investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HURC: Hurco Companies, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
HURC 2024-03-26 08:01:0823.39 19.85 -0.25%
HURC 2024-03-26 10:01:1620.17 19.85 -0.59%
HURC 2024-03-26 11:01:0320.09 20.00 0.10%
HURC 2024-03-26 12:01:1620.09 19.78 0.44%
HURC 2024-03-26 13:00:5819.94 19.78 -0.89%
HURC 2024-03-26 14:01:1820.09 19.85 -0.39%
HURC 2024-03-26 15:00:5419.95 19.91 -0.25%
HURC 2024-03-26 16:01:0720.35 19.67 -1.03%
HURC 2024-03-26 17:00:5120.35 19.67 -1.05%
HURC 2024-03-26 18:00:5020.05 19.67 -1.05%
HURC 2024-03-26 20:00:580.00 0.00 -1.05%
2024-03-27
HURC 2024-03-27 05:00:5731.37 19.50 -1.05%
HURC 2024-03-27 07:01:0719.70 19.50 -1.05%
HURC 2024-03-27 10:01:1320.17 19.74 1.85%
HURC 2024-03-27 11:01:0419.90 19.80 1.25%
HURC 2024-03-27 12:01:2219.82 19.66 0.25%
HURC 2024-03-27 13:01:0719.85 19.63 0.70%
HURC 2024-03-27 14:01:1319.80 19.71 0.45%
HURC 2024-03-27 15:00:5020.00 19.91 1.90%
HURC 2024-03-27 16:00:5620.30 19.54 0.65%
HURC 2024-03-27 17:00:5220.30 19.54 0.66%
HURC 2024-03-27 19:01:1220.12 19.62 0.66%
HURC 2024-03-27 20:01:060.00 0.00 0.66%
2024-03-28
HURC 2024-03-28 05:01:0631.64 19.50 0.66%
HURC 2024-03-28 07:01:0623.08 19.50 0.66%
HURC 2024-03-28 10:01:0319.94 19.66 0.00%
HURC 2024-03-28 11:01:0419.89 19.80 -0.41%
HURC 2024-03-28 12:01:1819.94 19.87 -0.05%
HURC 2024-03-28 13:01:0120.05 19.89 0.20%
HURC 2024-03-28 14:01:0720.02 19.92 0.61%
HURC 2024-03-28 15:00:5620.05 19.99 0.46%
HURC 2024-03-28 16:01:1420.35 19.90 1.33%
HURC 2024-03-28 17:01:0320.35 19.90 1.31%
HURC 2024-03-28 19:01:0620.35 19.91 1.31%
HURC 2024-03-28 20:01:000.00 0.00 1.31%
2024-04-01
HURC 2024-04-01 05:01:1432.05 19.50 1.31%
HURC 2024-04-01 07:01:0521.00 19.50 1.31%
HURC 2024-04-01 09:01:0221.00 19.51 1.31%
HURC 2024-04-01 10:01:0520.10 19.92 -0.80%
HURC 2024-04-01 11:01:0919.92 19.83 -1.06%
HURC 2024-04-01 12:01:1320.16 20.02 -0.50%
HURC 2024-04-01 13:01:0620.16 20.05 0.00%
HURC 2024-04-01 14:01:1520.13 20.05 -0.15%
HURC 2024-04-01 15:00:5820.15 19.96 -1.01%
HURC 2024-04-01 16:01:0520.35 19.80 -1.01%
HURC 2024-04-01 17:00:5120.35 19.80 0.89%
HURC 2024-04-01 18:01:0920.35 19.75 0.89%
HURC 2024-04-01 19:01:1020.20 19.75 0.89%
HURC 2024-04-01 20:01:010.00 0.00 0.89%
2024-04-02
HURC 2024-04-02 05:00:5331.73 19.50 0.89%
