investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$HURC: Hurco Companies, Inc. - Common Stock
Clear duplicates of prices
2026-01-16
HURC
2026-01-16 06:02:14
19.14
12.37
3.80%
HURC
2026-01-16 08:02:18
17.64
13.50
3.80%
HURC
2026-01-16 11:01:36
17.16
17.01
-0.18%
HURC
2026-01-16 12:02:07
17.15
17.00
-0.95%
HURC
2026-01-16 13:01:38
17.30
17.10
0.47%
HURC
2026-01-16 14:02:13
17.14
17.00
-0.95%
HURC
2026-01-16 15:01:48
17.11
17.00
-0.59%
HURC
2026-01-16 16:02:14
17.30
17.01
0.65%
HURC
2026-01-16 17:01:41
17.64
15.55
0.65%
HURC
2026-01-16 18:02:09
17.64
15.55
0.64%
HURC
2026-01-16 21:03:35
0.00
0.00
0.64%
2026-01-20
HURC
2026-01-20 05:01:45
27.52
6.91
0.64%
HURC
2026-01-20 06:02:16
18.52
12.37
0.64%
HURC
2026-01-20 08:02:11
18.52
14.50
0.64%
HURC
2026-01-20 10:02:11
16.93
14.50
0.64%
HURC
2026-01-20 11:01:40
17.08
16.70
-1.52%
HURC
2026-01-20 12:02:08
16.87
16.73
-2.97%
HURC
2026-01-20 13:01:44
16.84
16.70
-2.91%
HURC
2026-01-20 14:02:16
16.86
16.55
-3.21%
HURC
2026-01-20 15:01:48
16.57
16.28
-4.37%
HURC
2026-01-20 16:02:16
16.50
16.05
-4.37%
HURC
2026-01-20 17:01:52
16.71
12.37
-5.42%
HURC
2026-01-20 18:02:13
18.00
12.37
-5.39%
HURC
2026-01-20 21:02:43
0.00
0.00
-5.39%
2026-01-21
HURC
2026-01-21 05:01:49
26.12
6.54
-5.39%
HURC
2026-01-21 06:02:18
22.29
12.37
-5.39%
HURC
2026-01-21 08:02:13
19.00
16.00
-5.39%
HURC
2026-01-21 11:01:41
16.74
16.55
1.33%
HURC
2026-01-21 12:02:08
16.94
16.55
2.61%
HURC
2026-01-21 14:02:29
16.69
16.55
1.45%
HURC
2026-01-21 15:01:44
16.89
16.60
2.61%
HURC
2026-01-21 16:02:17
16.85
16.70
2.78%
HURC
2026-01-21 17:01:44
16.85
14.87
1.97%
HURC
2026-01-21 18:02:13
16.66
14.94
2.08%
HURC
2026-01-21 21:03:34
0.00
0.00
2.08%
2026-01-22
HURC
2026-01-22 05:01:42
26.65
6.67
2.08%
HURC
2026-01-22 06:02:10
22.29
12.37
2.08%
HURC
2026-01-22 07:01:41
21.00
12.37
2.08%
HURC
2026-01-22 09:01:37
21.00
16.82
1.78%
HURC
2026-01-22 10:02:12
20.54
16.82
1.78%
HURC
2026-01-22 11:01:38
17.40
16.92
1.90%
HURC
2026-01-22 13:01:46
17.06
16.64
1.65%
HURC
2026-01-22 14:02:21
16.94
16.70
0.37%
HURC
2026-01-22 15:01:46
17.00
16.86
2.08%
HURC
2026-01-22 16:02:16
16.85
16.69
1.22%
HURC
2026-01-22 17:01:33
16.86
0.00
0.12%
HURC
2026-01-22 18:02:16
16.86
12.37
0.12%
HURC
2026-01-22 19:01:53
16.86
16.41
0.12%
HURC
2026-01-22 20:02:14
16.86
16.42
0.12%
HURC
2026-01-22 21:02:32
0.00
0.00
0.12%
2026-01-23
HURC
2026-01-23 05:01:46
26.68
6.68
0.12%
HURC
2026-01-23 06:02:20
22.29
12.37
0.12%
HURC
2026-01-23 09:01:45
20.54
12.37
-0.84%
HURC
2026-01-23 11:01:47
16.85
16.68
-0.18%
HURC
2026-01-23 12:02:07
16.73
16.57
-0.48%
HURC
