| HURN | 1970-01-01 03:00:00 | 44.00 | 37.28 | -1.69% |
| HURN | 2020-11-12 15:01:08 | 199999.99 | 0.01 | -1.69% |
| HURN | 2020-11-12 16:01:08 | 50.00 | 39.00 | -1.69% |
| HURN | 2020-11-12 17:01:11 | 42.91 | 41.43 | -1.90% |
| HURN | 2020-11-12 18:01:09 | 42.00 | 41.70 | -1.79% |
| HURN | 2020-11-12 19:01:08 | 42.09 | 41.93 | -1.39% |
| HURN | 2020-11-12 20:01:08 | 41.71 | 41.45 | -1.93% |
| HURN | 2020-11-12 21:01:08 | 41.60 | 41.36 | -2.28% |
| HURN | 2020-11-12 22:01:09 | 41.42 | 41.18 | -2.73% |
| HURN | 2020-11-12 23:01:08 | 44.00 | 39.00 | -2.78% |
| HURN | 2020-11-13 01:06:09 | 44.00 | 38.45 | -2.78% |
| HURN | 2020-11-13 02:01:08 | 44.00 | 38.45 | -2.78% |
| HURN | 2020-11-13 03:01:08 | 44.00 | 38.45 | -2.78% |
| HURN | 2020-11-13 04:01:08 | 44.00 | 38.45 | -2.78% |
| HURN | 2020-11-13 05:01:08 | 44.00 | 38.45 | -2.78% |
| HURN | 2020-11-13 06:01:09 | 44.00 | 38.45 | -2.78% |
| HURN | 2020-11-13 07:01:08 | 44.00 | 38.45 | -2.78% |
| HURN | 2020-11-13 08:01:09 | 44.00 | 38.45 | -2.78% |
| HURN | 2020-11-13 09:01:09 | 44.00 | 38.45 | -2.78% |
| HURN | 2020-11-13 10:01:09 | 44.00 | 38.45 | -2.78% |
| HURN | 2020-11-13 11:01:07 | 44.00 | 38.45 | -2.78% |
| HURN | 2020-11-13 12:01:09 | 44.00 | 38.45 | -2.78% |
| HURN | 2020-11-13 13:01:09 | 44.00 | 38.45 | -2.78% |
| HURN | 2020-11-13 14:01:08 | 44.00 | 38.45 | -2.78% |
| HURN | 2020-11-13 15:01:09 | 199999.99 | 0.01 | -2.78% |
| HURN | 2020-11-13 16:01:08 | 50.00 | 39.00 | -2.78% |
| HURN | 2020-11-13 17:01:19 | 42.44 | 41.35 | 0.00% |
| HURN | 2020-11-13 18:01:10 | 41.79 | 41.49 | 0.46% |
| HURN | 2020-11-13 19:01:08 | 41.96 | 41.78 | 1.40% |
| HURN | 2020-11-13 20:01:08 | 41.74 | 41.60 | 0.60% |
| HURN | 2020-11-13 21:01:09 | 41.86 | 41.64 | 0.92% |
| HURN | 2020-11-13 22:01:10 | 42.39 | 42.14 | 2.01% |
| HURN | 2020-11-13 23:01:09 | 44.00 | 39.00 | 1.89% |
| HURN | 2020-11-14 01:05:36 | 44.00 | 37.28 | 0.86% |
| HURN | 2020-11-14 02:01:08 | 44.00 | 37.28 | 0.86% |
| HURN | 2020-11-14 03:01:08 | 44.00 | 37.28 | 0.86% |
| HURN | 2020-11-14 04:01:08 | 44.00 | 37.28 | 0.86% |
| HURN | 2020-11-14 05:01:09 | 44.00 | 37.28 | 0.86% |
| HURN | 2020-11-14 06:01:09 | 44.00 | 37.28 | 0.86% |
| HURN | 2020-11-14 07:01:08 | 44.00 | 37.28 | 0.86% |
| HURN | 2020-11-14 08:01:08 | 44.00 | 37.28 | 0.86% |
| HURN | 2020-11-14 09:01:08 | 44.00 | 37.28 | 0.86% |
| HURN | 2020-11-14 10:01:08 | 44.00 | 37.28 | 0.86% |
| HURN | 2020-11-14 11:01:09 | 44.00 | 37.28 | 0.86% |
