investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HURC: Hurco Companies, Inc. - Common Stock





Clear duplicates of prices



2026-04-16
HURC 2026-04-16 06:02:4117.88 6.80 0.89%
HURC 2026-04-16 09:02:0417.88 4.90 0.89%
HURC 2026-04-16 10:02:2716.93 16.50 -0.47%
HURC 2026-04-16 11:02:0316.97 16.71 -0.30%
HURC 2026-04-16 12:02:3417.03 16.77 -0.06%
HURC 2026-04-16 13:02:0116.97 16.71 -0.06%
HURC 2026-04-16 14:02:3216.77 16.48 -2.26%
HURC 2026-04-16 15:02:2616.62 16.16 -3.15%
HURC 2026-04-16 16:02:3518.00 0.00 -3.47%
HURC 2026-04-16 17:02:1417.88 6.63 -3.47%
HURC 2026-04-16 18:02:4417.88 16.12 -3.47%
HURC 2026-04-16 20:03:060.00 0.00 -3.47%
2026-04-17
HURC 2026-04-17 04:02:4817.88 6.56 -3.47%
HURC 2026-04-17 09:02:0317.88 14.64 -3.47%
HURC 2026-04-17 10:02:4716.81 16.34 0.47%
HURC 2026-04-17 11:02:1416.81 16.34 1.00%
HURC 2026-04-17 12:02:4916.79 16.41 1.00%
HURC 2026-04-17 13:02:5016.79 16.36 0.47%
HURC 2026-04-17 14:02:5616.62 16.50 1.00%
HURC 2026-04-17 15:02:1516.50 16.25 -0.47%
HURC 2026-04-17 16:02:4817.88 15.50 -0.18%
HURC 2026-04-17 19:02:2517.88 16.11 -0.18%
HURC 2026-04-17 20:03:180.00 0.00 -0.18%
2026-04-20
HURC 2026-04-20 04:02:3717.88 6.59 -0.18%
HURC 2026-04-20 07:02:0817.88 14.27 -0.18%
HURC 2026-04-20 08:02:4317.88 14.27 -0.31%
HURC 2026-04-20 10:02:3917.07 16.50 1.46%
HURC 2026-04-20 11:01:5816.68 16.50 2.01%
HURC 2026-04-20 12:02:3816.68 16.50 1.40%
HURC 2026-04-20 13:02:1416.68 16.50 1.77%
HURC 2026-04-20 14:02:4016.49 16.25 0.92%
HURC 2026-04-20 15:02:1316.49 16.25 -0.43%
HURC 2026-04-20 16:02:2617.88 6.51 -0.86%
HURC 2026-04-20 18:02:4017.88 15.98 -0.86%
HURC 2026-04-20 20:02:520.00 0.00 -0.86%
2026-04-21
HURC 2026-04-21 04:02:4817.88 6.53 -0.86%
HURC 2026-04-21 08:02:3717.88 6.49 -0.86%
HURC 2026-04-21 09:02:0217.88 5.01 -0.86%
HURC 2026-04-21 10:02:3416.69 16.25 2.38%
HURC 2026-04-21 11:01:5916.85 16.25 2.63%
HURC 2026-04-21 12:02:3916.78 16.45 2.08%
HURC 2026-04-21 13:02:0916.66 16.39 2.63%
HURC 2026-04-21 14:02:3816.66 16.39 2.57%
HURC 2026-04-21 15:02:2516.60 16.43 1.89%
HURC 2026-04-21 16:02:4617.88 0.00 1.36%
HURC 2026-04-21 17:01:5417.88 6.58 1.36%
HURC 2026-04-21 20:02:340.00 0.00 1.36%
2026-04-22
HURC 2026-04-22 04:02:4917.88 6.61 1.36%
HURC 2026-04-22 08:02:4617.88 6.57 1.36%
HURC 2026-04-22 09:02:0617.88 4.74 1.36%
HURC 2026-04-22 10:02:4016.69 16.50 1.42%
HURC 2026-04-22 11:02:1716.85 16.34 2.47%
HURC 2026-04-22 12:04:0416.84 16.39 2.47%
HURC 2026-04-22 13:02:0916.84 16.52 2.22%
HURC 2026-04-22 14:02:3216.84 16.52 1.66%
HURC 2026-04-22 15:02:2016.78 16.52 1.66%
