investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HURC: Hurco Companies, Inc. - Common Stock





Clear duplicates of prices



2025-06-03
HURC 2025-06-03 03:01:260.00 0.00 -1.64%
HURC 2025-06-03 05:01:3022.88 5.76 -1.64%
HURC 2025-06-03 07:01:2522.88 12.91 -1.64%
HURC 2025-06-03 09:01:2823.02 12.91 -1.64%
HURC 2025-06-03 10:01:5315.03 14.10 0.07%
HURC 2025-06-03 11:01:2314.97 14.42 0.07%
HURC 2025-06-03 12:01:5514.72 14.47 2.80%
HURC 2025-06-03 13:01:2914.83 14.60 2.87%
HURC 2025-06-03 14:01:5114.81 14.60 2.26%
HURC 2025-06-03 15:01:2414.81 14.25 -0.27%
HURC 2025-06-03 16:01:4916.00 14.30 1.30%
HURC 2025-06-03 17:01:2723.35 14.30 1.46%
HURC 2025-06-03 18:01:5114.80 14.36 1.46%
HURC 2025-06-03 19:01:2323.35 11.78 1.46%
HURC 2025-06-03 20:01:490.00 0.00 1.46%
2025-06-04
HURC 2025-06-04 05:01:2523.18 5.84 -0.63%
HURC 2025-06-04 07:01:2623.18 10.78 -0.63%
HURC 2025-06-04 08:01:5423.18 12.84 -0.63%
HURC 2025-06-04 09:01:2523.32 12.84 -0.63%
HURC 2025-06-04 10:01:5015.46 14.25 0.07%
HURC 2025-06-04 11:01:1914.54 14.25 -1.74%
HURC 2025-06-04 12:01:5014.51 14.31 -0.97%
HURC 2025-06-04 13:01:2414.73 14.39 -1.18%
HURC 2025-06-04 14:01:5014.67 14.27 -1.53%
HURC 2025-06-04 15:01:2214.50 14.26 -1.53%
HURC 2025-06-04 16:01:5118.50 14.22 -0.56%
HURC 2025-06-04 17:01:2114.72 14.27 -0.55%
HURC 2025-06-04 19:01:2123.21 12.84 -0.55%
HURC 2025-06-04 20:01:530.00 0.00 -0.55%
2025-06-05
HURC 2025-06-05 05:01:2523.05 5.84 -0.55%
HURC 2025-06-05 07:01:2223.05 10.78 -0.55%
HURC 2025-06-05 09:01:2123.20 10.78 -0.55%
HURC 2025-06-05 10:01:5515.00 14.15 -1.17%
HURC 2025-06-05 11:01:1814.92 14.15 -1.17%
HURC 2025-06-05 12:01:5514.74 14.21 -0.14%
HURC 2025-06-05 13:01:2314.64 14.21 -1.17%
HURC 2025-06-05 14:01:5414.61 14.22 -0.55%
HURC 2025-06-05 15:01:2414.35 14.22 -1.30%
HURC 2025-06-05 16:01:5316.00 13.60 -1.85%
HURC 2025-06-05 17:01:2322.88 10.78 -1.86%
HURC 2025-06-05 20:01:580.00 0.00 -1.86%
2025-06-06
HURC 2025-06-06 05:01:2122.60 5.69 -1.86%
HURC 2025-06-06 08:01:5222.70 5.69 -1.86%
HURC 2025-06-06 09:01:3022.70 10.27 -3.93%
HURC 2025-06-06 10:01:5715.00 14.22 1.79%
HURC 2025-06-06 10:14:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/315374/000155837025008470/0001558370-25-008470-index.htm
8-K - HURCO COMPANIES INC (0000315374) (Filer)
HURC 2025-06-06 11:01:2614.10 13.83 -1.38%
HURC 2025-06-06 12:01:5514.10 13.40 -2.97%
HURC 2025-06-06 13:01:2513.84 13.60 -2.55%
HURC 2025-06-06 14:01:5713.84 13.60 -3.45%
