investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HURC: Hurco Companies, Inc. - Common Stock





Clear duplicates of prices



2025-10-16
HURC 2025-10-16 18:02:2124.97 15.05 -1.07%
HURC 2025-10-16 19:01:5224.97 14.65 -1.07%
HURC 2025-10-16 20:02:220.00 0.00 -1.07%
2025-10-17
HURC 2025-10-17 04:02:2327.25 0.00 -1.07%
HURC 2025-10-17 05:01:5427.25 7.05 -1.07%
HURC 2025-10-17 07:01:5624.97 12.81 -1.07%
HURC 2025-10-17 10:02:1418.58 16.86 -0.17%
HURC 2025-10-17 11:01:4217.63 17.41 0.62%
HURC 2025-10-17 12:02:1517.63 16.96 -0.45%
HURC 2025-10-17 13:01:4617.40 17.10 -1.58%
HURC 2025-10-17 14:02:1917.52 17.16 -0.56%
HURC 2025-10-17 15:01:4917.52 17.30 -1.07%
HURC 2025-10-17 16:02:1617.95 17.26 0.62%
HURC 2025-10-17 17:01:5017.95 17.26 0.63%
HURC 2025-10-17 18:02:1924.97 17.37 0.63%
HURC 2025-10-17 20:02:210.00 0.00 0.63%
2025-10-20
HURC 2025-10-20 06:02:1727.25 7.08 0.63%
HURC 2025-10-20 07:01:4523.88 12.81 0.63%
HURC 2025-10-20 08:02:1523.33 12.81 0.63%
HURC 2025-10-20 09:01:4423.33 14.10 0.63%
HURC 2025-10-20 10:02:1418.33 17.60 0.06%
HURC 2025-10-20 11:01:4617.91 17.75 0.34%
HURC 2025-10-20 12:02:2017.93 17.78 1.89%
HURC 2025-10-20 13:01:5217.99 17.78 1.14%
HURC 2025-10-20 14:02:2217.99 17.80 1.14%
HURC 2025-10-20 15:01:5218.00 17.89 2.29%
HURC 2025-10-20 16:02:2827.25 0.00 3.49%
HURC 2025-10-20 17:01:5620.47 17.96 5.00%
HURC 2025-10-20 18:02:2620.47 12.81 5.00%
HURC 2025-10-20 20:02:240.00 0.00 5.00%
2025-10-21
HURC 2025-10-21 04:02:2727.25 0.00 5.00%
HURC 2025-10-21 05:01:5627.25 7.29 5.00%
HURC 2025-10-21 07:01:4924.97 12.81 5.00%
HURC 2025-10-21 10:02:1318.25 17.68 0.23%
HURC 2025-10-21 11:01:4418.25 17.94 0.23%
HURC 2025-10-21 12:02:1118.25 18.09 0.23%
HURC 2025-10-21 13:01:4718.25 18.11 -0.28%
HURC 2025-10-21 14:02:1818.24 18.11 0.23%
HURC 2025-10-21 15:01:5318.24 18.11 -0.45%
HURC 2025-10-21 16:02:2718.74 18.02 0.97%
HURC 2025-10-21 17:01:5518.74 18.02 0.93%
HURC 2025-10-21 18:02:2223.01 12.81 0.93%
HURC 2025-10-21 19:01:5323.01 18.12 0.93%
HURC 2025-10-21 20:02:240.00 0.00 0.93%
2025-10-22
HURC 2025-10-22 02:39:56
Hurco: Hard To Ignore At Half Of Book Value
HURC 2025-10-22 04:02:2627.25 0.00 0.93%
HURC 2025-10-22 05:01:5827.25 7.39 0.93%
HURC 2025-10-22 07:01:4919.50 12.81 0.93%
HURC 2025-10-22 09:01:4319.50 13.33 0.93%
HURC 2025-10-22 10:02:1518.85 18.44 1.15%
HURC 2025-10-22 11:02:0318.95 18.48 2.03%
HURC 2025-10-22 12:02:2918.82 18.64 2.47%
HURC 2025-10-22 13:02:1318.79 18.50 0.82%
HURC 2025-10-22 14:02:3418.63 18.45 0.44%