HURC 2024-04-02 06:01:2220.19 19.69 0.89%
HURC 2024-04-02 07:00:5922.91 19.50 0.89%
HURC 2024-04-02 10:01:1519.98 19.71 -0.05%
HURC 2024-04-02 11:00:5820.08 19.90 0.00%
HURC 2024-04-02 12:01:2120.13 19.90 0.40%
HURC 2024-04-02 13:01:0520.07 19.90 0.50%
HURC 2024-04-02 14:01:1120.00 19.90 0.45%
HURC 2024-04-02 15:00:5820.15 20.00 0.89%
HURC 2024-04-02 16:01:1420.76 20.35 1.93%
HURC 2024-04-02 17:01:0420.61 20.35 1.95%
HURC 2024-04-02 18:01:0520.61 20.18 1.95%
HURC 2024-04-02 20:01:010.00 0.00 1.95%
2024-04-03
HURC 2024-04-03 05:00:5632.35 19.50 1.95%
HURC 2024-04-03 07:01:1022.81 19.50 1.95%
HURC 2024-04-03 10:01:1820.50 20.00 -1.15%
HURC 2024-04-03 11:01:0820.36 20.23 -0.50%
HURC 2024-04-03 12:01:0720.49 20.39 0.30%
HURC 2024-04-03 13:00:5620.49 20.37 0.45%
HURC 2024-04-03 14:01:0620.31 20.20 -0.15%
HURC 2024-04-03 15:01:0820.29 20.22 -0.60%
HURC 2024-04-03 16:01:1320.51 19.75 -1.20%
HURC 2024-04-03 17:01:0120.51 19.75 -1.18%
HURC 2024-04-03 18:01:1020.38 19.87 -1.18%
HURC 2024-04-03 20:01:020.00 0.00 -1.18%
2024-04-04
HURC 2024-04-04 05:01:0431.97 19.50 -1.18%
HURC 2024-04-04 07:01:1122.78 19.50 -1.18%
HURC 2024-04-04 10:01:1220.32 20.09 0.29%
HURC 2024-04-04 11:01:0120.23 20.17 0.69%
HURC 2024-04-04 12:01:1120.32 20.00 -0.39%
HURC 2024-04-04 13:01:0220.16 20.00 -0.29%
HURC 2024-04-04 14:01:0619.99 19.63 -1.52%
HURC 2024-04-04 15:01:1119.50 19.34 -3.78%
HURC 2024-04-04 16:01:0719.25 18.84 -6.09%
HURC 2024-04-04 17:01:0619.12 18.84 -6.17%
HURC 2024-04-04 18:01:0419.25 18.84 -4.28%
HURC 2024-04-04 20:01:120.00 0.00 -4.28%
2024-04-05
HURC 2024-04-05 05:01:0530.00 7.55 -4.28%
HURC 2024-04-05 07:01:0121.97 7.55 -4.28%
HURC 2024-04-05 10:01:2419.53 19.20 1.94%
HURC 2024-04-05 11:01:0519.16 19.00 0.80%
HURC 2024-04-05 12:01:0819.17 19.12 1.24%
HURC 2024-04-05 13:00:5719.14 19.06 1.19%
HURC 2024-04-05 14:01:1919.21 19.04 1.04%
HURC 2024-04-05 15:01:0119.13 19.04 0.90%
HURC 2024-04-05 16:01:2020.15 19.00 1.99%
HURC 2024-04-05 18:01:0719.47 19.02 1.99%
HURC 2024-04-05 20:01:120.00 0.00 1.99%
2024-04-06
HURC 2024-04-06 08:09:02
Hurco Hammered As Short-Cycle Manufacturing Trends Remain Weak
2024-04-08
HURC 2024-04-08 05:01:0430.63 7.71 1.99%
HURC 2024-04-08 07:01:0321.97 7.71 1.99%
HURC 2024-04-08 09:01:3325.90 5.56 1.99%
HURC 2024-04-08 10:01:2219.45 19.27 0.10%
HURC 2024-04-08 11:00:5919.21 19.04 -0.70%