| HURN | 2020-11-14 12:01:08 | 44.00 | 37.28 | 0.86% |
| HURN | 2020-11-14 13:01:09 | 44.00 | 37.28 | 0.86% |
| HURN | 2020-11-14 14:01:08 | 44.00 | 37.28 | 0.86% |
| HURN | 2020-11-14 15:01:08 | 44.00 | 37.28 | 0.86% |
| HURN | 2020-11-14 16:01:09 | 44.00 | 37.28 | 0.86% |
| HURN | 2020-11-14 17:01:08 | 44.00 | 37.28 | 0.86% |
| HURN | 2020-11-14 18:01:08 | 44.00 | 37.28 | 0.86% |
| HURN | 2020-11-14 19:01:08 | 44.00 | 37.28 | 0.86% |
| HURN | 2020-11-14 20:01:08 | 44.00 | 37.28 | 0.86% |
| HURN | 2020-11-14 21:01:08 | 44.00 | 37.28 | 0.86% |
| HURN | 2020-11-14 22:01:08 | 44.00 | 37.28 | 0.86% |
| HURN | 2020-11-14 23:01:08 | 44.00 | 37.28 | 0.86% |
| HURN | 2020-11-15 01:07:51 | 44.00 | 37.28 | 0.86% |
| HURN | 2020-11-15 02:01:08 | 44.00 | 37.28 | 0.86% |
| HURN | 2020-11-15 03:01:08 | 44.00 | 37.28 | 0.86% |
| HURN | 2020-11-15 04:01:08 | 44.00 | 37.28 | 0.86% |
| HURN | 2020-11-15 05:01:07 | 44.00 | 37.28 | 0.86% |
| HURN | 2020-11-15 06:01:08 | 44.00 | 37.28 | 0.86% |
| HURN | 2020-11-15 07:01:08 | 44.00 | 37.28 | 0.86% |
| HURN | 2020-11-15 08:01:09 | 44.00 | 37.28 | 0.86% |
| HURN | 2020-11-15 09:01:08 | 44.00 | 37.28 | 0.86% |
| HURN | 2020-11-15 10:01:08 | 44.00 | 37.28 | 0.86% |
| HURN | 2020-11-15 11:01:09 | 44.00 | 37.28 | 0.86% |
| HURN | 2020-11-15 12:01:09 | 44.00 | 37.28 | 0.86% |
| HURN | 2020-11-15 13:01:09 | 44.00 | 37.28 | 0.86% |
| HURN | 2020-11-15 14:01:08 | 44.00 | 37.28 | 0.86% |
| HURN | 2020-11-15 15:01:08 | 44.00 | 37.28 | 0.86% |
| HURN | 2020-11-15 16:01:09 | 44.00 | 37.28 | 0.86% |
| HURN | 2020-11-15 17:01:08 | 44.00 | 37.28 | 0.86% |
| HURN | 2020-11-15 18:01:09 | 44.00 | 37.28 | 0.86% |
| HURN | 2020-11-15 19:01:09 | 44.00 | 37.28 | 0.86% |
| HURN | 2020-11-15 20:01:10 | 44.00 | 37.28 | 0.86% |
| HURN | 2020-11-15 21:01:09 | 44.00 | 37.28 | 0.86% |
| HURN | 2020-11-15 22:01:09 | 44.00 | 37.28 | 0.86% |
| HURN | 2020-11-15 23:01:15 | 44.00 | 37.28 | 0.86% |
| HURN | 2020-11-16 01:06:30 | 44.00 | 37.28 | 0.86% |
| HURN | 2020-11-16 02:01:08 | 44.00 | 37.28 | 0.86% |
| HURN | 2020-11-16 03:01:07 | 44.00 | 37.28 | 0.86% |
| HURN | 2020-11-16 04:01:08 | 44.00 | 37.28 | 0.86% |
| HURN | 2020-11-16 05:01:08 | 44.00 | 37.28 | 0.86% |
| HURN | 2020-11-16 06:01:08 | 44.00 | 37.28 | 0.86% |
| HURN | 2020-11-16 07:01:09 | 44.00 | 37.28 | 0.86% |
| HURN | 2020-11-16 08:01:08 | 44.00 | 37.28 | 0.86% |
| HURN | 2020-11-16 09:01:08 | 44.00 | 37.28 | 0.86% |
| HURN | 2020-11-16 10:01:08 | 44.00 | 37.28 | 0.86% |