2026-01-23 13:01:49
16.71
16.57
-0.54%
HURC
2026-01-23 14:02:09
16.60
16.28
-1.02%
HURC
2026-01-23 15:01:53
16.61
16.45
-0.48%
HURC
2026-01-23 16:02:14
16.83
16.44
-0.18%
HURC
2026-01-23 17:01:42
0.00
14.27
-0.48%
HURC
2026-01-23 18:02:21
20.54
14.27
-0.48%
HURC
2026-01-23 21:02:38
0.00
0.00
-0.48%
2026-01-26
HURC
2026-01-26 05:01:44
26.54
6.64
-0.48%
HURC
2026-01-26 06:02:12
22.29
12.37
-0.48%
HURC
2026-01-26 11:01:39
16.99
16.50
0.00%
HURC
2026-01-26 12:02:09
16.86
16.52
0.00%
HURC
2026-01-26 13:01:36
16.77
16.53
0.12%
HURC
2026-01-26 14:02:20
16.66
16.51
-0.42%
HURC
2026-01-26 15:02:16
16.91
16.52
-0.18%
HURC
2026-01-26 16:02:18
16.90
16.52
-0.06%
HURC
2026-01-26 17:01:39
18.50
12.37
0.78%
HURC
2026-01-26 21:03:32
0.00
0.00
0.78%
2026-01-27
HURC
2026-01-27 05:01:41
26.75
6.69
0.78%
HURC
2026-01-27 06:02:24
22.29
12.37
0.78%
HURC
2026-01-27 11:01:45
16.98
16.84
1.21%
HURC
2026-01-27 12:02:11
17.00
16.85
1.69%
HURC
2026-01-27 13:01:35
17.00
16.62
-0.18%
HURC
2026-01-27 14:02:09
16.95
16.64
-0.18%
HURC
2026-01-27 15:01:48
17.00
16.87
1.75%
HURC
2026-01-27 16:02:07
17.16
17.02
2.29%
HURC
2026-01-27 17:01:42
20.54
14.00
1.63%
HURC
2026-01-27 18:02:12
20.54
14.00
1.61%
HURC
2026-01-27 21:02:33
0.00
0.00
1.61%
HURC
2026-01-27 22:03:47
20.54
14.00
1.61%
2026-01-28
HURC
2026-01-28 05:01:47
27.16
6.80
1.61%
HURC
2026-01-28 06:02:13
22.29
12.37
1.61%
HURC
2026-01-28 08:02:09
22.29
15.00
1.61%
HURC
2026-01-28 10:02:05
20.54
15.00
1.61%
HURC
2026-01-28 11:01:37
17.43
16.91
1.20%
HURC
2026-01-28 12:02:08
17.02
16.50
-0.42%
HURC
2026-01-28 13:01:36
16.98
16.71
0.00%
HURC
2026-01-28 14:02:04
17.14
16.93
1.02%
HURC
2026-01-28 15:01:39
17.36
16.61
0.12%
HURC
2026-01-28 16:02:30
17.36
16.61
-1.56%
HURC
2026-01-28 17:01:56
0.00
15.00
-1.38%
HURC
2026-01-28 18:02:21
20.54
15.00
-1.35%
HURC
2026-01-28 21:03:17
0.00
0.00
-1.35%
2026-01-29
HURC
2026-01-29 05:01:42
26.78
6.70
-1.35%
HURC
2026-01-29 06:02:17
22.29
12.37
-1.35%
HURC
2026-01-29 08:02:09
19.00
13.00
-1.35%
HURC
2026-01-29 11:01:39
17.78
16.50
-0.29%
HURC
2026-01-29 13:01:46
16.94
16.50
0.29%
HURC
2026-01-29 14:02:12
17.19
16.71
0.06%
HURC
2026-01-29 15:02:10
17.19
16.71
1.35%
HURC
2026-01-29 16:02:11
17.19
16.73
1.35%
HURC
2026-01-29 17:01:47
0.00
0.00
2.18%
HURC
2026-01-29 18:02:24
20.50
14.00
2.21%
HURC
2026-01-29 19:01:45
20.50
16.00
2.21%
HURC
2026-01-29 21:03:05
0.00
0.00
2.21%
2026-01-30
HURC
2026-01-30 05:01:39
27.35
6.84
2.21%
HURC
2026-01-30 06:02:18
22.29
12.37
2.21%
HURC
2026-01-30 08:02:15
22.29
13.05
2.21%
HURC
2026-01-30 11:01:38
17.02
16.52
-1.49%
HURC
2026-01-30 12:02:08