HURC 2025-06-06 15:01:2913.97 13.71 -1.10%
HURC 2025-06-06 16:01:5714.50 13.10 -2.21%
HURC 2025-06-06 16:08:14
10-Q Sec report https://www.sec.gov/Archives/edgar/data/315374/000155837025008487/0001558370-25-008487-index.htm
10-Q - HURCO COMPANIES INC (0000315374) (Filer)
HURC 2025-06-06 17:01:2814.50 13.63 -2.25%
HURC 2025-06-06 18:01:5614.50 11.82 -2.25%
HURC 2025-06-06 20:01:550.00 0.00 -2.25%
2025-06-09
HURC 2025-06-09 05:01:2222.10 5.59 -2.25%
HURC 2025-06-09 09:01:2322.24 5.56 -2.25%
HURC 2025-06-09 10:01:5214.26 13.94 1.41%
HURC 2025-06-09 11:01:2514.10 13.61 0.21%
HURC 2025-06-09 12:01:4914.05 13.81 0.21%
HURC 2025-06-09 13:01:2413.86 13.51 -1.48%
HURC 2025-06-09 14:01:5414.10 13.60 -2.04%
HURC 2025-06-09 15:01:2313.75 13.50 -1.83%
HURC 2025-06-09 16:01:5315.00 13.25 -4.29%
HURC 2025-06-09 17:01:200.00 13.25 -4.39%
HURC 2025-06-09 18:01:5421.83 13.28 -4.39%
HURC 2025-06-09 20:01:500.00 0.00 -4.39%
2025-06-10
HURC 2025-06-10 05:01:1721.11 5.32 -4.39%
HURC 2025-06-10 07:01:2321.11 13.28 -4.39%
HURC 2025-06-10 08:01:5521.24 13.28 -4.39%
HURC 2025-06-10 10:01:5613.75 13.51 2.37%
HURC 2025-06-10 11:01:2213.47 13.28 0.43%
HURC 2025-06-10 12:01:5613.51 13.20 0.22%
HURC 2025-06-10 13:01:2413.40 13.20 0.58%
HURC 2025-06-10 14:01:4913.45 13.31 1.29%
HURC 2025-06-10 15:01:2013.73 13.44 1.65%
HURC 2025-06-10 16:01:4916.50 10.85 1.15%
HURC 2025-06-10 17:01:2021.24 11.36 1.20%
HURC 2025-06-10 20:01:500.00 0.00 1.20%
2025-06-11
HURC 2025-06-11 05:01:2421.35 5.41 1.20%
HURC 2025-06-11 07:01:1721.35 11.12 1.20%
HURC 2025-06-11 09:01:2021.48 11.12 1.20%
HURC 2025-06-11 10:01:5513.55 13.25 -0.90%
HURC 2025-06-11 11:01:2113.35 13.22 -0.60%
HURC 2025-06-11 12:01:4914.07 13.69 3.46%
HURC 2025-06-11 13:01:1914.07 13.93 4.14%
HURC 2025-06-11 14:01:4814.42 13.98 5.50%
HURC 2025-06-11 15:01:1914.74 14.53 7.53%
HURC 2025-06-11 16:01:4815.00 13.00 8.13%
HURC 2025-06-11 17:01:1617.36 12.75 8.04%
HURC 2025-06-11 20:01:470.00 0.00 8.04%
2025-06-12
HURC 2025-06-12 05:01:2323.35 5.88 8.04%
HURC 2025-06-12 07:01:2217.36 11.66 8.04%
HURC 2025-06-12 09:01:2316.00 11.66 8.04%
HURC 2025-06-12 10:01:5214.91 14.40 -1.34%
HURC 2025-06-12 11:01:2114.91 14.40 -0.15%
HURC 2025-06-12 12:01:5514.61 14.25 -1.86%
HURC 2025-06-12 13:01:1814.61 14.25 -0.60%
HURC 2025-06-12 14:01:5014.50 14.20 -1.34%
HURC 2025-06-12 15:01:2114.70 14.33 -1.34%
HURC 2025-06-12 16:01:4715.99 10.85 0.45%
HURC 2025-06-12 17:01:2215.99 11.66 0.41%