HURC 2024-04-08 12:01:2319.18 19.01 -1.14%
HURC 2024-04-08 13:00:5919.15 19.07 -0.60%
HURC 2024-04-08 14:01:1119.20 19.10 -0.80%
HURC 2024-04-08 15:01:0319.20 19.13 -0.60%
HURC 2024-04-08 16:01:1220.00 19.07 -0.60%
HURC 2024-04-08 17:00:5919.41 19.07 -0.62%
HURC 2024-04-08 18:01:0720.00 19.07 -0.62%
HURC 2024-04-08 19:01:0419.41 19.07 -0.62%
HURC 2024-04-08 20:01:030.00 0.00 -0.62%
2024-04-09
HURC 2024-04-09 05:01:0230.44 7.66 -0.62%
HURC 2024-04-09 07:01:1421.97 16.99 -0.62%
HURC 2024-04-09 10:01:0319.30 19.18 0.21%
HURC 2024-04-09 11:00:5619.18 19.04 -0.26%
HURC 2024-04-09 12:01:1219.28 19.21 0.52%
HURC 2024-04-09 13:01:1119.20 19.09 0.00%
HURC 2024-04-09 14:01:1619.24 19.09 0.36%
HURC 2024-04-09 15:01:1419.33 19.21 0.57%
HURC 2024-04-09 16:01:1619.70 18.92 0.83%
HURC 2024-04-09 17:01:0319.58 19.08 0.84%
HURC 2024-04-09 18:01:1119.57 19.07 0.84%
HURC 2024-04-09 20:01:050.00 0.00 0.84%
2024-04-10
HURC 2024-04-10 05:01:0130.70 7.73 0.84%
HURC 2024-04-10 07:01:0021.97 16.99 0.84%
HURC 2024-04-10 10:01:2219.24 19.04 -1.10%
HURC 2024-04-10 11:01:0219.19 19.08 -0.68%
HURC 2024-04-10 12:01:0219.14 19.10 -1.10%
HURC 2024-04-10 13:01:0519.19 19.04 -1.10%
HURC 2024-04-10 14:01:1019.12 19.01 -1.51%
HURC 2024-04-10 15:01:0119.10 19.05 -1.10%
HURC 2024-04-10 16:01:1219.60 18.84 -0.47%
HURC 2024-04-10 18:00:5620.00 18.75 -0.47%
HURC 2024-04-10 20:01:090.00 0.00 -0.47%
2024-04-11
HURC 2024-04-11 05:01:2030.55 7.73 -0.47%
HURC 2024-04-11 06:01:0330.75 7.73 -0.47%
HURC 2024-04-11 07:01:0421.00 16.99 -0.47%
HURC 2024-04-11 09:00:5621.00 13.38 -0.47%
HURC 2024-04-11 10:01:0719.15 19.08 -0.36%
HURC 2024-04-11 11:00:5819.25 19.03 0.05%
HURC 2024-04-11 12:01:2219.25 19.15 0.05%
HURC 2024-04-11 13:01:0419.25 19.15 -0.10%
HURC 2024-04-11 14:01:0519.25 19.05 -0.36%
HURC 2024-04-11 15:01:0819.25 19.03 -0.26%
HURC 2024-04-11 16:00:5719.61 19.00 0.05%
HURC 2024-04-11 17:01:0919.48 19.00 0.05%
HURC 2024-04-11 19:00:5719.49 19.00 0.05%
HURC 2024-04-11 20:01:100.00 0.00 0.05%
2024-04-12
HURC 2024-04-12 05:01:1230.57 7.74 0.05%
HURC 2024-04-12 07:00:5821.97 16.99 0.05%
HURC 2024-04-12 10:01:2019.17 19.00 -0.21%
HURC 2024-04-12 11:01:0519.38 19.18 0.21%
HURC 2024-04-12 12:00:5619.28 19.24 0.05%
HURC 2024-04-12 13:01:0219.28 19.21 0.26%
HURC 2024-04-12 14:00:5819.28 19.20 0.10%