17.06
16.73
-0.72%
HURC
2026-01-30 13:01:41
17.04
16.73
-1.67%
HURC
2026-01-30 14:02:07
16.96
16.62
-2.21%
HURC
2026-01-30 15:01:43
16.93
16.55
-2.09%
HURC
2026-01-30 16:02:05
16.96
16.52
-3.17%
HURC
2026-01-30 17:01:45
0.00
16.00
-3.35%
HURC
2026-01-30 18:02:14
22.29
16.00
-3.27%
HURC
2026-01-30 21:03:32
0.00
0.00
-3.27%
2026-02-02
HURC
2026-02-02 05:01:36
26.46
6.62
-3.27%
HURC
2026-02-02 06:02:06
22.29
12.37
-3.27%
HURC
2026-02-02 11:01:38
17.49
16.64
0.23%
HURC
2026-02-02 12:02:09
16.89
16.53
1.99%
HURC
2026-02-02 13:01:43
16.89
16.53
1.05%
HURC
2026-02-02 14:02:07
16.89
16.55
1.99%
HURC
2026-02-02 15:01:58
17.05
16.80
2.40%
HURC
2026-02-02 16:02:26
17.21
16.62
1.58%
HURC
2026-02-02 17:01:39
0.00
0.00
0.41%
HURC
2026-02-02 18:02:21
22.29
12.81
0.42%
HURC
2026-02-02 21:04:03
0.00
0.00
0.42%
2026-02-03
HURC
2026-02-03 05:01:37
26.55
6.64
0.42%
HURC
2026-02-03 06:02:10
22.29
12.37
0.42%
HURC
2026-02-03 07:01:41
18.60
12.37
0.42%
HURC
2026-02-03 08:02:05
18.60
12.81
0.42%
HURC
2026-02-03 11:01:35
17.00
16.57
0.00%
HURC
2026-02-03 12:02:07
16.94
16.66
0.91%
HURC
2026-02-03 13:01:49
16.81
16.66
0.48%
HURC
2026-02-03 14:02:17
16.66
16.55
-0.24%
HURC
2026-02-03 15:01:42
16.63
16.30
0.00%
HURC
2026-02-03 16:02:15
17.00
16.61
0.36%
HURC
2026-02-03 17:01:43
18.60
0.00
3.51%
HURC
2026-02-03 18:02:16
18.60
12.37
3.49%
HURC
2026-02-03 20:02:10
18.60
14.78
3.49%
HURC
2026-02-03 21:04:31
0.00
0.00
3.49%
2026-02-04
HURC
2026-02-04 05:01:43
27.48
6.88
3.49%
HURC
2026-02-04 06:02:10
22.29
12.37
3.49%
HURC
2026-02-04 07:01:40
18.60
12.37
3.49%
HURC
2026-02-04 08:02:03
18.60
14.78
3.49%
HURC
2026-02-04 11:01:37
17.68
16.92
-0.84%
HURC
2026-02-04 12:02:24
17.44
17.14
0.00%
HURC
2026-02-04 13:01:44
17.29
17.03
0.48%
HURC
2026-02-04 14:02:28
17.29
17.09
-0.42%
HURC
2026-02-04 15:01:44
17.35
17.09
0.24%
HURC
2026-02-04 17:01:34
18.50
0.00
-0.84%
HURC
2026-02-04 18:02:11
18.50
14.78
-0.81%
HURC
2026-02-04 21:04:35
0.00
0.00
-0.81%
2026-02-05
HURC
2026-02-05 05:01:46
27.69
6.93
-0.81%
HURC
2026-02-05 06:02:13
22.29
12.37
-0.81%
HURC
2026-02-05 08:02:14
22.29
14.78
-0.81%
2026-02-06
HURC
2026-02-06 10:03:26
17.50
14.78
-1.91%
HURC
2026-02-06 11:01:39
17.45
17.03
1.68%
HURC
2026-02-06 12:02:12
17.45
17.09
1.79%
HURC
2026-02-06 13:01:46
17.28
17.07
1.33%
HURC
2026-02-06 14:02:16
17.28
17.07
1.39%
HURC
2026-02-06 15:01:46
17.20
17.18
1.27%
HURC
2026-02-06 16:02:16
17.41
17.21
1.44%
HURC
2026-02-06 17:01:45
20.50
0.00
2.72%
HURC
2026-02-06 18:02:12
18.99
14.78
2.77%
HURC
2026-02-06 21:01:58
0.00
0.00
2.77%
2026-02-09
HURC
2026-02-09 05:01:46
27.88
6.98