HURC 2025-10-22 15:02:0218.46 18.21 0.16%
HURC 2025-10-22 16:02:3818.59 18.21 -0.77%
HURC 2025-10-22 17:02:0018.59 18.21 -0.76%
HURC 2025-10-22 18:02:3119.50 18.21 -0.76%
HURC 2025-10-22 20:02:300.00 0.00 -0.76%
2025-10-23
HURC 2025-10-23 05:02:1129.16 18.35 -0.76%
HURC 2025-10-23 07:01:5624.97 18.35 -0.76%
HURC 2025-10-23 10:02:2719.02 18.35 3.54%
HURC 2025-10-23 11:01:4918.57 18.25 0.22%
HURC 2025-10-23 12:02:2218.57 18.25 1.58%
HURC 2025-10-23 13:01:5918.50 18.30 1.47%
HURC 2025-10-23 14:02:2218.50 18.30 1.36%
HURC 2025-10-23 15:01:5718.50 18.36 1.20%
HURC 2025-10-23 16:02:3018.66 17.94 0.44%
HURC 2025-10-23 17:02:0318.66 18.05 0.44%
HURC 2025-10-23 18:02:2724.97 13.33 0.44%
HURC 2025-10-23 19:01:5924.97 18.05 0.44%
HURC 2025-10-23 20:02:300.00 0.00 0.44%
2025-10-24
HURC 2025-10-24 04:02:3227.25 0.00 0.44%
HURC 2025-10-24 05:02:0118.90 7.37 0.44%
HURC 2025-10-24 07:01:5918.90 13.33 0.44%
HURC 2025-10-24 10:02:2118.90 18.36 1.48%
HURC 2025-10-24 11:01:5018.90 18.61 2.58%
HURC 2025-10-24 12:02:2118.95 18.76 3.07%
HURC 2025-10-24 13:02:0118.95 18.66 2.74%
HURC 2025-10-24 14:02:3118.95 18.76 2.58%
HURC 2025-10-24 15:02:0118.88 18.66 2.47%
HURC 2025-10-24 16:02:3318.82 18.20 0.82%
HURC 2025-10-24 18:02:3524.97 18.20 0.82%
HURC 2025-10-24 20:02:290.00 0.00 0.82%
2025-10-27
HURC 2025-10-27 04:02:5327.25 0.00 0.82%
HURC 2025-10-27 05:02:1227.25 7.42 0.82%
HURC 2025-10-27 07:02:1924.97 13.33 0.82%
HURC 2025-10-27 10:02:5018.79 18.21 0.00%
HURC 2025-10-27 11:02:1618.88 18.28 0.11%
HURC 2025-10-27 12:02:4818.22 18.20 -0.77%
HURC 2025-10-27 13:02:2018.23 18.14 -1.42%
HURC 2025-10-27 14:02:5618.44 18.05 -1.91%
HURC 2025-10-27 15:02:2618.41 18.10 -1.75%
HURC 2025-10-27 16:02:3227.25 0.00 -2.13%
HURC 2025-10-27 17:02:0618.40 17.71 -2.11%
HURC 2025-10-27 18:02:3624.97 13.33 -2.11%
HURC 2025-10-27 20:02:320.00 0.00 -2.11%
2025-10-28
HURC 2025-10-28 04:02:3627.25 0.00 -2.11%
HURC 2025-10-28 05:01:5927.25 7.26 -2.11%
HURC 2025-10-28 07:01:5424.97 15.73 -2.11%
HURC 2025-10-28 08:02:3724.97 17.20 -2.11%
HURC 2025-10-28 10:02:2718.87 17.89 1.36%
HURC 2025-10-28 11:01:4818.53 17.91 -0.76%
HURC 2025-10-28 12:02:3318.38 17.94 -0.11%
HURC 2025-10-28 13:02:1018.03 17.70 -1.19%
HURC 2025-10-28 14:02:2617.87 17.77 -1.52%
HURC 2025-10-28 15:01:5317.80 17.64 -1.90%
HURC 2025-10-28 16:02:3027.25 17.23 -1.19%
HURC 2025-10-28 17:02:0218.16 17.48 -1.22%
HURC 2025-10-28 18:02:1724.97 17.23 -1.22%
HURC 2025-10-28 20:02:160.00 0.00 -1.22%
2025-10-29
