investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HURN: Huron Consulting Group Inc. - Common Stock





Clear duplicates of prices



2024-03-26
HURN 2024-03-26 02:01:080.00 0.00 -0.30%
HURN 2024-03-26 05:00:58114.76 91.03 -0.30%
HURN 2024-03-26 10:01:1695.61 95.40 0.82%
HURN 2024-03-26 11:01:0395.85 95.57 0.99%
HURN 2024-03-26 12:01:1695.82 95.65 0.98%
HURN 2024-03-26 13:00:5895.57 95.37 0.67%
HURN 2024-03-26 14:01:1895.29 95.13 0.35%
HURN 2024-03-26 15:00:5495.42 95.30 0.54%
HURN 2024-03-26 16:01:0796.47 93.80 0.76%
HURN 2024-03-26 18:00:5096.06 95.20 0.76%
HURN 2024-03-26 19:00:4996.06 95.37 0.76%
HURN 2024-03-26 20:00:580.00 0.00 0.76%
2024-03-27
HURN 2024-03-27 05:00:57114.76 91.03 0.76%
HURN 2024-03-27 10:01:1396.64 96.31 1.01%
HURN 2024-03-27 11:01:0496.30 96.10 0.72%
HURN 2024-03-27 12:01:2296.41 96.19 0.77%
HURN 2024-03-27 13:01:0796.67 96.54 1.14%
HURN 2024-03-27 14:01:1396.74 96.59 1.26%
HURN 2024-03-27 15:00:5096.82 96.71 1.27%
HURN 2024-03-27 16:00:5698.88 93.80 0.84%
HURN 2024-03-27 17:00:5298.25 94.39 0.84%
HURN 2024-03-27 18:01:0698.88 93.80 0.84%
HURN 2024-03-27 19:01:1296.61 95.74 0.84%
HURN 2024-03-27 20:01:060.00 0.00 0.84%
2024-03-28
HURN 2024-03-28 04:01:210.00 95.00 0.84%
HURN 2024-03-28 05:01:06114.76 95.00 0.84%
HURN 2024-03-28 10:01:0396.60 96.21 0.22%
HURN 2024-03-28 11:01:0496.62 96.43 0.17%
HURN 2024-03-28 12:01:1897.64 97.37 1.37%
HURN 2024-03-28 13:01:0197.36 97.08 0.98%
HURN 2024-03-28 14:01:0797.46 97.29 1.11%
HURN 2024-03-28 15:00:5696.92 96.72 0.61%
HURN 2024-03-28 16:01:1498.55 96.69 0.31%
HURN 2024-03-28 17:01:0398.55 96.33 0.48%
HURN 2024-03-28 18:00:55100.82 96.29 0.48%
HURN 2024-03-28 19:01:0697.08 96.30 0.48%
HURN 2024-03-28 20:01:000.00 0.00 0.48%
2024-04-01
HURN 2024-04-01 04:01:120.00 96.00 0.48%
HURN 2024-04-01 05:01:14114.76 96.00 0.48%
HURN 2024-04-01 10:01:0596.42 96.21 -0.32%
HURN 2024-04-01 11:01:0996.21 96.14 -0.43%
HURN 2024-04-01 12:01:1395.53 95.15 -1.23%
HURN 2024-04-01 13:01:0695.98 95.80 -0.80%
HURN 2024-04-01 14:01:1596.20 96.02 -0.60%
HURN 2024-04-01 15:00:5896.02 95.86 -0.67%
HURN 2024-04-01 16:01:0596.75 95.00 -1.38%
HURN 2024-04-01 19:01:1095.58 95.00 -1.38%
HURN 2024-04-01 20:01:010.00 0.00 -1.38%
2024-04-02
HURN 2024-04-02 05:00:53114.76 91.03 -1.38%
HURN 2024-04-02 06:01:2295.56 94.70 -1.38%
HURN 2024-04-02 07:00:59101.10 86.90 -1.38%
HURN 2024-04-02 10:01:1594.69 94.21 -0.78%
HURN 2024-04-02 11:00:5894.51 94.40 -0.82%
HURN 2024-04-02 12:01:2194.49 94.33 -0.78%
HURN 2024-04-02 13:01:0594.88 94.68 -0.55%
HURN 2024-04-02 14:01:1194.96 94.61 -0.29%
HURN 2024-04-02 15:00:5895.51 95.31 0.26%
HURN 2024-04-02 16:01:1496.00 94.50 -0.24%
HURN 2024-04-02 17:01:0495.46 94.60 -0.24%
HURN 2024-04-02 20:01:010.00 0.00 -0.24%