| HURN | 2020-11-16 11:01:09 | 44.00 | 37.28 | 0.86% |
| HURN | 2020-11-16 12:01:09 | 44.00 | 37.28 | 0.86% |
| HURN | 2020-11-16 13:01:08 | 44.00 | 37.28 | 0.86% |
| HURN | 2020-11-16 14:01:09 | 44.00 | 37.28 | 0.86% |
| HURN | 2020-11-16 15:01:09 | 199999.99 | 0.01 | 0.86% |
| HURN | 2020-11-16 16:01:12 | 50.00 | 39.00 | 0.86% |
| HURN | 2020-11-16 17:01:14 | 43.77 | 43.02 | 3.23% |
| HURN | 2020-11-16 18:01:10 | 44.00 | 43.70 | 4.11% |
| HURN | 2020-11-16 19:01:09 | 44.18 | 43.84 | 4.72% |
| HURN | 2020-11-16 20:01:09 | 44.14 | 43.96 | 4.72% |
| HURN | 2020-11-16 21:01:10 | 43.52 | 43.45 | 3.35% |
| HURN | 2020-11-16 22:01:10 | 43.45 | 43.29 | 3.16% |
| HURN | 2020-11-16 23:01:09 | 43.82 | 43.81 | 4.04% |
| HURN | 2020-11-17 01:04:58 | 50.00 | 39.00 | 2.36% |
| HURN | 2020-11-17 02:01:08 | 50.00 | 39.00 | 2.36% |
| HURN | 2020-11-17 03:01:09 | 50.00 | 39.00 | 2.36% |
| HURN | 2020-11-17 04:01:08 | 50.00 | 39.00 | 2.36% |
| HURN | 2020-11-17 05:01:08 | 50.00 | 39.00 | 2.36% |
| HURN | 2020-11-17 06:01:09 | 50.00 | 39.00 | 2.36% |
| HURN | 2020-11-17 07:01:09 | 50.00 | 39.00 | 2.36% |
| HURN | 2020-11-17 08:01:09 | 50.00 | 39.00 | 2.36% |
| HURN | 2020-11-17 09:01:10 | 50.00 | 39.00 | 2.36% |
| HURN | 2020-11-17 10:01:09 | 50.00 | 39.00 | 2.36% |
| HURN | 2020-11-17 11:01:08 | 50.00 | 39.00 | 2.36% |
| HURN | 2020-11-17 12:01:10 | 50.00 | 39.00 | 2.36% |
| HURN | 2020-11-17 13:01:10 | 50.00 | 39.00 | 2.36% |
| HURN | 2020-11-17 14:01:09 | 50.00 | 39.00 | 2.36% |
| HURN | 2020-11-17 15:01:10 | 199999.99 | 0.01 | 2.36% |
| HURN | 2020-11-17 16:01:10 | 45.00 | 39.00 | 2.36% |
| HURN | 2020-11-17 17:02:22 | 43.73 | 42.60 | -1.76% |
| HURN | 2020-11-17 18:01:09 | 43.35 | 42.32 | -1.78% |
| HURN | 2020-11-17 19:01:10 | 43.10 | 42.71 | -0.11% |
| HURN | 2020-11-17 20:01:08 | 43.77 | 43.50 | 0.64% |
| HURN | 2020-11-17 21:01:09 | 44.06 | 43.85 | 0.73% |
| HURN | 2020-11-17 22:01:09 | 44.07 | 43.88 | 1.80% |
| HURN | 2020-11-17 23:01:09 | 44.32 | 44.18 | 1.41% |
| HURN | 2020-11-18 01:04:26 | 58.00 | 40.93 | 2.61% |
| HURN | 2020-11-18 02:02:04 | 58.00 | 40.93 | 2.61% |
| HURN | 2020-11-18 03:01:08 | 58.00 | 40.93 | 2.61% |
| HURN | 2020-11-18 04:01:08 | 58.00 | 40.93 | 2.61% |
| HURN | 2020-11-18 05:01:09 | 58.00 | 40.93 | 2.61% |
| HURN | 2020-11-18 06:01:08 | 58.00 | 40.93 | 2.61% |
| HURN | 2020-11-18 07:01:10 | 58.00 | 40.93 | 2.61% |
| HURN | 2020-11-18 08:01:09 | 58.00 | 40.93 | 2.61% |