HURC 2026-04-22 16:02:5917.88 0.00 0.61%
HURC 2026-04-22 17:02:1617.88 6.62 0.61%
HURC 2026-04-22 20:02:510.00 0.00 0.61%
2026-04-23
HURC 2026-04-23 04:03:0917.88 6.61 0.61%
HURC 2026-04-23 09:02:0617.88 4.75 0.61%
HURC 2026-04-23 10:02:3416.83 16.25 0.12%
HURC 2026-04-23 11:02:3916.50 16.32 -0.43%
HURC 2026-04-23 12:02:4916.50 16.26 -0.73%
HURC 2026-04-23 15:02:1316.50 16.26 -1.52%
HURC 2026-04-23 16:02:4217.88 6.60 -1.39%
HURC 2026-04-23 20:02:460.00 0.00 -1.39%
2026-04-24
HURC 2026-04-24 04:02:5517.88 6.52 -1.39%
HURC 2026-04-24 09:02:0517.88 4.70 -1.39%
HURC 2026-04-24 10:02:4016.82 16.10 -0.06%
HURC 2026-04-24 11:02:0216.78 16.10 1.27%
HURC 2026-04-24 12:03:0716.78 16.25 1.27%
HURC 2026-04-24 13:02:0616.74 16.25 2.18%
HURC 2026-04-24 14:02:3316.74 16.37 0.54%
HURC 2026-04-24 15:02:1616.74 16.36 0.00%
HURC 2026-04-24 16:02:3617.88 13.80 1.04%
HURC 2026-04-24 20:03:130.00 0.00 1.04%
2026-04-27
HURC 2026-04-27 04:02:5417.88 6.58 1.04%
HURC 2026-04-27 07:02:1319.62 14.49 1.04%
HURC 2026-04-27 08:02:3420.58 14.49 1.04%
HURC 2026-04-27 10:02:3216.74 16.20 1.23%
HURC 2026-04-27 11:02:0316.68 16.21 1.23%
HURC 2026-04-27 12:02:3616.68 16.32 1.35%
HURC 2026-04-27 13:01:5716.68 16.36 1.47%
HURC 2026-04-27 14:02:3616.77 16.57 1.90%
HURC 2026-04-27 15:02:0416.77 16.57 1.47%
HURC 2026-04-27 16:02:4020.58 14.50 0.49%
HURC 2026-04-27 20:02:230.00 0.00 0.49%
2026-04-28
HURC 2026-04-28 04:02:3517.88 6.65 0.49%
HURC 2026-04-28 08:02:3317.88 6.61 0.49%
HURC 2026-04-28 09:01:5817.88 5.12 0.49%
HURC 2026-04-28 10:02:2316.90 16.75 2.31%
HURC 2026-04-28 11:01:5517.63 16.93 2.61%
HURC 2026-04-28 12:02:2617.57 16.92 3.16%
HURC 2026-04-28 13:02:1017.29 16.75 2.01%
HURC 2026-04-28 14:02:2916.95 16.75 1.52%
HURC 2026-04-28 15:01:5916.94 16.73 2.01%
HURC 2026-04-28 16:02:3217.88 6.77 1.45%
HURC 2026-04-28 20:02:370.00 0.00 1.45%
2026-04-29
HURC 2026-04-29 04:02:4317.88 6.74 1.45%
HURC 2026-04-29 07:02:0317.88 14.49 1.45%
HURC 2026-04-29 10:02:3116.93 16.10 0.91%
HURC 2026-04-29 11:02:0016.93 16.39 -0.30%
HURC 2026-04-29 12:02:3016.93 16.39 -1.39%
HURC 2026-04-29 13:02:0316.49 16.26 -2.66%
HURC 2026-04-29 14:02:4416.49 16.26 -2.91%
HURC 2026-04-29 16:02:3417.50 0.00 -0.42%
HURC 2026-04-29 17:02:1117.50 6.60 -0.42%
HURC 2026-04-29 20:02:410.00 0.00 -0.42%
2026-04-30
HURC 2026-04-30 04:02:3017.88 6.72 -0.42%
HURC 2026-04-30 09:02:0117.88 12.01 -0.42%
HURC 2026-04-30 10:02:2617.20 16.25 0.66%
HURC 2026-04-30 12:02:3016.98 16.50 0.66%
HURC 2026-04-30 13:01:5316.98 16.50 -0.84%
HURC 2026-04-30 14:02:3216.93 16.50 -0.42%
HURC 2026-04-30 16:02:3817.88 6.68 0.54%