2024-04-03
HURN 2024-04-03 05:00:56101.10 86.90 -0.24%
HURN 2024-04-03 10:01:1895.35 94.30 0.37%
HURN 2024-04-03 11:01:0896.15 95.79 1.12%
HURN 2024-04-03 12:01:0796.00 95.87 1.01%
HURN 2024-04-03 13:00:5696.08 95.85 1.11%
HURN 2024-04-03 14:01:0696.06 95.95 1.00%
HURN 2024-04-03 15:01:0896.16 96.01 1.09%
HURN 2024-04-03 16:01:13101.10 95.00 1.05%
HURN 2024-04-03 17:01:0197.92 95.00 1.05%
HURN 2024-04-03 18:01:1096.50 95.63 1.05%
HURN 2024-04-03 20:01:020.00 0.00 1.05%
2024-04-04
HURN 2024-04-04 05:01:04101.10 86.90 1.05%
HURN 2024-04-04 10:01:1296.88 96.25 0.57%
HURN 2024-04-04 11:01:0196.29 96.00 0.21%
HURN 2024-04-04 12:01:1195.84 95.63 -0.18%
HURN 2024-04-04 13:01:0295.96 95.66 -0.20%
HURN 2024-04-04 14:01:0694.97 94.82 -1.15%
HURN 2024-04-04 15:01:1194.62 94.54 -1.49%
HURN 2024-04-04 16:01:07101.10 92.56 -2.28%
HURN 2024-04-04 17:01:0695.71 92.56 -2.26%
HURN 2024-04-04 18:01:0495.71 93.85 -2.26%
HURN 2024-04-04 19:00:5494.25 93.65 -2.26%
HURN 2024-04-04 20:01:120.00 0.00 -2.26%
2024-04-05
HURN 2024-04-05 05:01:05101.10 86.90 -2.26%
HURN 2024-04-05 10:01:2494.19 93.25 0.02%
HURN 2024-04-05 11:01:0594.13 93.91 0.22%
HURN 2024-04-05 12:01:0894.96 94.64 1.17%
HURN 2024-04-05 13:00:5794.95 94.86 1.16%
HURN 2024-04-05 14:01:1994.20 94.09 0.35%
HURN 2024-04-05 15:01:0194.48 94.33 0.68%
HURN 2024-04-05 16:01:20100.43 86.90 0.38%
HURN 2024-04-05 17:01:0796.07 92.31 0.38%
HURN 2024-04-05 18:01:0794.62 93.75 0.38%
HURN 2024-04-05 20:01:120.00 0.00 0.38%
2024-04-08
HURN 2024-04-08 05:01:04101.10 86.90 0.38%
HURN 2024-04-08 10:01:2294.95 94.40 0.54%
HURN 2024-04-08 11:00:5995.26 95.09 1.10%
HURN 2024-04-08 12:01:2395.07 94.79 0.85%
HURN 2024-04-08 13:00:5995.08 94.94 0.79%
HURN 2024-04-08 14:01:1194.93 94.79 0.65%
HURN 2024-04-08 15:01:0394.83 94.68 0.52%
HURN 2024-04-08 16:01:1296.35 94.00 0.28%
HURN 2024-04-08 17:00:5994.93 94.07 0.29%
HURN 2024-04-08 18:01:07100.92 94.00 0.29%
HURN 2024-04-08 19:01:0494.96 94.10 0.29%
HURN 2024-04-08 20:01:030.00 0.00 0.29%
2024-04-09
HURN 2024-04-09 05:01:02101.10 86.90 0.29%
HURN 2024-04-09 10:01:0394.72 94.32 0.05%
HURN 2024-04-09 11:00:5695.15 94.87 0.54%
HURN 2024-04-09 12:01:1295.50 95.26 1.05%
HURN 2024-04-09 13:01:1195.69 95.41 1.22%
HURN 2024-04-09 14:01:1695.91 95.66 1.38%
HURN 2024-04-09 15:01:1495.85 95.50 1.38%
HURN 2024-04-09 16:01:16101.10 94.00 0.49%
HURN 2024-04-09 17:01:0395.45 94.58 0.49%
HURN 2024-04-09 18:01:1195.41 94.54 0.49%
HURN 2024-04-09 20:01:050.00 0.00 0.49%
2024-04-10
HURN 2024-04-10 05:01:01101.10 94.92 0.49%
HURN 2024-04-10 09:00:55101.10 86.90 0.00%
HURN 2024-04-10 10:01:2294.23 93.47 -1.08%
HURN 2024-04-10 11:01:0294.11 93.78 -0.88%
HURN 2024-04-10 12:01:0294.09 93.91 -0.96%
HURN 2024-04-10 13:01:0593.97 93.84 -1.12%