| HURN | 2020-11-18 09:01:08 | 58.00 | 40.93 | 2.61% |
| HURN | 2020-11-18 10:01:09 | 58.00 | 40.93 | 2.61% |
| HURN | 2020-11-18 11:01:09 | 58.00 | 40.93 | 2.61% |
| HURN | 2020-11-18 12:01:09 | 58.00 | 40.93 | 2.61% |
| HURN | 2020-11-18 13:01:10 | 58.00 | 40.93 | 2.61% |
| HURN | 2020-11-18 14:01:09 | 58.00 | 40.93 | 2.61% |
| HURN | 2020-11-18 15:01:10 | 199999.99 | 0.01 | 2.61% |
| HURN | 2020-11-18 16:01:11 | 45.00 | 12.78 | 2.61% |
| HURN | 2020-11-18 17:02:03 | 44.72 | 44.09 | 0.36% |
| HURN | 2020-11-18 18:01:11 | 44.45 | 44.37 | -1.26% |
| HURN | 2020-11-18 19:01:09 | 44.19 | 44.01 | -0.65% |
| HURN | 2020-11-18 20:01:09 | 44.47 | 44.24 | 0.25% |
| HURN | 2020-11-18 21:01:09 | 44.48 | 44.11 | 0.16% |
| HURN | 2020-11-18 22:01:10 | 44.83 | 44.65 | 1.06% |
| HURN | 2020-11-18 23:01:09 | 44.05 | 43.96 | -0.86% |
| HURN | 2020-11-19 01:04:30 | 50.00 | 40.94 | -0.83% |
| HURN | 2020-11-19 02:01:08 | 50.00 | 40.94 | -0.83% |
| HURN | 2020-11-19 03:01:09 | 44.10 | 43.80 | -0.83% |
| HURN | 2020-11-19 04:01:09 | 44.03 | 43.89 | -0.83% |
| HURN | 2020-11-19 05:01:09 | 43.97 | 43.92 | -0.83% |
| HURN | 2020-11-19 06:01:09 | 44.57 | 44.21 | -0.83% |
| HURN | 2020-11-19 07:01:10 | 44.70 | 44.44 | -0.83% |
| HURN | 2020-11-19 08:01:08 | 44.48 | 44.12 | -0.83% |
| HURN | 2020-11-19 09:01:09 | 44.77 | 44.54 | -0.83% |
| HURN | 2020-11-19 10:01:09 | 44.79 | 44.41 | -0.83% |
| HURN | 2020-11-19 11:01:10 | 44.79 | 44.41 | -0.83% |
| HURN | 2020-11-19 12:01:10 | 44.79 | 38.00 | -0.83% |
| HURN | 2020-11-19 13:01:08 | 44.79 | 38.00 | -0.83% |
| HURN | 2020-11-19 14:01:10 | 44.79 | 38.00 | -0.83% |
| HURN | 2020-11-19 15:01:10 | 199999.99 | 38.00 | -0.83% |
| HURN | 2020-11-19 16:01:09 | 45.00 | 38.00 | -0.83% |
| HURN | 2020-11-19 17:01:57 | 43.46 | 43.22 | -1.07% |
| HURN | 2020-11-19 18:01:11 | 42.49 | 42.20 | -3.64% |
| HURN | 2020-11-19 19:01:23 | 42.26 | 42.10 | -3.82% |
| HURN | 2020-11-19 20:01:09 | 42.45 | 42.08 | -4.07% |
| HURN | 2020-11-19 21:01:09 | 42.81 | 42.49 | -2.75% |
| HURN | 2020-11-19 22:01:09 | 43.02 | 42.67 | -2.71% |
| HURN | 2020-11-19 23:01:09 | 43.09 | 42.94 | -2.07% |
| HURN | 2020-11-20 01:05:03 | 50.00 | 38.00 | -1.58% |
| HURN | 2020-11-20 02:01:09 | 50.00 | 38.00 | -1.58% |
| HURN | 2020-11-20 03:01:08 | 50.00 | 38.00 | -1.58% |
| HURN | 2020-11-20 04:01:08 | 50.00 | 38.00 | -1.58% |
| HURN | 2020-11-20 05:01:08 | 50.00 | 38.00 | -1.58% |
| HURN | 2020-11-20 06:01:08 | 50.00 | 38.00 | -1.58% |