HURC 2025-06-12 20:01:490.00 0.00 0.41%
2025-06-13
HURC 2025-06-13 05:09:3523.43 5.90 0.41%
HURC 2025-06-13 12:01:4914.55 14.27 -0.68%
HURC 2025-06-13 13:01:2314.63 14.48 -0.68%
HURC 2025-06-13 14:01:5414.64 14.48 -0.61%
HURC 2025-06-13 15:01:2414.85 14.47 -0.48%
HURC 2025-06-13 16:01:5616.00 13.00 -0.07%
HURC 2025-06-13 17:01:2015.94 11.66 0.00%
HURC 2025-06-13 18:01:5215.05 14.61 0.00%
HURC 2025-06-13 19:01:2315.06 14.61 0.00%
HURC 2025-06-13 20:01:550.00 0.00 0.00%
2025-06-16
HURC 2025-06-16 05:01:2423.57 5.94 0.00%
HURC 2025-06-16 07:01:2417.36 12.26 0.00%
HURC 2025-06-16 09:01:2417.36 15.00 1.76%
HURC 2025-06-16 10:01:5815.61 14.94 2.85%
HURC 2025-06-16 11:01:2115.21 14.88 2.99%
HURC 2025-06-16 12:01:5114.91 14.86 0.20%
HURC 2025-06-16 13:01:2314.91 14.86 0.61%
HURC 2025-06-16 14:01:5314.98 14.86 0.61%
HURC 2025-06-16 15:01:2114.90 14.66 0.41%
HURC 2025-06-16 16:01:5115.50 14.57 1.09%
HURC 2025-06-16 17:01:1817.36 12.26 1.08%
HURC 2025-06-16 18:01:5215.21 14.76 1.08%
HURC 2025-06-16 19:01:2015.16 14.71 1.08%
HURC 2025-06-16 20:01:470.00 0.00 1.08%
2025-06-17
HURC 2025-06-17 05:01:5023.81 6.00 1.08%
HURC 2025-06-17 07:01:2317.36 12.26 1.08%
HURC 2025-06-17 10:01:5115.13 14.56 -2.16%
HURC 2025-06-17 11:01:1815.14 14.83 0.00%
HURC 2025-06-17 12:01:5315.14 14.86 -0.81%
HURC 2025-06-17 13:01:2215.14 14.90 0.00%
HURC 2025-06-17 14:01:5115.06 14.90 -0.54%
HURC 2025-06-17 15:01:2515.06 14.94 0.00%
HURC 2025-06-17 16:01:4915.50 14.57 0.00%
HURC 2025-06-17 17:01:1815.19 14.75 0.00%
HURC 2025-06-17 18:01:5017.36 12.26 0.00%
HURC 2025-06-17 19:01:2415.15 14.70 0.00%
HURC 2025-06-17 20:01:520.00 0.00 0.00%
2025-06-18
HURC 2025-06-18 05:01:2723.80 5.99 0.00%
HURC 2025-06-18 07:01:2517.36 12.26 0.00%
HURC 2025-06-18 10:01:5215.15 14.63 -1.74%
HURC 2025-06-18 11:01:2715.28 15.11 1.34%
HURC 2025-06-18 12:01:4815.40 15.31 2.47%
HURC 2025-06-18 13:01:2015.40 15.32 2.47%
HURC 2025-06-18 14:01:5315.31 15.21 1.67%
HURC 2025-06-18 15:01:2715.29 14.93 2.14%
HURC 2025-06-18 16:01:5816.00 14.00 2.87%
HURC 2025-06-18 17:01:2216.00 12.26 2.27%
HURC 2025-06-18 18:01:4915.62 15.17 2.27%
HURC 2025-06-18 19:01:2515.61 15.16 2.27%
HURC 2025-06-18 20:01:540.00 0.00 2.27%
2025-06-20
HURC 2025-06-20 05:01:1524.48 6.16 2.27%
HURC 2025-06-20 07:01:2317.36 12.26 2.27%
HURC 2025-06-20 10:01:5315.60 14.78 0.27%
HURC 2025-06-20 11:01:2115.59 15.01 0.27%
HURC 2025-06-20 12:01:4915.49 15.22 0.60%