HURN 2024-04-10 14:01:1093.40 93.21 -1.75%
HURN 2024-04-10 15:01:0193.23 93.03 -1.99%
HURN 2024-04-10 16:01:12101.10 86.90 -1.30%
HURN 2024-04-10 17:00:58101.10 91.82 -1.30%
HURN 2024-04-10 18:00:56101.10 86.90 -1.30%
HURN 2024-04-10 20:01:090.00 0.00 -1.30%
2024-04-11
HURN 2024-04-11 05:01:20101.10 86.90 -1.30%
HURN 2024-04-11 10:01:0793.89 93.53 0.13%
HURN 2024-04-11 11:00:5893.98 93.74 0.07%
HURN 2024-04-11 12:01:2294.25 94.02 0.52%
HURN 2024-04-11 13:01:0494.54 94.36 0.87%
HURN 2024-04-11 14:01:0594.79 94.68 1.11%
HURN 2024-04-11 15:01:0894.82 94.68 1.04%
HURN 2024-04-11 16:00:57101.10 86.90 0.19%
HURN 2024-04-11 17:01:0994.31 93.45 0.19%
HURN 2024-04-11 18:01:1294.30 93.44 0.19%
HURN 2024-04-11 19:00:5794.36 93.50 0.19%
HURN 2024-04-11 20:01:100.00 0.00 0.19%
2024-04-12
HURN 2024-04-12 05:01:12101.10 86.90 0.19%
HURN 2024-04-12 10:01:2093.36 92.71 -0.75%
HURN 2024-04-12 11:01:0593.03 92.89 -1.00%
HURN 2024-04-12 12:00:5693.07 92.91 -0.80%
HURN 2024-04-12 13:01:0293.00 92.85 -0.94%
HURN 2024-04-12 14:00:5893.06 92.94 -0.93%
HURN 2024-04-12 15:01:0292.99 92.89 -0.98%
HURN 2024-04-12 16:01:1697.30 92.00 -1.58%
HURN 2024-04-12 17:01:0194.24 92.00 -1.58%
HURN 2024-04-12 18:01:0992.76 92.03 -1.58%
HURN 2024-04-12 19:01:1492.75 91.89 -1.58%
HURN 2024-04-12 20:01:040.00 0.00 -1.58%
2024-04-15
HURN 2024-04-15 05:00:51101.10 86.90 -1.58%
HURN 2024-04-15 10:01:1792.77 92.03 0.31%
HURN 2024-04-15 11:01:0691.77 91.58 -0.67%
HURN 2024-04-15 12:01:0691.85 91.61 -0.75%
HURN 2024-04-15 13:01:0791.28 91.08 -1.30%
HURN 2024-04-15 14:01:0790.77 90.62 -1.82%
HURN 2024-04-15 15:01:0290.81 90.56 -1.81%
HURN 2024-04-15 16:01:10101.10 89.40 -1.32%
HURN 2024-04-15 17:00:5591.55 90.70 -1.34%
HURN 2024-04-15 18:01:0891.15 86.90 -1.34%
HURN 2024-04-15 19:01:1391.40 90.82 -1.34%
HURN 2024-04-15 20:01:110.00 0.00 -1.34%
2024-04-16
HURN 2024-04-16 05:00:52101.10 86.90 -1.34%
HURN 2024-04-16 10:01:0690.96 90.56 -0.21%
HURN 2024-04-16 11:01:0090.82 90.64 -0.50%
HURN 2024-04-16 12:01:0991.02 90.89 -0.27%
HURN 2024-04-16 13:00:4991.17 91.02 -0.13%
HURN 2024-04-16 14:01:0391.02 90.91 -0.22%
HURN 2024-04-16 15:00:5791.17 91.04 -0.09%
HURN 2024-04-16 16:01:15101.10 86.90 -0.52%
HURN 2024-04-16 17:01:0391.11 90.25 -0.53%
HURN 2024-04-16 18:01:13101.10 86.90 -0.53%
HURN 2024-04-16 19:01:1091.22 90.37 -0.53%
HURN 2024-04-16 20:01:060.00 0.00 -0.53%
2024-04-17
HURN 2024-04-17 05:01:09101.10 86.90 -0.53%
HURN 2024-04-17 10:01:1491.14 90.88 0.48%
HURN 2024-04-17 11:00:5691.15 90.95 0.52%
HURN 2024-04-17 12:01:0891.19 90.92 0.43%
HURN 2024-04-17 13:01:0591.21 91.10 0.59%
HURN 2024-04-17 14:01:0891.41 91.20 0.74%
HURN 2024-04-17 15:00:5491.49 91.36 0.78%
HURN 2024-04-17 16:01:05101.10 86.90 0.63%