| HURN | 2020-11-20 07:01:08 | 50.00 | 38.00 | -1.58% |
| HURN | 2020-11-20 08:01:09 | 50.00 | 38.00 | -1.58% |
| HURN | 2020-11-20 09:01:10 | 50.00 | 38.00 | -1.58% |
| HURN | 2020-11-20 10:01:10 | 50.00 | 38.00 | -1.58% |
| HURN | 2020-11-20 11:01:08 | 50.00 | 38.00 | -1.58% |
| HURN | 2020-11-20 12:01:09 | 50.00 | 38.00 | -1.58% |
| HURN | 2020-11-20 13:01:11 | 44.54 | 38.00 | -1.58% |
| HURN | 2020-11-20 14:01:09 | 44.54 | 38.00 | -1.58% |
| HURN | 2020-11-20 15:01:10 | 199999.99 | 0.01 | -1.58% |
| HURN | 2020-11-20 16:01:10 | 45.00 | 16.44 | -1.58% |
| HURN | 2020-11-20 17:01:22 | 42.40 | 41.78 | -1.42% |
| HURN | 2020-11-20 18:01:10 | 42.48 | 42.22 | -1.37% |
| HURN | 2020-11-20 19:01:10 | 42.56 | 42.25 | -1.42% |
| HURN | 2020-11-20 20:01:08 | 42.68 | 42.52 | -1.25% |
| HURN | 2020-11-20 21:01:10 | 42.96 | 42.66 | -0.53% |
| HURN | 2020-11-20 22:01:10 | 42.63 | 42.52 | -1.00% |
| HURN | 2020-11-20 23:01:08 | 42.84 | 42.64 | -0.74% |
| HURN | 2020-11-21 01:04:39 | 50.00 | 40.94 | 0.31% |
| HURN | 2020-11-21 02:01:08 | 50.00 | 40.94 | 0.31% |
| HURN | 2020-11-21 03:01:08 | 50.00 | 40.94 | 0.31% |
| HURN | 2020-11-21 04:01:09 | 50.00 | 40.94 | 0.31% |
| HURN | 2020-11-21 05:01:08 | 50.00 | 40.94 | 0.31% |
| HURN | 2020-11-21 06:01:08 | 50.00 | 40.94 | 0.31% |
| HURN | 2020-11-21 07:01:09 | 50.00 | 40.94 | 0.31% |
| HURN | 2020-11-21 08:01:09 | 50.00 | 40.94 | 0.31% |
| HURN | 2020-11-21 09:01:07 | 50.00 | 40.94 | 0.31% |
| HURN | 2020-11-21 10:01:10 | 50.00 | 40.94 | 0.31% |
| HURN | 2020-11-21 11:01:09 | 50.00 | 40.94 | 0.31% |
| HURN | 2020-11-21 12:01:09 | 50.00 | 40.94 | 0.31% |
| HURN | 2020-11-21 13:01:09 | 50.00 | 40.94 | 0.31% |
| HURN | 2020-11-21 14:01:09 | 50.00 | 40.94 | 0.31% |
| HURN | 2020-11-21 15:01:09 | 50.00 | 40.94 | 0.31% |
| HURN | 2020-11-21 16:01:09 | 50.00 | 40.94 | 0.31% |
| HURN | 2020-11-21 17:01:08 | 50.00 | 40.94 | 0.31% |
| HURN | 2020-11-21 18:01:09 | 50.00 | 40.94 | 0.31% |
| HURN | 2020-11-21 19:01:09 | 50.00 | 40.94 | 0.31% |
| HURN | 2020-11-21 20:01:10 | 50.00 | 40.94 | 0.31% |
| HURN | 2020-11-21 21:01:10 | 50.00 | 40.94 | 0.31% |
| HURN | 2020-11-21 22:01:09 | 50.00 | 40.94 | 0.31% |
| HURN | 2020-11-21 23:01:08 | 50.00 | 40.94 | 0.31% |
| HURN | 2020-11-22 01:06:20 | 50.00 | 40.94 | 0.31% |
| HURN | 2020-11-22 02:01:08 | 50.00 | 40.94 | 0.31% |
| HURN | 2020-11-22 03:01:07 | 50.00 | 40.94 | 0.31% |
| HURN | 2020-11-22 04:01:08 | 50.00 | 40.94 | 0.31% |
| HURN | 2020-11-22 05:01:08 | 50.00 | 40.94 | 0.31% |