HURC 2024-04-12 15:01:0219.27 19.20 0.26%
HURC 2024-04-12 16:01:1619.65 19.00 0.16%
HURC 2024-04-12 18:01:0919.50 19.00 0.16%
HURC 2024-04-12 20:01:040.00 0.00 0.16%
2024-04-15
HURC 2024-04-15 05:00:5130.62 7.75 0.16%
HURC 2024-04-15 07:01:0021.05 16.99 0.16%
HURC 2024-04-15 10:01:1719.65 19.27 0.10%
HURC 2024-04-15 11:01:0619.30 19.18 0.21%
HURC 2024-04-15 12:01:0619.30 19.16 -0.16%
HURC 2024-04-15 13:01:0719.20 19.00 -0.57%
HURC 2024-04-15 14:01:0719.22 19.10 -0.62%
HURC 2024-04-15 15:01:0219.16 19.10 -0.73%
HURC 2024-04-15 16:01:1020.00 19.00 0.52%
HURC 2024-04-15 17:00:5519.60 19.10 0.52%
HURC 2024-04-15 18:01:0820.00 19.00 0.52%
HURC 2024-04-15 19:01:1319.62 19.12 0.52%
HURC 2024-04-15 20:01:110.00 0.00 0.52%
2024-04-16
HURC 2024-04-16 05:00:5230.78 7.75 0.52%
HURC 2024-04-16 07:00:5523.93 18.10 0.52%
HURC 2024-04-16 10:01:0619.30 19.25 -0.31%
HURC 2024-04-16 11:01:0019.30 19.17 -0.99%
HURC 2024-04-16 12:01:0919.58 19.18 0.21%
HURC 2024-04-16 13:00:4919.65 19.42 1.40%
HURC 2024-04-16 14:01:0319.63 19.49 1.45%
HURC 2024-04-16 15:00:5719.62 19.48 1.35%
HURC 2024-04-16 16:01:1520.00 19.38 2.18%
HURC 2024-04-16 17:01:0320.00 19.53 2.17%
HURC 2024-04-16 18:01:1320.00 19.00 2.17%
HURC 2024-04-16 19:01:1020.00 19.56 2.17%
HURC 2024-04-16 20:01:060.00 0.00 2.17%
2024-04-17
HURC 2024-04-17 05:01:0931.45 7.92 2.17%
HURC 2024-04-17 07:01:0423.93 16.99 2.17%
HURC 2024-04-17 09:00:4824.03 16.90 2.17%
HURC 2024-04-17 10:01:1419.98 19.41 -0.83%
HURC 2024-04-17 11:00:5619.62 19.41 -1.08%
HURC 2024-04-17 12:01:0819.37 19.26 -2.69%
HURC 2024-04-17 13:01:0519.28 19.15 -2.58%
HURC 2024-04-17 14:01:0819.41 19.31 -2.22%
HURC 2024-04-17 15:00:5419.56 19.39 -1.45%
HURC 2024-04-17 16:01:0520.00 19.15 -2.38%
HURC 2024-04-17 17:01:1219.57 19.15 -2.33%
HURC 2024-04-17 18:01:0819.58 19.15 -2.33%
HURC 2024-04-17 20:01:050.00 0.00 -2.33%
2024-04-18
HURC 2024-04-18 05:00:5030.71 7.78 -2.33%
HURC 2024-04-18 07:01:0223.93 16.99 -2.33%
HURC 2024-04-18 10:01:1919.54 19.17 -0.20%
HURC 2024-04-18 11:00:5619.15 19.01 -1.11%
HURC 2024-04-18 12:01:0019.04 18.90 -1.62%
HURC 2024-04-18 13:01:0719.15 18.91 -1.16%
HURC 2024-04-18 14:01:1419.15 18.96 -1.11%
HURC 2024-04-18 15:01:0019.13 19.03 -1.01%
HURC 2024-04-18 16:01:1019.48 18.75 -0.05%
HURC 2024-04-18 17:01:0319.48 19.05 -0.05%
HURC 2024-04-18 18:00:5419.48 19.06 -0.05%