HURN 2024-04-17 17:01:1291.69 90.83 0.63%
HURN 2024-04-17 18:01:0891.70 90.84 0.63%
HURN 2024-04-17 19:01:0691.73 90.88 0.63%
HURN 2024-04-17 20:01:050.00 0.00 0.63%
2024-04-18
HURN 2024-04-18 05:00:50101.10 86.90 0.63%
HURN 2024-04-18 10:01:1991.82 91.51 0.57%
HURN 2024-04-18 11:00:5692.01 91.84 0.81%
HURN 2024-04-18 12:01:0091.95 91.75 0.67%
HURN 2024-04-18 13:01:0791.62 91.39 0.30%
HURN 2024-04-18 14:01:1491.27 91.04 -0.11%
HURN 2024-04-18 15:01:0090.94 90.79 -0.34%
HURN 2024-04-18 16:01:1092.25 88.63 -0.88%
HURN 2024-04-18 17:01:0390.83 89.98 -0.88%
HURN 2024-04-18 18:00:5490.85 89.99 -0.88%
HURN 2024-04-18 19:01:0290.84 89.99 -0.88%
HURN 2024-04-18 20:01:110.00 0.00 -0.88%
2024-04-19
HURN 2024-04-19 05:01:01101.10 86.90 -0.88%
HURN 2024-04-19 10:01:2391.78 90.76 0.99%
HURN 2024-04-19 11:01:0091.63 91.36 1.28%
HURN 2024-04-19 12:01:1492.21 91.94 1.81%
HURN 2024-04-19 13:01:0492.31 92.09 1.85%
HURN 2024-04-19 14:01:0792.28 92.07 1.90%
HURN 2024-04-19 15:00:5992.15 91.96 1.87%
HURN 2024-04-19 16:01:1294.15 90.49 2.06%
HURN 2024-04-19 17:01:0192.75 91.89 2.08%
HURN 2024-04-19 18:01:0392.70 91.84 2.08%
HURN 2024-04-19 19:01:0392.66 91.79 2.08%
HURN 2024-04-19 20:01:080.00 0.00 2.08%
2024-04-22
HURN 2024-04-22 10:01:1392.79 92.48 0.34%
HURN 2024-04-22 11:01:0692.99 92.85 0.81%
HURN 2024-04-22 12:01:0693.30 93.11 0.96%
HURN 2024-04-22 13:01:0293.61 93.42 1.33%
HURN 2024-04-22 14:01:1694.03 93.89 1.82%
HURN 2024-04-22 15:00:5893.59 93.42 1.23%
HURN 2024-04-22 16:01:18101.10 86.90 0.97%
HURN 2024-04-22 17:01:0195.04 91.36 0.95%
HURN 2024-04-22 18:01:0993.68 92.81 0.95%
HURN 2024-04-22 19:00:5793.62 92.76 0.95%
HURN 2024-04-22 20:01:060.00 0.00 0.95%
2024-04-23
HURN 2024-04-23 05:00:52101.10 86.90 0.95%
HURN 2024-04-23 10:01:0394.21 94.06 1.08%
HURN 2024-04-23 11:01:0294.27 93.76 1.04%
HURN 2024-04-23 12:01:0793.55 93.29 0.15%
HURN 2024-04-23 13:00:5193.64 93.39 0.30%
HURN 2024-04-23 14:01:1493.64 93.48 0.39%
HURN 2024-04-23 15:01:0293.34 92.97 -0.10%
HURN 2024-04-23 16:01:0999.86 86.90 -0.23%
HURN 2024-04-23 17:00:5294.82 91.16 -0.23%
HURN 2024-04-23 18:01:0599.86 86.90 -0.23%
HURN 2024-04-23 19:01:1093.50 92.65 -0.23%
HURN 2024-04-23 20:01:150.00 0.00 -0.23%
2024-04-24
HURN 2024-04-24 05:01:10101.10 86.90 -0.23%
HURN 2024-04-24 10:01:0593.01 92.55 -0.47%
HURN 2024-04-24 11:01:0492.52 92.21 -0.73%
HURN 2024-04-24 12:01:0792.35 92.16 -0.88%
HURN 2024-04-24 13:01:0192.13 91.98 -1.01%
HURN 2024-04-24 14:01:0792.25 92.16 -0.88%
HURN 2024-04-24 15:01:0093.30 93.08 0.21%
HURN 2024-04-24 16:01:03101.10 86.90 0.48%
HURN 2024-04-24 17:01:0495.23 91.65 0.48%
HURN 2024-04-24 18:01:03101.10 86.90 0.48%
HURN 2024-04-24 20:01:030.00 0.00 0.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.