| HURN | 2020-11-22 06:01:08 | 50.00 | 40.94 | 0.31% |
| HURN | 2020-11-22 07:01:08 | 50.00 | 40.94 | 0.31% |
| HURN | 2020-11-22 08:01:08 | 50.00 | 40.94 | 0.31% |
| HURN | 2020-11-22 09:01:08 | 50.00 | 40.94 | 0.31% |
| HURN | 2020-11-22 10:01:09 | 50.00 | 40.94 | 0.31% |
| HURN | 2020-11-22 11:01:08 | 50.00 | 40.94 | 0.31% |
| HURN | 2020-11-22 12:01:09 | 50.00 | 40.94 | 0.31% |
| HURN | 2020-11-22 13:01:09 | 50.00 | 40.94 | 0.31% |
| HURN | 2020-11-22 14:01:09 | 50.00 | 40.94 | 0.31% |
| HURN | 2020-11-22 15:01:09 | 50.00 | 40.94 | 0.31% |
| HURN | 2020-11-22 16:01:09 | 50.00 | 40.94 | 0.31% |
| HURN | 2020-11-22 17:01:09 | 50.00 | 40.94 | 0.31% |
| HURN | 2020-11-22 18:01:09 | 50.00 | 40.94 | 0.31% |
| HURN | 2020-11-22 19:01:12 | 50.00 | 40.94 | 0.31% |
| HURN | 2020-11-22 20:01:09 | 50.00 | 40.94 | 0.31% |
| HURN | 2020-11-22 21:01:09 | 50.00 | 40.94 | 0.31% |
| HURN | 2020-11-22 22:01:08 | 50.00 | 40.94 | 0.31% |
| HURN | 2020-11-22 23:01:13 | 50.00 | 40.94 | 0.31% |
| HURN | 2020-11-23 01:05:34 | 50.00 | 40.94 | 0.31% |
| HURN | 2020-11-23 02:01:08 | 50.00 | 40.94 | 0.31% |
| HURN | 2020-11-23 03:01:07 | 50.00 | 40.94 | 0.31% |
| HURN | 2020-11-23 04:01:08 | 50.00 | 40.94 | 0.31% |
| HURN | 2020-11-23 05:01:09 | 50.00 | 40.94 | 0.31% |
| HURN | 2020-11-23 06:01:08 | 50.00 | 40.94 | 0.31% |
| HURN | 2020-11-23 07:01:10 | 50.00 | 40.94 | 0.31% |
| HURN | 2020-11-23 08:01:09 | 50.00 | 40.94 | 0.31% |
| HURN | 2020-11-23 09:01:09 | 50.00 | 40.94 | 0.31% |
| HURN | 2020-11-23 10:01:10 | 50.00 | 40.94 | 0.31% |
| HURN | 2020-11-23 11:01:09 | 50.00 | 40.94 | 0.31% |
| HURN | 2020-11-23 12:01:11 | 44.59 | 41.61 | 0.31% |
| HURN | 2020-11-23 13:01:09 | 44.59 | 41.61 | 0.31% |
| HURN | 2020-11-23 14:01:09 | 44.59 | 41.61 | 0.31% |
| HURN | 2020-11-23 15:01:11 | 199999.99 | 0.01 | 0.31% |
| HURN | 2020-11-23 16:01:10 | 45.00 | 12.32 | 0.31% |
| HURN | 2020-11-23 17:01:15 | 43.80 | 43.32 | 1.45% |
| HURN | 2020-11-23 18:01:12 | 43.14 | 42.94 | 0.70% |
| HURN | 2020-11-23 19:01:11 | 43.42 | 43.18 | 1.57% |
| HURN | 2020-11-23 20:01:09 | 44.02 | 43.61 | 2.53% |
| HURN | 2020-11-23 21:01:09 | 44.31 | 44.15 | 3.51% |
| HURN | 2020-11-23 22:01:09 | 44.19 | 44.03 | 3.35% |
| HURN | 2020-11-23 23:01:09 | 43.86 | 43.73 | 2.41% |
| HURN | 2020-11-24 01:04:41 | 50.00 | 42.00 | 1.48% |
| HURN | 2020-11-24 02:01:09 | 50.00 | 42.00 | 1.48% |
| HURN | 2020-11-24 03:01:09 | 45.00 | 42.00 | 1.48% |
| HURN | 2020-11-24 04:01:09 | 45.00 | 42.00 | 1.48% |
