HURC 1970-01-01 03:00:0035.00 29.21 0.76%
HURC 2020-11-12 15:01:0835.00 29.21 0.76%
HURC 2020-11-12 16:01:0835.00 22.00 0.76%
HURC 2020-11-12 17:01:1131.56 29.66 -1.15%
HURC 2020-11-12 18:01:0930.50 30.32 -0.46%
HURC 2020-11-12 19:01:0830.45 30.00 -0.92%
HURC 2020-11-12 20:01:0830.24 30.01 -1.18%
HURC 2020-11-12 21:01:0829.64 29.07 -3.90%
HURC 2020-11-12 22:01:0929.64 29.07 -3.44%
HURC 2020-11-12 23:01:0830.96 29.07 -4.09%
HURC 2020-11-13 01:06:0930.96 24.64 -4.09%
HURC 2020-11-13 02:01:0830.96 24.64 -4.09%
HURC 2020-11-13 03:01:0830.96 24.64 -4.09%
HURC 2020-11-13 04:01:0830.96 24.64 -4.09%
HURC 2020-11-13 05:01:0830.96 24.64 -4.09%
HURC 2020-11-13 06:01:0930.96 24.64 -4.09%
HURC 2020-11-13 07:01:0830.96 24.64 -4.09%
HURC 2020-11-13 08:01:0930.96 24.64 -4.09%
HURC 2020-11-13 09:01:0930.96 24.64 -4.09%
HURC 2020-11-13 10:01:0930.96 24.64 -4.09%
HURC 2020-11-13 11:01:0730.96 24.64 -4.09%
HURC 2020-11-13 12:01:0930.96 24.64 -4.09%
HURC 2020-11-13 13:01:0930.96 24.64 -4.09%
HURC 2020-11-13 14:01:0830.96 24.64 -4.09%
HURC 2020-11-13 15:01:0930.96 24.64 -4.09%
HURC 2020-11-13 16:01:0837.50 21.10 -4.09%
HURC 2020-11-13 17:01:1931.56 28.25 0.68%
HURC 2020-11-13 18:01:1030.24 28.25 0.07%
HURC 2020-11-13 19:01:0830.24 28.55 0.07%
HURC 2020-11-13 20:01:0828.94 28.42 -2.05%
HURC 2020-11-13 21:01:0928.55 28.42 -2.97%
HURC 2020-11-13 22:01:1030.05 28.87 -0.78%
HURC 2020-11-13 23:01:0930.96 24.80 -0.51%
HURC 2020-11-14 01:05:3630.96 29.14 -1.19%
HURC 2020-11-14 02:01:0830.96 29.14 -1.19%
HURC 2020-11-14 03:01:0830.96 29.14 -1.19%
HURC 2020-11-14 04:01:0830.96 29.14 -1.19%
HURC 2020-11-14 05:01:0930.96 29.14 -1.19%
HURC 2020-11-14 06:01:0930.96 29.14 -1.19%
HURC 2020-11-14 07:01:0830.96 29.14 -1.19%
HURC 2020-11-14 08:01:0830.96 29.14 -1.19%
HURC 2020-11-14 09:01:0830.96 29.14 -1.19%
HURC 2020-11-14 10:01:0830.96 29.14 -1.19%
HURC 2020-11-14 11:01:0930.96 29.14 -1.19%
HURC 2020-11-14 12:01:0830.96 29.14 -1.19%
HURC 2020-11-14 13:01:0930.96 29.14 -1.19%
HURC 2020-11-14 14:01:0830.96 29.14 -1.19%
HURC 2020-11-14 15:01:0830.96 29.14 -1.19%
HURC 2020-11-14 16:01:0930.96 29.14 -1.19%
HURC 2020-11-14 17:01:0830.96 29.14 -1.19%
HURC 2020-11-14 18:01:0830.96 29.14 -1.19%
HURC 2020-11-14 19:01:0830.96 29.14 -1.19%
HURC 2020-11-14 20:01:0830.96 29.14 -1.19%
HURC 2020-11-14 21:01:0830.96 29.14 -1.19%
HURC 2020-11-14 22:01:0830.96 29.14 -1.19%
HURC 2020-11-14 23:01:0830.96 29.14 -1.19%
HURC 2020-11-15 01:07:5130.96 29.14 -1.19%
HURC 2020-11-15 02:01:0830.96 29.14 -1.19%
