10-21 07:01:49154.99 150.88 2.53%
HURN 2025-10-21 08:02:18154.99 151.19 2.53%
HURN 2025-10-21 10:02:13151.97 150.38 0.07%
HURN 2025-10-21 11:01:44151.71 151.43 -0.07%
HURN 2025-10-21 12:02:11152.30 151.87 0.24%
HURN 2025-10-21 13:01:47153.35 152.28 0.97%
HURN 2025-10-21 14:02:18153.09 152.24 0.61%
HURN 2025-10-21 15:01:53153.07 152.52 0.68%
HURN 2025-10-21 16:02:27155.00 150.59 1.26%
HURN 2025-10-21 17:01:55155.00 150.59 1.23%
HURN 2025-10-21 18:02:22155.00 140.00 1.23%
HURN 2025-10-21 19:01:53154.09 153.13 1.23%
HURN 2025-10-21 20:02:240.00 0.00 1.23%
2025-10-22
HURN 2025-10-22 04:02:26154.64 152.90 1.23%
HURN 2025-10-22 05:01:58154.34 152.72 1.23%
HURN 2025-10-22 06:02:27168.25 61.43 1.23%
HURN 2025-10-22 07:01:49168.25 152.65 1.23%
HURN 2025-10-22 08:02:14168.25 152.35 1.23%
HURN 2025-10-22 10:02:15154.20 152.90 0.09%
HURN 2025-10-22 11:02:03154.42 152.53 -0.13%
HURN 2025-10-22 12:02:29153.70 152.46 -0.13%
HURN 2025-10-22 13:02:13152.23 150.87 -1.36%
HURN 2025-10-22 14:02:34152.22 152.00 -0.92%
HURN 2025-10-22 15:02:02152.52 152.15 -0.74%
HURN 2025-10-22 16:02:380.00 149.49 -0.73%
HURN 2025-10-22 17:02:00168.25 149.49 -0.72%
HURN 2025-10-22 18:02:31168.25 60.98 -0.72%
HURN 2025-10-22 20:02:300.00 0.00 -0.72%
2025-10-23
HURN 2025-10-23 04:02:38153.79 0.00 -0.72%
HURN 2025-10-23 05:02:11153.79 152.00 -0.72%
HURN 2025-10-23 06:02:33168.25 60.98 -0.72%
HURN 2025-10-23 07:01:56168.25 152.00 -0.72%
HURN 2025-10-23 07:30:49
10-Q Sec report https://www.sec.gov/Archives/edgar/data/887936/000088793625000108/0000887936-25-000108-index.htm
10-Q - FTI CONSULTING, INC (0000887936) (Filer)
HURN 2025-10-23 08:02:27168.25 151.38 -0.72%
HURN 2025-10-23 09:01:54153.21 151.38 -0.72%
HURN 2025-10-23 10:02:27153.85 152.60 0.81%
HURN 2025-10-23 11:01:49153.06 152.75 0.39%
HURN 2025-10-23 12:02:22152.75 152.35 0.16%
HURN 2025-10-23 13:01:59153.12 152.31 0.25%
HURN 2025-10-23 14:02:22153.73 153.36 0.77%
HURN 2025-10-23 15:01:57153.48 153.12 0.61%
HURN 2025-10-23 16:02:30155.00 150.16 0.46%
HURN 2025-10-23 17:02:03153.64 152.69 0.46%
HURN 2025-10-23 18:02:27155.00 61.12 0.46%
HURN 2025-10-23 19:01:59153.69 152.74 0.46%
HURN 2025-10-23 20:02:300.00 0.00 0.46%
2025-10-24
HURN 2025-10-24 05:02:01154.37 152.69 0.46%
HURN 2025-10-24 06:02:35168.25 120.00 0.46%
HURN 2025-10-24 07:01:59168.25 152.53 0.46%
HURN 2025-10-24 09:01:54156.20 153.13 0.46%
HURN 2025-10-24 10:02:21154.40 151.13 -0.09%
HURN 2025-10-24 11:01:50153.41 152.97 0.05%
HURN 2025-10-24 12:02:21153.62 153.15 0.16%
HURN 2025-10-24 13:02:01153.34 153.10 0.08%
HURN 2025-10-24 14:02:31153.23 152.97 0.00%
HURN 2025-10-24 15:02:01153.42 153.00 0.10%
HURN 2025-10-24 16:02:33155.00 151.72 -0.04%
HURN 2025-10-24 16:15:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/887936/000119312525249994/0001193125-25-249994-index.htm
8-K - FTI CONSULTING, INC (0000887936) (Filer)
HURN 2025-10-24 20:02:290.00 0.00 -0.04%
2025-10-27
HURN 2025-10-27 05:02:12155.37 152.77 -0.04%
HURN 2025-10-27 06:02:50168.25 61.23 -0.04%
HURN 2025-10-27 07:02:19168.25 152.77 -0.04%
HURN 2025-10-27 09:02:25155.21 152.77 -0.04%