| HURN | 2020-11-24 05:01:10 | 45.00 | 42.00 | 1.48% |
| HURN | 2020-11-24 06:01:08 | 45.00 | 42.00 | 1.48% |
| HURN | 2020-11-24 07:01:10 | 45.00 | 42.00 | 1.48% |
| HURN | 2020-11-24 08:01:08 | 45.00 | 42.00 | 1.48% |
| HURN | 2020-11-24 09:01:13 | 50.00 | 42.00 | 1.48% |
| HURN | 2020-11-24 10:01:10 | 50.00 | 42.00 | 1.48% |
| HURN | 2020-11-24 11:01:11 | 50.00 | 42.00 | 1.48% |
| HURN | 2020-11-24 12:01:14 | 45.84 | 42.81 | 1.48% |
| HURN | 2020-11-24 13:01:10 | 45.84 | 42.81 | 1.48% |
| HURN | 2020-11-24 14:01:11 | 45.84 | 42.81 | 1.48% |
| HURN | 2020-11-24 15:01:10 | 199999.99 | 0.01 | 1.48% |
| HURN | 2020-11-24 16:01:13 | 45.84 | 42.61 | 1.48% |
| HURN | 2020-11-24 17:02:07 | 44.58 | 44.04 | 1.35% |
| HURN | 2020-11-24 18:01:13 | 44.88 | 44.50 | 1.67% |
| HURN | 2020-11-24 19:01:44 | 46.38 | 46.03 | 5.21% |
| HURN | 2020-11-24 20:01:09 | 46.50 | 46.10 | 5.84% |
| HURN | 2020-11-24 21:01:09 | 46.86 | 46.65 | 6.74% |
| HURN | 2020-11-24 22:01:10 | 46.74 | 46.41 | 6.30% |
| HURN | 2020-11-24 23:01:09 | 50.00 | 41.93 | 7.65% |
| HURN | 2020-11-25 01:04:29 | 50.00 | 41.93 | 6.82% |
| HURN | 2020-11-25 02:01:08 | 50.00 | 41.93 | 6.82% |
| HURN | 2020-11-25 03:01:09 | 50.00 | 41.93 | 6.82% |
| HURN | 2020-11-25 04:01:09 | 50.00 | 41.93 | 6.82% |
| HURN | 2020-11-25 05:01:10 | 50.00 | 41.93 | 6.82% |
| HURN | 2020-11-25 06:01:09 | 50.00 | 41.93 | 6.82% |
| HURN | 2020-11-25 07:01:10 | 50.00 | 41.93 | 6.82% |
| HURN | 2020-11-25 08:01:08 | 50.00 | 41.93 | 6.82% |
| HURN | 2020-11-25 09:01:07 | 50.00 | 41.93 | 6.82% |
| HURN | 2020-11-25 10:01:09 | 50.00 | 41.93 | 6.82% |
| HURN | 2020-11-25 11:01:09 | 50.00 | 41.93 | 6.82% |
| HURN | 2020-11-25 12:01:09 | 50.00 | 41.93 | 6.82% |
| HURN | 2020-11-25 13:01:09 | 50.00 | 41.93 | 6.82% |
| HURN | 2020-11-25 14:01:10 | 50.00 | 41.93 | 6.82% |
| HURN | 2020-11-25 15:01:10 | 199999.99 | 0.01 | 6.82% |
| HURN | 2020-11-25 16:01:09 | 63.78 | 30.24 | 6.82% |
| HURN | 2020-11-25 18:01:13 | 46.93 | 46.79 | -0.62% |
| HURN | 2020-11-25 19:01:10 | 46.16 | 45.94 | -2.38% |
| HURN | 2020-11-25 20:01:10 | 46.14 | 46.01 | -2.35% |
| HURN | 2020-11-25 21:01:09 | 46.18 | 46.05 | -2.33% |
| HURN | 2020-11-25 22:01:11 | 46.03 | 45.90 | -2.55% |
| HURN | 2020-11-25 23:01:10 | 45.89 | 41.94 | -3.20% |
| HURN | 2020-11-26 01:05:28 | 45.89 | 41.93 | -1.70% |
| HURN | 2020-11-26 02:01:08 | 45.89 | 41.93 | -1.70% |
| HURN | 2020-11-26 03:01:08 | 45.89 | 41.93 | -1.70% |