HURC 2020-11-15 03:01:0830.96 29.14 -1.19%
HURC 2020-11-15 04:01:0830.96 29.14 -1.19%
HURC 2020-11-15 05:01:0730.96 29.14 -1.19%
HURC 2020-11-15 06:01:0830.96 29.14 -1.19%
HURC 2020-11-15 07:01:0830.96 29.14 -1.19%
HURC 2020-11-15 08:01:0930.96 29.14 -1.19%
HURC 2020-11-15 09:01:0830.96 29.14 -1.19%
HURC 2020-11-15 10:01:0830.96 29.14 -1.19%
HURC 2020-11-15 11:01:0930.96 29.14 -1.19%
HURC 2020-11-15 12:01:0930.96 29.14 -1.19%
HURC 2020-11-15 13:01:0930.96 29.14 -1.19%
HURC 2020-11-15 14:01:0830.96 29.14 -1.19%
HURC 2020-11-15 15:01:0830.96 29.14 -1.19%
HURC 2020-11-15 16:01:0930.96 29.14 -1.19%
HURC 2020-11-15 17:01:0830.96 29.14 -1.19%
HURC 2020-11-15 18:01:0930.96 29.14 -1.19%
HURC 2020-11-15 19:01:0930.96 29.14 -1.19%
HURC 2020-11-15 20:01:1030.96 29.14 -1.19%
HURC 2020-11-15 21:01:0930.96 29.14 -1.19%
HURC 2020-11-15 22:01:0930.96 29.14 -1.19%
HURC 2020-11-15 23:01:1530.96 29.14 -1.19%
HURC 2020-11-16 01:06:3030.96 29.14 -1.19%
HURC 2020-11-16 02:01:0830.96 29.14 -1.19%
HURC 2020-11-16 03:01:0730.96 29.14 -1.19%
HURC 2020-11-16 04:01:0830.96 29.14 -1.19%
HURC 2020-11-16 05:01:0830.96 29.14 -1.19%
HURC 2020-11-16 06:01:0830.96 29.14 -1.19%
HURC 2020-11-16 07:01:0930.96 29.14 -1.19%
HURC 2020-11-16 08:01:0830.96 29.14 -1.19%
HURC 2020-11-16 09:01:0830.96 29.14 -1.19%
HURC 2020-11-16 10:01:0830.96 29.14 -1.19%
HURC 2020-11-16 11:01:0930.96 29.14 -1.19%
HURC 2020-11-16 12:01:0930.96 29.14 -1.19%
HURC 2020-11-16 13:01:0830.96 29.14 -1.19%
HURC 2020-11-16 14:01:0930.96 29.14 -1.19%
HURC 2020-11-16 15:01:0930.96 29.14 -1.19%
HURC 2020-11-16 16:01:1237.31 20.98 -1.19%
HURC 2020-11-16 17:01:1430.49 29.17 2.16%
HURC 2020-11-16 18:01:1030.05 29.57 1.72%
HURC 2020-11-16 19:01:0930.49 29.64 2.92%
HURC 2020-11-16 20:01:0930.40 29.17 2.20%
HURC 2020-11-16 21:01:1030.41 29.17 2.16%
HURC 2020-11-16 22:01:1030.41 29.17 1.58%
HURC 2020-11-16 23:01:0930.23 29.17 1.44%
HURC 2020-11-17 01:04:5830.96 29.17 3.29%
HURC 2020-11-17 02:01:0830.96 29.17 3.29%
HURC 2020-11-17 03:01:0930.96 29.17 3.29%
HURC 2020-11-17 04:01:0830.96 29.17 3.29%
HURC 2020-11-17 05:01:0830.96 29.17 3.29%
HURC 2020-11-17 06:01:0930.96 29.17 3.29%
HURC 2020-11-17 07:01:0930.96 29.17 3.29%
HURC 2020-11-17 08:01:0930.96 29.17 3.29%
HURC 2020-11-17 09:01:1030.96 29.17 3.29%
HURC 2020-11-17 10:01:0930.96 29.17 3.29%
HURC 2020-11-17 11:01:0830.96 29.17 3.29%
HURC 2020-11-17 12:01:1030.96 29.17 3.29%
HURC 2020-11-17 13:01:1030.96 29.17 3.29%
HURC 2020-11-17 14:01:0930.96 29.17 3.29%
HURC 2020-11-17 15:01:1030.96 29.17 3.29%