HURC 2025-06-20 13:01:1815.54 15.37 0.60%
HURC 2025-06-20 14:01:5415.59 15.43 1.00%
HURC 2025-06-20 15:01:1915.67 15.51 1.74%
HURC 2025-06-20 16:09:450.00 0.00 1.20%
HURC 2025-06-20 17:08:5615.83 15.37 1.17%
HURC 2025-06-20 19:01:3315.83 15.38 1.17%
HURC 2025-06-20 20:01:480.00 0.00 1.17%
2025-06-23
HURC 2025-06-23 05:01:1824.77 6.27 1.17%
HURC 2025-06-23 07:01:1917.36 12.26 1.17%
HURC 2025-06-23 10:03:3115.57 15.08 -0.71%
HURC 2025-06-23 11:01:4115.67 15.52 0.00%
HURC 2025-06-23 12:01:3315.79 15.61 0.26%
HURC 2025-06-23 13:01:4115.61 15.28 -0.91%
HURC 2025-06-23 14:01:3815.61 15.41 -0.91%
HURC 2025-06-23 15:01:3815.61 15.45 0.06%
HURC 2025-06-23 16:01:3715.92 14.57 1.17%
HURC 2025-06-23 17:01:3817.36 12.26 2.70%
HURC 2025-06-23 20:01:320.00 0.00 2.70%
2025-06-24
HURC 2025-06-24 05:01:2425.05 6.31 2.70%
HURC 2025-06-24 07:01:3217.36 12.26 2.70%
HURC 2025-06-24 10:01:4616.00 15.45 -0.13%
HURC 2025-06-24 11:01:2615.89 15.71 -0.13%
HURC 2025-06-24 12:01:4716.00 15.48 1.48%
HURC 2025-06-24 13:01:3416.00 15.51 1.60%
HURC 2025-06-24 14:01:4716.00 15.53 1.54%
HURC 2025-06-24 15:01:2515.99 15.76 0.77%
HURC 2025-06-24 16:01:5116.98 15.00 1.54%
HURC 2025-06-24 17:01:3016.22 15.00 0.32%
HURC 2025-06-24 18:01:4816.22 15.76 0.32%
HURC 2025-06-24 19:01:2916.21 15.75 0.32%
HURC 2025-06-24 20:01:410.00 0.00 0.32%
2025-06-25
HURC 2025-06-25 05:01:3125.42 6.43 0.32%
HURC 2025-06-25 06:01:4425.42 15.92 0.32%
HURC 2025-06-25 07:01:2824.64 15.92 0.32%
HURC 2025-06-25 10:01:5116.44 15.89 1.21%
HURC 2025-06-25 11:01:3316.40 16.00 1.33%
HURC 2025-06-25 12:01:5016.62 16.32 2.47%
HURC 2025-06-25 13:01:3217.48 17.02 8.38%
HURC 2025-06-25 14:01:4917.18 16.78 5.77%
HURC 2025-06-25 15:01:2917.04 16.78 5.65%
HURC 2025-06-25 16:01:4617.50 16.00 6.22%
HURC 2025-06-25 17:01:3117.20 16.73 6.13%
HURC 2025-06-25 18:01:4717.19 16.71 6.13%
HURC 2025-06-25 19:01:3717.20 16.73 6.13%
HURC 2025-06-25 20:01:430.00 0.00 6.13%
2025-06-26
HURC 2025-06-26 05:01:2826.98 6.79 6.13%
HURC 2025-06-26 07:01:3022.58 12.26 6.13%
HURC 2025-06-26 10:01:4717.41 17.03 2.56%
HURC 2025-06-26 11:01:2319.00 18.67 11.32%
HURC 2025-06-26 12:01:4818.43 18.09 8.19%
HURC 2025-06-26 13:01:2918.69 18.37 8.82%
HURC 2025-06-26 14:01:4618.49 18.14 8.82%
HURC 2025-06-26 15:01:2518.48 18.14 8.51%
HURC 2025-06-26 16:01:4420.00 17.50 10.19%
HURC 2025-06-26 17:01:2421.46 17.50 9.61%
HURC 2025-06-26 18:01:5422.48 17.50 9.61%
HURC 2025-06-26 20:01:480.00 0.00 9.61%
2025-06-27