HURC 2025-10-29 04:02:2227.25 0.00 -1.22%
HURC 2025-10-29 05:01:5027.25 7.13 -1.22%
HURC 2025-10-29 07:01:4824.97 13.33 -1.22%
HURC 2025-10-29 09:01:5124.97 14.57 -1.22%
HURC 2025-10-29 10:02:1918.88 17.67 0.28%
HURC 2025-10-29 11:01:4818.40 17.87 0.33%
HURC 2025-10-29 12:02:2618.40 17.82 0.78%
HURC 2025-10-29 13:01:4918.11 17.82 0.11%
HURC 2025-10-29 14:02:1917.86 17.68 -0.22%
HURC 2025-10-29 15:01:5217.77 17.28 -1.05%
HURC 2025-10-29 16:02:2817.85 0.00 -1.77%
HURC 2025-10-29 17:01:5417.85 17.16 -1.79%
HURC 2025-10-29 18:02:1924.97 14.15 -1.79%
HURC 2025-10-29 20:02:180.00 0.00 -1.79%
2025-10-30
HURC 2025-10-30 04:02:2227.25 0.00 -1.79%
HURC 2025-10-30 05:01:4927.25 7.05 -1.79%
HURC 2025-10-30 07:01:5524.97 14.18 -1.79%
HURC 2025-10-30 08:02:2124.97 15.50 -1.79%
HURC 2025-10-30 10:02:1918.50 17.48 1.23%
HURC 2025-10-30 11:01:5118.20 17.50 0.11%
HURC 2025-10-30 12:02:2118.14 17.50 0.11%
HURC 2025-10-30 13:01:5518.11 17.48 0.00%
HURC 2025-10-30 14:02:2217.75 17.48 0.00%
HURC 2025-10-30 15:01:5417.46 17.25 -1.40%
HURC 2025-10-30 16:02:2617.75 0.00 -0.45%
HURC 2025-10-30 17:01:5017.75 17.07 -0.46%
HURC 2025-10-30 18:02:2324.97 12.81 -0.46%
HURC 2025-10-30 20:02:280.00 0.00 -0.46%
2025-10-31
HURC 2025-10-31 04:02:2527.25 0.00 -0.46%
HURC 2025-10-31 05:01:5727.25 6.97 -0.46%
HURC 2025-10-31 07:01:5524.97 12.81 -0.46%
HURC 2025-10-31 09:01:5724.97 15.96 -0.46%
HURC 2025-10-31 10:02:2517.53 17.27 -0.17%
HURC 2025-10-31 11:01:5117.73 17.37 1.77%
HURC 2025-10-31 12:02:2317.74 17.37 0.86%
HURC 2025-10-31 13:01:5417.75 17.37 1.89%
HURC 2025-10-31 14:02:3917.74 17.44 0.74%
HURC 2025-10-31 15:01:5217.78 17.51 1.14%
HURC 2025-10-31 16:04:0718.31 17.60 3.09%
HURC 2025-10-31 17:01:5018.31 17.60 3.10%
HURC 2025-10-31 18:02:2624.97 17.70 3.10%
HURC 2025-10-31 20:02:210.00 0.00 3.10%
2025-11-03
HURC 2025-11-03 05:02:0127.25 0.00 3.10%
HURC 2025-11-03 06:02:2527.25 7.22 3.10%
HURC 2025-11-03 08:02:3024.97 12.81 3.10%
HURC 2025-11-03 11:01:5717.91 17.26 -0.06%
HURC 2025-11-03 12:02:2817.91 17.27 -0.06%
HURC 2025-11-03 13:02:0117.60 17.30 -1.95%
HURC 2025-11-03 14:02:4217.43 17.26 -3.79%
HURC 2025-11-03 15:01:5617.30 17.00 -4.02%
HURC 2025-11-03 16:02:3017.31 17.19 -3.68%
HURC 2025-11-03 17:03:3217.74 17.05 -3.10%
HURC 2025-11-03 18:02:3217.74 17.05 -3.01%
HURC 2025-11-03 19:02:0724.97 12.81 -3.01%
HURC 2025-11-03 21:06:090.00 0.00 -3.01%
HURC 2025-11-03 22:05:4924.97 12.81 -3.01%
2025-11-04
HURC 2025-11-04 05:02:2427.25 0.00 -3.01%
HURC 2025-11-04 06:02:2227.25 7.00 -3.01%