HURC 2020-11-17 16:01:1037.84 21.30 3.29%
HURC 2020-11-17 17:02:2230.13 29.10 -3.35%
HURC 2020-11-17 18:01:0930.00 29.10 -1.96%
HURC 2020-11-17 19:01:1030.00 29.12 -1.96%
HURC 2020-11-17 20:01:0830.39 29.35 -1.66%
HURC 2020-11-17 21:01:0930.28 29.51 -0.56%
HURC 2020-11-17 22:01:0930.00 29.51 -0.37%
HURC 2020-11-17 23:01:0930.06 29.71 -0.76%
HURC 2020-11-18 01:04:2630.96 29.64 -1.53%
HURC 2020-11-18 02:02:0430.96 29.64 -1.53%
HURC 2020-11-18 03:01:0830.96 29.64 -1.53%
HURC 2020-11-18 04:01:0830.96 29.64 -1.53%
HURC 2020-11-18 05:01:0930.96 29.64 -1.53%
HURC 2020-11-18 06:01:0830.96 29.64 -1.53%
HURC 2020-11-18 07:01:1030.96 29.64 -1.53%
HURC 2020-11-18 08:01:0930.96 29.64 -1.53%
HURC 2020-11-18 09:01:0830.96 29.64 -1.53%
HURC 2020-11-18 10:01:0930.96 29.64 -1.53%
HURC 2020-11-18 11:01:0930.96 29.64 -1.53%
HURC 2020-11-18 12:01:0930.96 29.64 -1.53%
HURC 2020-11-18 13:01:1030.96 29.64 -1.53%
HURC 2020-11-18 14:01:0930.96 29.64 -1.53%
HURC 2020-11-18 15:01:1030.96 29.64 -1.53%
HURC 2020-11-18 16:01:1136.58 21.35 -1.53%
HURC 2020-11-18 17:02:0330.74 29.10 1.08%
HURC 2020-11-18 18:01:1130.60 29.55 0.71%
HURC 2020-11-18 19:01:0930.57 29.51 0.71%
HURC 2020-11-18 20:01:0930.17 29.51 0.71%
HURC 2020-11-18 21:01:0930.16 29.51 0.71%
HURC 2020-11-18 22:01:1030.11 29.51 0.71%
HURC 2020-11-18 23:01:0929.85 29.19 -1.45%
HURC 2020-11-19 01:04:3030.96 20.97 -1.32%
HURC 2020-11-19 02:01:0830.96 20.97 -1.32%
HURC 2020-11-19 03:01:0930.96 20.97 -1.32%
HURC 2020-11-19 04:01:0930.17 29.51 -1.32%
HURC 2020-11-19 05:01:0930.17 29.51 -1.32%
HURC 2020-11-19 06:01:0930.57 29.51 -1.32%
HURC 2020-11-19 07:01:1030.17 29.56 -1.32%
HURC 2020-11-19 08:01:0830.16 29.51 -1.32%
HURC 2020-11-19 09:01:0930.44 29.51 -1.32%
HURC 2020-11-19 10:01:0930.09 29.51 -1.32%
HURC 2020-11-19 11:01:1030.09 29.51 -1.32%
HURC 2020-11-19 12:01:1030.09 29.51 -1.32%
HURC 2020-11-19 13:01:0830.09 29.51 -1.32%
HURC 2020-11-19 14:01:1030.09 29.51 -1.32%
HURC 2020-11-19 15:01:1030.09 29.51 -1.32%
HURC 2020-11-19 16:01:0936.58 21.07 -1.32%
HURC 2020-11-19 17:01:5730.14 29.08 0.41%
HURC 2020-11-19 18:01:1130.13 29.08 0.65%
HURC 2020-11-19 19:01:2329.73 29.08 0.65%
HURC 2020-11-19 20:01:0929.43 29.08 -0.27%
HURC 2020-11-19 21:01:0929.59 29.05 -0.68%
HURC 2020-11-19 22:01:0929.55 29.08 -0.68%
HURC 2020-11-19 23:01:0929.53 29.08 0.48%
HURC 2020-11-20 01:05:0330.96 27.94 0.41%
HURC 2020-11-20 02:01:0930.96 27.94 0.41%
HURC 2020-11-20 03:01:0830.96 27.94 0.41%
HURC 2020-11-20 04:01:0830.96 27.94 0.41%