HURC 2025-06-27 05:00:4329.55 7.49 9.61%
HURC 2025-06-27 08:00:4924.64 13.95 9.61%
HURC 2025-06-27 10:00:4518.68 17.92 -1.47%
HURC 2025-06-27 11:00:3819.00 17.91 -2.53%
HURC 2025-06-27 12:00:4418.99 17.91 -2.53%
HURC 2025-06-27 13:00:3718.48 18.19 -0.59%
HURC 2025-06-27 14:00:4318.85 18.53 -0.06%
HURC 2025-06-27 15:00:4918.50 18.23 -0.71%
HURC 2025-06-27 16:00:4218.47 17.50 -1.94%
HURC 2025-06-27 17:00:3622.48 15.42 -0.65%
HURC 2025-06-27 18:00:3418.70 18.20 -0.65%
HURC 2025-06-27 19:00:3018.68 18.17 -0.65%
HURC 2025-06-27 20:00:4518.68 18.18 -0.65%
HURC 2025-06-27 21:00:360.00 0.00 -0.65%
2025-06-30
HURC 2025-06-30 05:00:4129.36 7.39 -0.65%
HURC 2025-06-30 06:00:4129.55 7.39 -0.65%
HURC 2025-06-30 08:00:4324.64 13.95 -0.65%
HURC 2025-06-30 10:00:4218.75 18.42 -0.11%
HURC 2025-06-30 11:00:3818.75 18.55 0.48%
HURC 2025-06-30 12:00:4018.68 18.39 0.48%
HURC 2025-06-30 13:00:4018.72 18.43 0.59%
HURC 2025-06-30 14:00:4918.99 18.76 2.31%
HURC 2025-06-30 15:00:3918.95 18.73 1.83%
HURC 2025-06-30 16:00:4818.91 18.70 2.37%
HURC 2025-06-30 17:00:4224.64 13.95 2.38%
HURC 2025-06-30 18:00:4919.13 18.62 2.38%
HURC 2025-06-30 19:00:3519.12 18.62 2.38%
HURC 2025-06-30 20:00:4119.14 18.64 2.38%
HURC 2025-06-30 21:00:350.00 0.00 2.38%
2025-07-01
HURC 2025-07-01 05:00:4130.05 7.60 2.38%
HURC 2025-07-01 08:00:4524.64 13.95 2.38%
HURC 2025-07-01 10:00:3919.00 17.30 0.11%
HURC 2025-07-01 11:00:4019.00 18.53 0.27%
HURC 2025-07-01 12:00:4019.00 18.73 -0.11%
HURC 2025-07-01 13:00:4119.27 19.07 1.08%
HURC 2025-07-01 14:00:5119.49 19.37 2.65%
HURC 2025-07-01 15:00:4219.54 19.39 3.25%
HURC 2025-07-01 16:00:4219.78 19.39 4.11%
HURC 2025-07-01 17:00:4321.16 13.95 4.81%
HURC 2025-07-01 18:00:4120.05 19.53 4.81%
HURC 2025-07-01 19:00:4320.07 19.55 4.81%
HURC 2025-07-01 21:00:370.00 0.00 4.81%
2025-07-02
HURC 2025-07-02 05:00:4221.16 7.92 4.81%
HURC 2025-07-02 06:00:4421.16 20.20 4.81%
HURC 2025-07-02 08:00:4521.16 13.95 2.12%
HURC 2025-07-02 10:00:4419.85 19.51 0.11%
HURC 2025-07-02 11:00:3720.40 19.96 2.70%
HURC 2025-07-02 12:00:4120.48 20.01 2.12%
HURC 2025-07-02 13:00:4120.10 19.96 0.90%
HURC 2025-07-02 14:00:4920.39 19.96 1.06%
HURC 2025-07-02 15:00:3820.33 19.96 1.64%
HURC 2025-07-02 16:00:4320.10 19.62 1.06%
HURC 2025-07-02 17:00:4620.38 19.59 0.91%
HURC 2025-07-02 18:00:4520.24 19.73 0.91%
HURC 2025-07-02 19:00:4420.24 19.71 0.91%
HURC 2025-07-02 21:00:500.00 0.00 0.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.