HURC 2025-11-04 08:02:2524.97 12.81 -3.01%
HURC 2025-11-04 11:01:4917.88 17.21 -1.06%
HURC 2025-11-04 12:02:2217.88 17.21 0.89%
HURC 2025-11-04 13:01:5117.13 16.98 -1.84%
HURC 2025-11-04 14:02:2617.13 16.96 -2.17%
HURC 2025-11-04 15:06:3216.88 16.77 -3.40%
HURC 2025-11-04 16:03:2917.11 16.80 -2.90%
HURC 2025-11-04 17:02:0217.18 0.00 -3.01%
HURC 2025-11-04 18:02:3017.18 16.52 -3.10%
HURC 2025-11-04 19:02:1124.97 12.81 -3.10%
2025-11-05
HURC 2025-11-05 05:02:0127.25 0.00 -3.10%
HURC 2025-11-05 06:02:3026.79 6.78 -3.10%
HURC 2025-11-05 08:02:4623.88 12.81 -3.10%
HURC 2025-11-05 11:01:5617.43 16.71 1.09%
HURC 2025-11-05 12:02:2117.37 16.95 1.15%
HURC 2025-11-05 13:01:5117.02 16.77 0.34%
HURC 2025-11-05 14:02:2316.85 16.76 -0.46%
HURC 2025-11-05 15:02:0116.86 16.77 -0.40%
HURC 2025-11-05 16:02:3716.91 16.78 -0.23%
HURC 2025-11-05 17:01:5417.10 0.00 -0.46%
HURC 2025-11-05 18:07:1317.10 16.45 -0.47%
HURC 2025-11-05 19:01:5823.33 16.52 -0.47%
HURC 2025-11-05 20:09:1123.33 12.81 -0.47%
HURC 2025-11-05 21:06:140.00 0.00 -0.47%
2025-11-06
HURC 2025-11-06 05:02:0027.25 0.00 -0.47%
HURC 2025-11-06 06:02:2426.66 6.75 -0.47%
HURC 2025-11-06 08:02:2424.97 12.81 -0.47%
HURC 2025-11-06 11:01:5417.09 16.62 0.12%
HURC 2025-11-06 12:02:2117.05 16.77 1.36%
HURC 2025-11-06 13:01:5617.02 16.77 0.89%
HURC 2025-11-06 14:02:3216.78 16.66 0.00%
HURC 2025-11-06 15:02:1116.70 16.61 -0.59%
HURC 2025-11-06 16:02:2416.70 16.61 -0.83%
HURC 2025-11-06 17:01:5727.25 0.00 -0.95%
HURC 2025-11-06 18:02:2424.97 16.28 -0.95%
HURC 2025-11-06 19:01:5724.97 12.81 -0.95%
2025-11-07
HURC 2025-11-07 05:02:0227.25 0.00 -0.95%
HURC 2025-11-07 06:02:3326.40 6.69 -0.95%
HURC 2025-11-07 08:02:2424.97 12.81 -0.95%
HURC 2025-11-07 11:01:5517.95 16.60 1.07%
HURC 2025-11-07 12:02:2216.64 16.39 -0.60%
HURC 2025-11-07 13:01:5516.47 16.35 -1.49%
HURC 2025-11-07 14:02:4616.55 16.18 -0.95%
HURC 2025-11-07 15:02:0516.55 16.17 -1.49%
HURC 2025-11-07 16:02:3016.66 16.46 -0.83%
HURC 2025-11-07 17:02:0527.25 0.00 -1.25%
HURC 2025-11-07 18:02:2824.97 16.07 -1.26%
HURC 2025-11-07 19:02:0124.97 12.81 -1.26%
HURC 2025-11-07 21:05:160.00 0.00 -1.26%
2025-11-10
HURC 2025-11-10 05:02:5527.25 0.00 -1.26%
HURC 2025-11-10 06:02:4226.07 6.60 -1.26%
HURC 2025-11-10 08:02:3224.97 12.81 -1.26%
HURC 2025-11-10 09:02:0924.97 16.30 -1.26%
HURC 2025-11-10 11:02:0517.44 16.53 3.61%
HURC 2025-11-10 12:02:2916.86 16.11 0.30%
HURC 2025-11-10 13:02:0116.83 16.32 -0.12%
HURC 2025-11-10 14:02:3116.77 16.35 -0.12%