HURC 2026-04-30 19:02:1617.88 16.52 0.54%
HURC 2026-04-30 20:02:450.00 0.00 0.54%
2026-05-01
HURC 2026-05-01 04:02:3917.88 6.74 0.54%
HURC 2026-05-01 08:02:3717.88 6.71 0.54%
HURC 2026-05-01 09:01:5917.88 4.84 0.54%
HURC 2026-05-01 10:02:3417.15 16.50 0.48%
HURC 2026-05-01 11:03:0417.15 16.84 1.14%
HURC 2026-05-01 12:02:3517.05 16.73 1.08%
HURC 2026-05-01 13:02:0817.05 16.50 1.74%
HURC 2026-05-01 14:02:3617.33 17.02 3.48%
HURC 2026-05-01 15:02:0517.46 16.62 2.94%
HURC 2026-05-01 16:02:5717.88 0.00 2.80%
HURC 2026-05-01 17:01:5517.88 12.63 2.80%
HURC 2026-05-01 20:02:350.00 0.00 2.80%
2026-05-04
HURC 2026-05-04 04:02:4017.88 6.94 2.80%
HURC 2026-05-04 07:02:0217.88 6.90 2.80%
HURC 2026-05-04 09:02:1517.88 4.96 2.80%
HURC 2026-05-04 10:03:2317.45 16.75 -0.30%
HURC 2026-05-04 11:02:0417.27 16.75 -0.06%
HURC 2026-05-04 12:02:3717.05 16.82 -1.67%
HURC 2026-05-04 14:03:2216.97 16.75 -2.33%
HURC 2026-05-04 15:02:0716.90 16.75 -2.33%
HURC 2026-05-04 16:02:3517.88 0.00 -2.67%
HURC 2026-05-04 17:02:1317.88 6.76 -2.67%
HURC 2026-05-04 20:02:440.00 0.00 -2.67%
2026-05-05
HURC 2026-05-05 04:03:0217.88 6.76 -2.67%
HURC 2026-05-05 07:02:0417.88 13.50 -2.67%
HURC 2026-05-05 09:02:0417.88 16.60 -2.67%
HURC 2026-05-05 10:02:2917.41 16.76 0.64%
HURC 2026-05-05 11:02:0117.25 16.76 2.09%
HURC 2026-05-05 12:02:4717.05 16.76 0.99%
HURC 2026-05-05 13:02:1117.09 16.70 0.52%
HURC 2026-05-05 14:02:3617.10 16.70 0.52%
HURC 2026-05-05 15:02:0517.31 16.96 1.68%
HURC 2026-05-05 16:02:3617.88 16.60 2.03%
HURC 2026-05-05 20:02:460.00 0.00 2.03%
2026-05-06
HURC 2026-05-06 04:02:4617.88 16.60 2.03%
HURC 2026-05-06 10:02:1617.09 16.60 0.48%
HURC 2026-05-06 13:01:4617.09 16.60 -0.06%
HURC 2026-05-06 14:02:3317.09 16.70 -0.60%
HURC 2026-05-06 15:02:0216.97 16.71 -1.49%
HURC 2026-05-06 16:02:2217.88 16.60 -1.75%
HURC 2026-05-06 20:02:180.00 0.00 -1.75%
2026-05-07
HURC 2026-05-07 04:02:1617.88 16.60 -1.75%
HURC 2026-05-07 08:02:1917.88 16.61 -1.75%
HURC 2026-05-07 10:02:1117.43 16.80 0.00%
HURC 2026-05-07 12:02:1216.99 16.62 0.23%
HURC 2026-05-07 13:01:5016.88 16.75 -0.18%
HURC 2026-05-07 14:02:1716.79 16.70 -0.18%
HURC 2026-05-07 15:01:4316.69 16.60 -0.70%
HURC 2026-05-07 16:02:1616.68 14.00 -1.79%
HURC 2026-05-07 20:02:130.00 0.00 -1.79%
2026-05-08
HURC 2026-05-08 04:02:2017.88 6.72 -1.79%
HURC 2026-05-08 07:01:5417.50 6.72 -1.79%
HURC 2026-05-08 08:02:1317.50 6.68 -1.79%
HURC 2026-05-08 09:01:4217.50 4.80 -1.79%
HURC 2026-05-08 10:02:1116.90 16.50 -0.06%
HURC 2026-05-08 11:02:0416.79 16.55 0.54%
HURC 2026-05-08 13:01:4316.72 16.60 -0.30%
HURC 2026-05-08 15:01:4716.72 16.50 -0.60%