HURC 2024-04-18 19:01:0219.48 19.05 -0.05%
HURC 2024-04-18 20:01:110.00 0.00 -0.05%
2024-04-19
HURC 2024-04-19 05:01:0130.70 7.77 -0.05%
HURC 2024-04-19 07:01:0623.93 16.99 -0.05%
HURC 2024-04-19 10:01:2319.13 19.03 -0.88%
HURC 2024-04-19 11:01:0019.13 19.01 -0.93%
HURC 2024-04-19 12:01:1419.14 19.11 -0.88%
HURC 2024-04-19 13:01:0419.13 19.03 -0.88%
HURC 2024-04-19 14:01:0719.11 19.02 -1.35%
HURC 2024-04-19 15:00:5919.09 19.01 -1.55%
HURC 2024-04-19 16:01:1219.48 19.00 -1.40%
HURC 2024-04-19 17:01:0119.29 19.00 -1.40%
HURC 2024-04-19 18:01:0319.28 19.00 -1.40%
HURC 2024-04-19 19:01:0319.27 19.00 -1.40%
HURC 2024-04-19 20:01:080.00 0.00 -1.40%
2024-04-22
HURC 2024-04-22 07:00:5623.93 16.99 -1.40%
HURC 2024-04-22 09:00:5728.22 13.38 -1.40%
HURC 2024-04-22 10:01:1319.19 18.95 -0.21%
HURC 2024-04-22 11:01:0619.16 19.01 0.05%
HURC 2024-04-22 12:01:0619.18 19.04 0.00%
HURC 2024-04-22 13:01:0219.18 19.07 0.73%
HURC 2024-04-22 14:01:1619.22 19.02 0.05%
HURC 2024-04-22 15:00:5819.13 19.01 -0.10%
HURC 2024-04-22 16:01:1819.14 18.75 -0.98%
HURC 2024-04-22 17:01:0120.00 18.75 -1.00%
HURC 2024-04-22 18:01:0919.11 18.75 -1.00%
HURC 2024-04-22 19:00:5719.10 18.75 -1.00%
HURC 2024-04-22 20:01:060.00 0.00 -1.00%
2024-04-23
HURC 2024-04-23 05:00:5230.16 7.63 -1.00%
HURC 2024-04-23 07:01:0423.93 16.99 -1.00%
HURC 2024-04-23 10:01:0319.18 18.82 1.31%
HURC 2024-04-23 11:01:0219.01 18.89 0.89%
HURC 2024-04-23 12:01:0719.08 18.90 0.47%
HURC 2024-04-23 13:00:5119.00 18.91 1.05%
HURC 2024-04-23 14:01:1419.00 18.90 1.05%
HURC 2024-04-23 15:01:0218.99 18.90 1.05%
HURC 2024-04-23 16:01:0919.30 18.75 0.42%
HURC 2024-04-23 18:01:0520.00 18.75 0.42%
HURC 2024-04-23 19:01:1019.20 18.75 0.42%
HURC 2024-04-23 20:01:150.00 0.00 0.42%
2024-04-24
HURC 2024-04-24 05:01:1030.09 7.61 0.42%
HURC 2024-04-24 07:00:5920.81 16.99 0.42%
HURC 2024-04-24 10:01:0519.00 18.93 0.37%
HURC 2024-04-24 11:01:0418.99 18.93 0.05%
HURC 2024-04-24 12:01:0718.92 18.85 -0.21%
HURC 2024-04-24 13:01:0118.81 18.74 -0.69%
HURC 2024-04-24 14:01:0718.83 18.76 -0.58%
HURC 2024-04-24 15:01:0018.81 18.75 -0.74%
HURC 2024-04-24 16:01:0319.15 18.72 0.16%
HURC 2024-04-24 20:01:030.00 0.00 0.16%
2024-04-25
HURC 2024-04-25 05:01:0330.33 15.00 0.16%
HURC 2024-04-25 07:01:2220.88 16.50 0.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.