HURN 2025-10-27 10:02:50153.84 152.66 -0.06%
HURN 2025-10-27 11:02:16153.49 152.68 0.27%
HURN 2025-10-27 12:02:48153.55 153.30 0.29%
HURN 2025-10-27 13:02:20155.00 154.69 1.24%
HURN 2025-10-27 14:02:56155.12 154.63 1.23%
HURN 2025-10-27 15:02:26154.89 154.40 1.00%
HURN 2025-10-27 16:02:32154.51 153.25 0.38%
HURN 2025-10-27 20:02:320.00 0.00 0.38%
2025-10-28
HURN 2025-10-28 05:01:59157.77 135.00 0.38%
HURN 2025-10-28 10:02:27154.26 151.34 -0.11%
HURN 2025-10-28 11:01:48152.51 151.63 -0.90%
HURN 2025-10-28 12:02:33153.05 152.10 -0.58%
HURN 2025-10-28 13:02:10154.24 153.69 0.23%
HURN 2025-10-28 14:02:26152.87 152.47 -0.74%
HURN 2025-10-28 15:01:53152.69 152.43 -0.71%
HURN 2025-10-28 16:02:30157.77 151.00 -0.75%
HURN 2025-10-28 16:14:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1289848/000162828025046762/0001628280-25-046762-index.htm
8-K - Huron Consulting Group Inc. (0001289848) (Filer)
HURN 2025-10-28 16:18:48
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1289848/000162828025046771/0001628280-25-046771-index.htm
10-Q - Huron Consulting Group Inc. (0001289848) (Filer)
HURN 2025-10-28 17:02:02244.49 151.00 2.69%
HURN 2025-10-28 18:02:17244.49 152.47 2.69%
HURN 2025-10-28 20:02:160.00 0.00 2.69%
2025-10-29
HURN 2025-10-29 05:01:50242.44 135.00 2.69%
HURN 2025-10-29 06:01:53
Huron Consulting Group Inc. (HURN) Q3 2025 Earnings Call Transcript
HURN 2025-10-29 09:01:51243.96 135.00 2.69%
HURN 2025-10-29 10:02:19165.09 163.00 7.54%
HURN 2025-10-29 11:01:48171.83 171.05 12.24%
HURN 2025-10-29 12:02:26172.75 171.78 12.87%
HURN 2025-10-29 13:01:49172.14 170.93 12.76%
HURN 2025-10-29 14:02:19171.68 169.22 10.92%
HURN 2025-10-29 15:01:52168.96 168.43 10.64%
HURN 2025-10-29 16:02:280.00 163.75 11.16%
HURN 2025-10-29 17:01:54237.57 163.75 11.24%
HURN 2025-10-29 18:02:19237.57 163.75 12.94%
HURN 2025-10-29 20:02:180.00 0.00 12.94%
2025-10-30
HURN 2025-10-30 05:01:49269.67 169.61 12.94%
HURN 2025-10-30 07:01:55269.67 170.00 12.94%
HURN 2025-10-30 08:02:21218.00 169.61 0.26%
HURN 2025-10-30 09:01:49218.00 168.22 0.00%
HURN 2025-10-30 10:02:19169.26 168.18 -0.54%
HURN 2025-10-30 11:01:51165.30 164.37 -3.13%
HURN 2025-10-30 12:02:21165.66 164.64 -3.02%
HURN 2025-10-30 13:01:55163.38 162.69 -4.44%
HURN 2025-10-30 14:02:22163.38 163.05 -4.20%
HURN 2025-10-30 15:01:54163.82 163.63 -3.89%
HURN 2025-10-30 16:02:26168.63 135.00 -2.66%
HURN 2025-10-30 17:01:50168.63 162.21 -2.39%
HURN 2025-10-30 18:02:23172.00 135.00 -2.39%
HURN 2025-10-30 20:02:280.00 0.00 -2.39%
2025-10-31
HURN 2025-10-31 05:01:57262.98 135.00 0.00%
HURN 2025-10-31 08:02:21264.64 135.00 0.00%
HURN 2025-10-31 10:02:25165.77 163.77 -0.37%
HURN 2025-10-31 11:01:51165.07 163.18 -0.99%
HURN 2025-10-31 12:02:23162.22 161.50 -2.23%
HURN 2025-10-31 13:01:54161.82 160.99 -2.38%
HURN 2025-10-31 14:02:39161.97 161.19 -2.28%
HURN 2025-10-31 15:01:52164.08 163.49 -0.94%
HURN 2025-10-31 16:04:07167.70 161.25 -0.57%
HURN 2025-10-31 17:01:50167.70 161.25 -0.58%
HURN 2025-10-31 18:02:26164.93 163.95 -0.58%
HURN 2025-10-31 20:02:210.00 0.00 -0.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.