HURC 2020-11-20 05:01:0830.96 27.94 0.41%
HURC 2020-11-20 06:01:0830.96 27.94 0.41%
HURC 2020-11-20 07:01:0830.96 27.94 0.41%
HURC 2020-11-20 08:01:0930.96 27.94 0.41%
HURC 2020-11-20 09:01:1030.96 27.94 0.41%
HURC 2020-11-20 10:01:1030.96 27.94 0.41%
HURC 2020-11-20 11:01:0830.96 27.94 0.41%
HURC 2020-11-20 12:01:0930.96 27.94 0.41%
HURC 2020-11-20 13:01:1130.96 27.94 0.41%
HURC 2020-11-20 14:01:0930.96 27.94 0.41%
HURC 2020-11-20 15:01:1030.96 27.94 0.41%
HURC 2020-11-20 16:01:1036.58 21.24 0.41%
HURC 2020-11-20 17:01:2229.57 28.69 -1.36%
HURC 2020-11-20 18:01:1029.57 29.00 -0.51%
HURC 2020-11-20 19:01:1029.57 29.04 -0.71%
HURC 2020-11-20 20:01:0829.29 29.20 -0.81%
HURC 2020-11-20 21:01:1029.56 29.28 0.17%
HURC 2020-11-20 22:01:1029.56 29.30 0.03%
HURC 2020-11-20 23:01:0829.56 29.30 -0.14%
HURC 2020-11-21 01:04:3929.66 0.00 0.51%
HURC 2020-11-21 02:01:0829.66 0.00 0.51%
HURC 2020-11-21 03:01:0829.66 0.00 0.51%
HURC 2020-11-21 04:01:0929.66 0.00 0.51%
HURC 2020-11-21 05:01:0829.66 0.00 0.51%
HURC 2020-11-21 06:01:0829.66 0.00 0.51%
HURC 2020-11-21 07:01:0929.66 0.00 0.51%
HURC 2020-11-21 08:01:0929.66 0.00 0.51%
HURC 2020-11-21 09:01:0729.66 0.00 0.51%
HURC 2020-11-21 10:01:1029.66 0.00 0.51%
HURC 2020-11-21 11:01:0929.66 0.00 0.51%
HURC 2020-11-21 12:01:0929.66 0.00 0.51%
HURC 2020-11-21 13:01:0929.66 0.00 0.51%
HURC 2020-11-21 14:01:0929.66 0.00 0.51%
HURC 2020-11-21 15:01:0929.66 0.00 0.51%
HURC 2020-11-21 16:01:0929.66 0.00 0.51%
HURC 2020-11-21 17:01:0829.66 0.00 0.51%
HURC 2020-11-21 18:01:0929.66 0.00 0.51%
HURC 2020-11-21 19:01:0929.66 0.00 0.51%
HURC 2020-11-21 20:01:1029.66 0.00 0.51%
HURC 2020-11-21 21:01:1029.66 0.00 0.51%
HURC 2020-11-21 22:01:0929.66 0.00 0.51%
HURC 2020-11-21 23:01:0829.66 0.00 0.51%
HURC 2020-11-22 01:06:2029.66 0.00 0.51%
HURC 2020-11-22 02:01:0829.66 0.00 0.51%
HURC 2020-11-22 03:01:0729.66 0.00 0.51%
HURC 2020-11-22 04:01:0829.66 0.00 0.51%
HURC 2020-11-22 05:01:0829.66 0.00 0.51%
HURC 2020-11-22 06:01:0829.66 0.00 0.51%
HURC 2020-11-22 07:01:0829.66 0.00 0.51%
HURC 2020-11-22 08:01:0829.66 0.00 0.51%
HURC 2020-11-22 09:01:0829.66 0.00 0.51%
HURC 2020-11-22 10:01:0929.66 0.00 0.51%
HURC 2020-11-22 11:01:0829.66 0.00 0.51%
HURC 2020-11-22 12:01:0929.66 0.00 0.51%
HURC 2020-11-22 13:01:0929.66 0.00 0.51%
HURC 2020-11-22 14:01:0929.66 0.00 0.51%
HURC 2020-11-22 15:01:0929.66 0.00 0.51%
HURC 2020-11-22 16:01:0929.66 0.00 0.51%
HURC 2020-11-22 17:01:0929.66 0.00 0.51%
HURC 2020-11-22 18:01:0929.66 0.00 0.51%