2.77%
HURC
2026-02-09 06:02:16
22.29
12.37
2.77%
HURC
2026-02-09 07:01:45
22.29
12.50
-2.18%
HURC
2026-02-09 08:02:11
18.99
14.78
-2.18%
HURC
2026-02-09 11:01:38
17.50
17.19
0.41%
HURC
2026-02-09 12:02:10
17.85
17.30
-0.18%
HURC
2026-02-09 13:01:43
17.75
17.30
0.41%
HURC
2026-02-09 14:02:08
17.62
17.35
-0.12%
HURC
2026-02-09 15:01:43
17.48
17.35
0.00%
HURC
2026-02-09 16:02:40
17.46
17.35
0.24%
HURC
2026-02-09 17:01:38
0.00
0.00
-0.12%
HURC
2026-02-09 18:02:05
21.00
14.78
-0.11%
2026-02-10
HURC
2026-02-10 05:01:49
27.84
6.96
-0.11%
HURC
2026-02-10 06:02:13
22.29
12.37
-0.11%
HURC
2026-02-10 08:02:14
21.00
16.00
-0.11%
HURC
2026-02-10 11:01:41
17.85
17.26
0.98%
HURC
2026-02-10 13:01:57
17.85
17.42
0.98%
HURC
2026-02-10 14:10:38
17.85
17.55
1.84%
HURC
2026-02-10 15:02:02
17.85
17.69
2.18%
HURC
2026-02-10 16:02:13
17.91
17.80
2.70%
HURC
2026-02-10 17:01:45
18.00
15.01
1.89%
HURC
2026-02-10 18:02:59
18.00
15.01
1.90%
HURC
2026-02-10 21:05:16
0.00
0.00
1.90%
2026-02-11
HURC
2026-02-11 05:01:42
28.35
7.09
1.90%
HURC
2026-02-11 06:02:09
22.29
12.37
1.90%
HURC
2026-02-11 08:02:06
22.29
14.78
1.90%
HURC
2026-02-11 11:01:55
17.94
17.27
0.17%
HURC
2026-02-11 12:02:09
17.87
17.41
-0.29%
HURC
2026-02-11 13:01:39
17.64
17.41
-0.75%
HURC
2026-02-11 14:02:12
17.94
17.50
-0.29%
HURC
2026-02-11 15:01:38
17.95
17.41
-0.23%
HURC
2026-02-11 16:02:16
17.95
17.42
0.17%
HURC
2026-02-11 17:01:40
22.29
14.78
-0.34%
HURC
2026-02-11 20:02:08
22.29
17.39
-0.34%
HURC
2026-02-11 21:02:40
0.00
0.00
-0.34%
2026-02-12
HURC
2026-02-12 05:01:46
28.24
7.06
-0.34%
HURC
2026-02-12 06:02:26
22.29
12.37
-0.34%
HURC
2026-02-12 08:02:12
22.29
14.78
-0.34%
HURC
2026-02-12 11:02:07
17.93
17.61
-0.23%
HURC
2026-02-12 12:02:40
17.87
17.55
-0.45%
HURC
2026-02-12 13:07:28
17.60
17.20
-2.43%
HURC
2026-02-12 14:02:13
17.36
17.18
-2.03%
HURC
2026-02-12 17:02:17
21.50
12.37
-1.86%
HURC
2026-02-12 18:02:07
21.50
12.37
-1.87%
HURC
2026-02-12 21:04:12
0.00
0.00
-1.87%
2026-02-13
HURC
2026-02-13 05:03:07
27.69
6.93
-1.87%
HURC
2026-02-13 06:02:14
22.29
12.37
-1.87%
HURC
2026-02-13 08:03:18
22.29
12.55
-1.87%
HURC
2026-02-13 09:02:06
22.29
12.37
-1.87%
HURC
2026-02-13 11:02:17
17.62
17.18
1.42%
HURC
2026-02-13 12:02:09
17.58
17.18
1.36%
HURC
2026-02-13 13:02:20
17.52
17.18
0.79%
HURC
2026-02-13 14:02:35
17.75
17.53
2.21%
HURC
2026-02-13 15:01:40
17.75
17.53
1.42%
HURC
2026-02-13 16:02:09
17.75
17.53
1.98%
HURC
2026-02-13 17:01:36
20.50
15.00
3.12%
HURC
2026-02-13 18:02:06
20.50
15.00
3.18%
HURC
2026-02-13 21:03:04
0.00
0.00
3.18%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