HURC 2026-05-08 16:02:1617.88 16.46 -0.30%
HURC 2026-05-08 20:02:180.00 0.00 -0.30%
2026-05-11
HURC 2026-05-11 04:02:2017.88 6.66 -0.30%
HURC 2026-05-11 07:01:4017.88 12.36 -0.30%
HURC 2026-05-11 09:01:4317.88 10.46 -0.30%
HURC 2026-05-11 10:02:1116.99 16.55 -0.30%
HURC 2026-05-11 11:01:4116.97 16.61 2.58%
HURC 2026-05-11 12:02:2016.93 16.61 2.58%
HURC 2026-05-11 14:02:0616.93 16.61 2.04%
HURC 2026-05-11 15:01:5616.85 16.71 1.74%
HURC 2026-05-11 16:02:0520.58 13.50 1.76%
HURC 2026-05-11 17:01:4817.88 13.50 1.76%
HURC 2026-05-11 18:02:1717.88 16.53 1.76%
HURC 2026-05-11 19:01:5217.88 13.50 1.76%
HURC 2026-05-11 20:02:120.00 0.00 1.76%
2026-05-12
HURC 2026-05-12 04:02:1817.88 6.76 1.76%
HURC 2026-05-12 05:01:4717.88 6.77 1.76%
HURC 2026-05-12 08:02:1617.88 6.73 1.76%
HURC 2026-05-12 09:01:4917.88 4.84 1.76%
HURC 2026-05-12 10:02:1716.93 16.52 -1.57%
HURC 2026-05-12 11:01:4016.88 16.52 -1.57%
HURC 2026-05-12 12:02:1416.99 16.52 -0.18%
HURC 2026-05-12 13:01:4416.99 16.62 -0.18%
HURC 2026-05-12 14:02:1716.88 16.62 -1.03%
HURC 2026-05-12 15:01:4616.89 16.64 0.36%
HURC 2026-05-12 16:02:2317.88 6.72 -0.71%
HURC 2026-05-12 20:02:210.00 0.00 -0.71%
2026-05-13
HURC 2026-05-13 04:02:2517.88 15.01 -0.71%
HURC 2026-05-13 07:01:4017.50 16.00 -0.71%
HURC 2026-05-13 10:02:1616.98 16.50 0.48%
HURC 2026-05-13 11:01:4017.40 16.89 3.04%
HURC 2026-05-13 12:02:1816.94 16.50 0.36%
HURC 2026-05-13 13:01:4816.93 16.57 0.06%
HURC 2026-05-13 14:02:1016.53 16.14 -1.55%
HURC 2026-05-13 15:01:4016.58 16.41 -0.83%
HURC 2026-05-13 16:02:1716.49 16.01 -1.14%
HURC 2026-05-13 17:01:5316.49 16.00 -1.14%
HURC 2026-05-13 19:01:4616.75 16.25 -1.14%
HURC 2026-05-13 20:02:170.00 0.00 -1.14%
2026-05-14
HURC 2026-05-14 04:02:2117.88 15.01 -1.14%
HURC 2026-05-14 07:01:4816.75 16.00 -1.14%
HURC 2026-05-14 10:02:2417.00 16.20 -0.30%
HURC 2026-05-14 11:01:4317.14 16.50 0.78%
HURC 2026-05-14 13:02:1816.86 16.50 0.36%
HURC 2026-05-14 14:01:5317.00 16.50 0.36%
HURC 2026-05-14 15:02:2616.72 16.52 0.66%
HURC 2026-05-14 16:01:4117.88 15.00 0.79%
HURC 2026-05-14 19:02:1217.50 16.01 0.79%
HURC 2026-05-14 20:01:460.00 0.00 0.79%
2026-05-15
HURC 2026-05-15 04:01:4417.88 15.01 0.79%
HURC 2026-05-15 07:02:1817.50 15.50 0.79%
HURC 2026-05-15 10:01:4716.94 16.35 0.24%
HURC 2026-05-15 11:02:2416.60 16.35 -0.12%
HURC 2026-05-15 12:01:4016.54 16.41 -0.61%
HURC 2026-05-15 14:01:3916.58 16.50 -0.30%
HURC 2026-05-15 15:02:1816.61 16.51 0.00%
HURC 2026-05-15 16:01:4716.75 16.62 0.12%
HURC 2026-05-15 20:01:510.00 0.00 0.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.