HURC 2020-11-22 19:01:1229.66 0.00 0.51%
HURC 2020-11-22 20:01:0929.66 0.00 0.51%
HURC 2020-11-22 21:01:0929.66 0.00 0.51%
HURC 2020-11-22 22:01:0829.66 0.00 0.51%
HURC 2020-11-22 23:01:1329.66 0.00 0.51%
HURC 2020-11-23 01:05:3429.66 0.00 0.51%
HURC 2020-11-23 02:01:0829.66 0.00 0.51%
HURC 2020-11-23 03:01:0729.66 0.00 0.51%
HURC 2020-11-23 04:01:0829.66 0.00 0.51%
HURC 2020-11-23 05:01:0929.66 0.00 0.51%
HURC 2020-11-23 06:01:0829.66 0.00 0.51%
HURC 2020-11-23 07:01:1029.66 0.00 0.51%
HURC 2020-11-23 08:01:0929.66 0.00 0.51%
HURC 2020-11-23 09:01:0929.66 0.00 0.51%
HURC 2020-11-23 10:01:1029.66 0.00 0.51%
HURC 2020-11-23 11:01:0929.66 0.00 0.51%
HURC 2020-11-23 12:01:1129.66 0.00 0.51%
HURC 2020-11-23 13:01:0929.66 0.00 0.51%
HURC 2020-11-23 14:01:0929.66 0.00 0.51%
HURC 2020-11-23 15:01:1129.66 0.00 0.51%
HURC 2020-11-23 16:01:1044.80 21.11 0.51%
HURC 2020-11-23 17:01:1529.89 29.42 0.85%
HURC 2020-11-23 18:01:1229.89 29.39 1.09%
HURC 2020-11-23 19:01:1129.80 29.55 0.92%
HURC 2020-11-23 20:01:0929.66 29.46 0.92%
HURC 2020-11-23 21:01:0929.98 29.74 1.74%
HURC 2020-11-23 22:01:0929.98 29.77 1.74%
HURC 2020-11-23 23:01:0930.39 30.19 3.04%
HURC 2020-11-24 01:04:4130.96 20.16 2.19%
HURC 2020-11-24 02:01:0930.96 20.16 2.19%
HURC 2020-11-24 03:01:0930.96 20.16 2.19%
HURC 2020-11-24 04:01:0930.96 20.16 2.19%
HURC 2020-11-24 05:01:1030.96 20.16 2.19%
HURC 2020-11-24 06:01:0830.96 20.16 2.19%
HURC 2020-11-24 07:01:1030.96 20.16 2.19%
HURC 2020-11-24 08:01:0830.96 20.16 2.19%
HURC 2020-11-24 09:01:1330.96 20.16 2.19%
HURC 2020-11-24 10:01:1030.96 20.16 2.19%
HURC 2020-11-24 11:01:1130.96 20.16 2.19%
HURC 2020-11-24 12:01:1430.96 20.16 2.19%
HURC 2020-11-24 13:01:1030.96 20.16 2.19%
HURC 2020-11-24 14:01:1130.96 20.16 2.19%
HURC 2020-11-24 15:01:1030.96 20.16 2.19%
HURC 2020-11-24 16:01:1336.58 21.89 2.19%
HURC 2020-11-24 17:02:0730.88 29.92 -0.26%
HURC 2020-11-24 18:01:1330.49 30.01 0.16%
HURC 2020-11-24 19:01:4430.49 30.12 0.30%
HURC 2020-11-24 20:01:0930.49 30.16 -0.33%
HURC 2020-11-24 21:01:0930.27 29.85 -0.46%
HURC 2020-11-24 22:01:1030.60 29.98 -1.15%
HURC 2020-11-24 23:01:0930.96 30.21 0.43%
HURC 2020-11-25 01:04:2930.96 29.73 0.69%
HURC 2020-11-25 02:01:0830.96 29.73 0.69%
HURC 2020-11-25 03:01:0930.96 29.73 0.69%
HURC 2020-11-25 04:01:0930.96 29.73 0.69%
HURC 2020-11-25 05:01:1030.96 29.73 0.69%
HURC 2020-11-25 06:01:0930.96 29.73 0.69%
HURC 2020-11-25 07:01:1030.96 29.73 0.69%
HURC 2020-11-25 08:01:0830.96 29.73 0.69%
HURC 2020-11-25 09:01:0730.96 29.73 0.69%