HURC 2025-11-10 15:02:0316.63 16.20 0.30%
HURC 2025-11-10 16:02:5016.63 16.41 0.00%
HURC 2025-11-10 17:02:1227.25 16.39 0.00%
HURC 2025-11-10 18:02:3423.33 16.39 0.00%
HURC 2025-11-10 21:03:580.00 0.00 0.00%
2025-11-11
HURC 2025-11-11 05:02:0827.25 0.00 0.00%
HURC 2025-11-11 06:02:4026.07 6.56 0.00%
HURC 2025-11-11 08:02:3924.42 12.81 0.00%
HURC 2025-11-11 11:01:5916.58 16.35 0.00%
HURC 2025-11-11 12:02:3116.57 16.32 0.00%
HURC 2025-11-11 13:02:0816.57 16.48 0.79%
HURC 2025-11-11 14:02:3116.77 16.51 0.79%
HURC 2025-11-11 15:02:0617.00 16.66 1.46%
HURC 2025-11-11 16:02:2917.00 16.51 1.77%
HURC 2025-11-11 17:01:5827.25 0.00 0.91%
HURC 2025-11-11 18:02:4924.97 16.30 0.91%
HURC 2025-11-11 20:02:2224.97 16.21 0.91%
HURC 2025-11-11 21:04:250.00 0.00 0.91%
2025-11-12
HURC 2025-11-12 05:02:0627.25 0.00 0.91%
HURC 2025-11-12 06:02:3126.29 6.65 0.91%
HURC 2025-11-12 08:02:2824.97 12.81 0.91%
HURC 2025-11-12 11:01:5416.99 16.80 1.65%
HURC 2025-11-12 12:02:2316.89 16.69 1.83%
HURC 2025-11-12 13:01:5516.86 16.69 0.98%
HURC 2025-11-12 14:02:2716.84 16.69 1.77%
HURC 2025-11-12 15:01:5916.78 16.55 1.77%
HURC 2025-11-12 16:02:2716.78 16.61 0.55%
HURC 2025-11-12 17:02:0027.25 16.50 0.67%
HURC 2025-11-12 18:02:2424.97 16.50 0.67%
HURC 2025-11-12 21:03:450.00 0.00 0.67%
HURC 2025-11-12 22:04:5024.97 16.50 0.67%
2025-11-13
HURC 2025-11-13 05:02:0627.25 0.00 0.67%
HURC 2025-11-13 06:02:3526.47 6.66 0.67%
HURC 2025-11-13 08:02:2521.71 12.81 0.67%
HURC 2025-11-13 11:01:5816.98 16.50 -1.15%
HURC 2025-11-13 12:02:2916.69 16.51 0.36%
HURC 2025-11-13 13:02:0116.61 16.51 -0.24%
HURC 2025-11-13 14:02:3816.56 16.52 -0.67%
HURC 2025-11-13 15:02:1416.55 16.50 -0.54%
HURC 2025-11-13 16:02:3816.91 16.50 0.79%
HURC 2025-11-13 17:02:0027.25 16.48 -0.36%
HURC 2025-11-13 18:02:2721.71 16.48 -0.36%
HURC 2025-11-13 21:04:130.00 0.00 -0.36%
2025-11-14
HURC 2025-11-14 05:01:5627.25 0.00 -0.36%
HURC 2025-11-14 06:02:3816.45 6.64 -0.36%
HURC 2025-11-14 08:02:3316.45 12.81 -0.72%
HURC 2025-11-14 09:02:0324.97 12.81 -1.02%
HURC 2025-11-14 10:02:3623.01 12.81 -1.02%
HURC 2025-11-14 11:01:5317.00 16.50 0.24%
HURC 2025-11-14 12:02:1917.00 16.50 1.50%
HURC 2025-11-14 14:02:3317.00 16.66 1.50%
HURC 2025-11-14 15:02:1016.88 16.64 0.96%
HURC 2025-11-14 16:02:4516.88 16.64 1.20%
HURC 2025-11-14 17:02:1227.25 0.00 0.66%
HURC 2025-11-14 18:02:3124.97 16.35 0.66%
HURC 2025-11-14 19:02:2424.97 16.46 0.66%
HURC 2025-11-14 21:05:560.00 0.00 0.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.