| HURN | 2020-11-26 04:01:10 | 45.89 | 41.93 | -1.70% |
| HURN | 2020-11-26 05:01:10 | 45.89 | 41.93 | -1.70% |
| HURN | 2020-11-26 06:01:09 | 45.89 | 41.93 | -1.70% |
| HURN | 2020-11-26 07:01:09 | 45.89 | 41.93 | -1.70% |
| HURN | 2020-11-26 08:01:09 | 45.89 | 41.93 | -1.70% |
| HURN | 2020-11-26 09:01:08 | 45.89 | 41.93 | -1.70% |
| HURN | 2020-11-26 10:01:10 | 45.89 | 41.93 | -1.70% |
| HURN | 2020-11-26 11:01:10 | 45.89 | 41.93 | -1.70% |
| HURN | 2020-11-26 12:01:10 | 45.89 | 41.93 | -1.70% |
| HURN | 2020-11-26 13:01:10 | 45.89 | 41.93 | -1.70% |
| HURN | 2020-11-26 14:01:10 | 45.89 | 41.93 | -1.70% |
| HURN | 2020-11-26 15:01:09 | 45.89 | 41.93 | -1.70% |
| HURN | 2020-11-26 16:01:10 | 45.89 | 41.93 | -1.70% |
| HURN | 2020-11-26 17:01:08 | 45.89 | 41.93 | -1.70% |
| HURN | 2020-11-26 18:01:09 | 45.89 | 41.93 | -1.70% |
| HURN | 2020-11-26 19:01:10 | 45.89 | 41.93 | -1.70% |
| HURN | 2020-11-26 20:01:10 | 45.89 | 41.93 | -1.70% |
| HURN | 2020-11-26 21:01:11 | 45.89 | 41.93 | -1.70% |
| HURN | 2020-11-26 22:01:10 | 45.89 | 41.93 | -1.70% |
| HURN | 2020-11-26 23:01:10 | 45.89 | 41.93 | -1.70% |
| HURN | 2020-11-27 01:05:59 | 45.89 | 41.93 | -1.70% |
| HURN | 2020-11-27 02:01:10 | 45.89 | 41.93 | -1.70% |
| HURN | 2020-11-27 03:01:10 | 45.89 | 41.93 | -1.70% |
| HURN | 2020-11-27 04:01:09 | 45.89 | 41.93 | -1.70% |
| HURN | 2020-11-27 05:01:09 | 45.89 | 41.93 | -1.70% |
| HURN | 2020-11-27 06:01:10 | 45.89 | 41.93 | -1.70% |
| HURN | 2020-11-27 07:01:09 | 45.89 | 41.93 | -1.70% |
| HURN | 2020-11-27 08:01:08 | 45.89 | 41.93 | -1.70% |
| HURN | 2020-11-27 09:01:08 | 45.89 | 41.93 | -1.70% |
| HURN | 2020-11-27 10:01:08 | 45.89 | 41.93 | -1.70% |
| HURN | 2020-11-27 12:01:58 | 45.89 | 41.93 | -1.70% |
| HURN | 2020-11-27 13:01:12 | 45.89 | 41.93 | -1.70% |
| HURN | 2020-11-27 14:01:09 | 45.89 | 41.93 | -1.70% |
| HURN | 2020-11-27 15:01:09 | 199999.99 | 0.01 | -1.70% |
| HURN | 2020-11-27 16:01:11 | 63.78 | 30.24 | -1.70% |
| HURN | 2020-11-27 17:01:10 | 46.24 | 45.29 | 0.74% |
| HURN | 2020-11-27 18:01:23 | 45.06 | 44.96 | -1.38% |
| HURN | 2020-11-27 19:01:19 | 45.83 | 45.56 | -0.28% |
| HURN | 2020-11-27 20:01:11 | 52.56 | 41.94 | -0.15% |
| HURN | 2020-11-27 21:01:10 | 52.56 | 41.93 | -0.15% |
| HURN | 2020-11-27 22:01:11 | 52.56 | 41.93 | -0.15% |
| HURN | 2020-11-27 23:01:10 | 52.56 | 41.93 | -0.15% |
| HURN | 2020-11-28 01:04:56 | 52.56 | 41.93 | 0.02% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85