HURC 2020-11-25 10:01:0930.96 29.73 0.69%
HURC 2020-11-25 11:01:0930.96 29.73 0.69%
HURC 2020-11-25 12:01:0930.96 29.73 0.69%
HURC 2020-11-25 13:01:0930.96 29.73 0.69%
HURC 2020-11-25 14:01:1030.96 29.73 0.69%
HURC 2020-11-25 15:01:1030.96 29.73 0.69%
HURC 2020-11-25 16:01:0944.80 21.98 0.69%
HURC 2020-11-25 18:01:1330.60 30.11 -0.20%
HURC 2020-11-25 19:01:1030.90 30.80 0.88%
HURC 2020-11-25 20:01:1030.82 30.16 -0.07%
HURC 2020-11-25 21:01:0930.82 30.20 -0.39%
HURC 2020-11-25 22:01:1130.81 30.21 -0.20%
HURC 2020-11-25 23:01:1030.96 29.25 0.29%
HURC 2020-11-26 01:05:2830.96 29.25 0.16%
HURC 2020-11-26 02:01:0830.96 29.25 0.16%
HURC 2020-11-26 03:01:0830.96 29.25 0.16%
HURC 2020-11-26 04:01:1030.96 29.25 0.16%
HURC 2020-11-26 05:01:1030.96 29.25 0.16%
HURC 2020-11-26 06:01:0930.96 29.25 0.16%
HURC 2020-11-26 07:01:0930.96 29.25 0.16%
HURC 2020-11-26 08:01:0930.96 29.25 0.16%
HURC 2020-11-26 09:01:0830.96 29.25 0.16%
HURC 2020-11-26 10:01:1030.96 29.25 0.16%
HURC 2020-11-26 11:01:1030.96 29.25 0.16%
HURC 2020-11-26 12:01:1030.96 29.25 0.16%
HURC 2020-11-26 13:01:1030.96 29.25 0.16%
HURC 2020-11-26 14:01:1030.96 29.25 0.16%
HURC 2020-11-26 15:01:0930.96 29.25 0.16%
HURC 2020-11-26 16:01:1030.96 29.25 0.16%
HURC 2020-11-26 17:01:0830.96 29.25 0.16%
HURC 2020-11-26 18:01:0930.96 29.25 0.16%
HURC 2020-11-26 19:01:1030.96 29.25 0.16%
HURC 2020-11-26 20:01:1030.96 29.25 0.16%
HURC 2020-11-26 21:01:1130.96 29.25 0.16%
HURC 2020-11-26 22:01:1030.96 29.25 0.16%
HURC 2020-11-26 23:01:1030.96 29.25 0.16%
HURC 2020-11-27 01:05:5930.96 29.25 0.16%
HURC 2020-11-27 02:01:1030.96 29.25 0.16%
HURC 2020-11-27 03:01:1030.96 29.25 0.16%
HURC 2020-11-27 04:01:0930.96 29.25 0.16%
HURC 2020-11-27 05:01:0930.96 29.25 0.16%
HURC 2020-11-27 06:01:1030.96 29.25 0.16%
HURC 2020-11-27 07:01:0930.96 29.25 0.16%
HURC 2020-11-27 08:01:0830.96 29.25 0.16%
HURC 2020-11-27 09:01:0830.96 29.25 0.16%
HURC 2020-11-27 10:01:0830.96 29.25 0.16%
HURC 2020-11-27 12:01:5830.96 29.25 0.16%
HURC 2020-11-27 13:01:1230.96 29.25 0.16%
HURC 2020-11-27 14:01:0930.96 29.25 0.16%
HURC 2020-11-27 15:01:0930.96 29.25 0.16%
HURC 2020-11-27 16:01:1144.80 22.04 0.16%
HURC 2020-11-27 17:01:1030.90 29.73 0.10%
HURC 2020-11-27 18:01:2330.09 29.91 -1.63%
HURC 2020-11-27 19:01:1930.07 29.80 -2.06%
HURC 2020-11-27 20:01:11140.60 0.23 -0.82%
HURC 2020-11-27 21:01:1030.36 0.00 -0.82%
HURC 2020-11-27 22:01:1130.36 0.00 -0.82%
HURC 2020-11-27 23:01:1030.36 0.00 -0.82%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85