investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HURC: Hurco Companies, Inc. - Common Stock





Clear duplicates of prices



2025-11-17
HURC 2025-11-17 06:02:3026.50 6.71 0.66%
HURC 2025-11-17 08:02:2724.97 12.81 0.66%
HURC 2025-11-17 11:01:4916.99 16.50 0.06%
HURC 2025-11-17 12:02:2416.79 16.50 0.06%
HURC 2025-11-17 13:02:0016.68 16.53 -0.12%
HURC 2025-11-17 14:02:4416.66 16.53 -0.48%
HURC 2025-11-17 15:02:0116.66 16.39 -1.15%
HURC 2025-11-17 16:02:3416.53 16.07 -1.63%
HURC 2025-11-17 17:02:4827.25 16.03 -1.93%
HURC 2025-11-17 18:02:2620.00 16.03 -1.92%
HURC 2025-11-17 20:02:3820.00 16.14 -1.92%
HURC 2025-11-17 21:05:450.00 0.00 -1.92%
2025-11-18
HURC 2025-11-18 05:02:0327.25 0.00 -1.92%
HURC 2025-11-18 06:02:3525.99 6.58 -1.92%
HURC 2025-11-18 11:10:5616.65 16.39 1.20%
HURC 2025-11-18 11:16:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/315374/000110465925113501/0001104659-25-113501-index.htm
8-K - HURCO COMPANIES INC (0000315374) (Filer)
HURC 2025-11-18 12:02:0016.68 16.39 1.14%
HURC 2025-11-18 13:02:1916.66 16.39 1.74%
HURC 2025-11-18 16:02:1116.65 16.39 1.44%
HURC 2025-11-18 17:02:2527.25 16.48 0.78%
HURC 2025-11-18 18:02:0720.00 16.48 0.80%
HURC 2025-11-18 20:02:1520.00 16.28 0.80%
HURC 2025-11-18 21:09:350.00 0.00 0.80%
HURC 2025-11-18 22:03:0120.00 16.28 0.80%
2025-11-19
HURC 2025-11-19 05:02:2527.25 0.00 0.80%
HURC 2025-11-19 06:02:0526.20 6.64 0.80%
HURC 2025-11-19 08:02:0924.97 12.81 0.80%
HURC 2025-11-19 11:02:1616.68 16.39 -0.18%
HURC 2025-11-19 12:02:0916.66 16.39 -0.18%
HURC 2025-11-19 13:02:1816.64 16.39 -0.18%
HURC 2025-11-19 14:02:0816.63 16.39 -0.18%
HURC 2025-11-19 15:02:1916.62 16.39 -0.18%
HURC 2025-11-19 17:02:1320.00 0.00 0.12%
HURC 2025-11-19 18:02:1120.00 12.81 0.12%
HURC 2025-11-19 21:07:090.00 0.00 0.12%
2025-11-20
HURC 2025-11-20 05:02:1227.25 0.00 0.12%
HURC 2025-11-20 06:02:0526.22 6.64 0.12%
HURC 2025-11-20 08:02:0919.00 12.81 0.12%
HURC 2025-11-20 11:02:2216.95 16.45 2.18%
HURC 2025-11-20 12:02:0216.74 16.45 1.03%
HURC 2025-11-20 13:02:2716.68 16.45 -0.12%
HURC 2025-11-20 14:02:1316.62 16.45 -0.18%
HURC 2025-11-20 15:02:2516.49 16.39 0.00%
HURC 2025-11-20 16:02:2116.62 16.45 0.06%
HURC 2025-11-20 17:02:3016.62 16.41 0.49%
HURC 2025-11-20 18:02:3516.62 16.41 0.48%
HURC 2025-11-20 21:05:320.00 0.00 0.48%
2025-11-21
HURC 2025-11-21 05:02:3427.25 0.00 0.48%
HURC 2025-11-21 06:02:3626.34 6.67 0.48%
HURC 2025-11-21 08:02:1721.71 12.81 0.48%
HURC 2025-11-21 11:02:1916.98 16.39 -0.30%
HURC 2025-11-21 12:02:0816.52 16.28 -0.85%
HURC 2025-11-21 13:02:2916.47 16.32 -0.48%
HURC 2025-11-21 14:02:1016.52 16.32 -1.27%
HURC 2025-11-21 15:02:3916.52 16.37 -0.42%
HURC 2025-11-21 16:02:2016.53 16.23 -0.42%
HURC 2025-11-21 17:02:2716.53 16.25 -1.70%
HURC 2025-11-21 18:02:1123.01 16.25 -1.69%
HURC 2025-11-21 21:09:160.00 0.00 -1.69%
2025-11-24
HURC 2025-11-24 06:02:3325.99 14.96 -1.69%
HURC 2025-11-24 08:02:3324.97 14.96 -1.69%
HURC 2025-11-24 11:02:0116.78 16.39 0.48%
HURC 2025-11-24 12:02:2616.57 16.39 0.48%
HURC 2025-11-24 13:02:0216.57 16.39 1.21%
HURC 2025-11-24 14:05:2216.57 16.39 0.72%
HURC 2025-11-24 16:04:1416.53 16.45 1.33%
HURC 2025-11-24 17:02:2516.57 16.39 0.72%
HURC 2025-11-24 18:02:3216.69 16.39 0.74%
HURC 2025-11-24 19:02:0623.01 16.39 0.74%
HURC 2025-11-24 21:04:070.00 0.00 0.74%
2025-11-25
HURC 2025-11-25 06:03:0426.07 15.00 0.74%
HURC 2025-11-25 08:02:3321.71 15.00 0.74%
HURC 2025-11-25 09:02:0420.00 16.39 0.74%
HURC 2025-11-25 11:02:0716.99 16.39 0.12%
HURC 2025-11-25 12:02:3616.99 16.50 0.12%
HURC 2025-11-25 13:02:0016.80 16.52 1.66%
HURC 2025-11-25 14:02:2916.68 16.52 0.80%
HURC 2025-11-25 15:01:5916.55 16.32 0.68%
HURC 2025-11-25 16:02:3416.55 16.32 0.61%
HURC 2025-11-25 17:02:0416.61 0.00 1.23%
HURC 2025-11-25 18:02:1816.61 12.26 1.34%
HURC 2025-11-25 21:05:550.00 0.00 1.34%
2025-11-26
HURC 2025-11-26 06:02:2926.54 14.87 1.34%
HURC 2025-11-26 08:02:3021.71 14.87 1.34%
HURC 2025-11-26 10:02:2721.71 16.25 1.34%
HURC 2025-11-26 11:02:0016.84 16.41 -0.85%
HURC 2025-11-26 12:02:2216.84 16.41 -0.98%
HURC 2025-11-26 13:02:1816.63 16.51 -0.43%
HURC 2025-11-26 14:02:3016.60 16.50 -0.06%
HURC 2025-11-26 15:02:0016.57 16.48 -0.43%
HURC 2025-11-26 16:02:2916.58 16.51 -0.30%
HURC 2025-11-26 17:02:0216.58 16.07 -1.16%
HURC 2025-11-26 18:02:3624.97 16.07 -2.89%
HURC 2025-11-26 19:02:2124.97 16.18 -2.89%
HURC 2025-11-26 21:05:450.00 0.00 -2.89%
2025-11-27
HURC 2025-11-27 19:02:0424.97 16.07 -2.89%
HURC 2025-11-27 21:04:250.00 0.00 -2.89%
2025-11-28
HURC 2025-11-28 06:02:3326.07 14.87 -2.89%
HURC 2025-11-28 08:02:2321.71 14.87 -2.89%
HURC 2025-11-28 09:01:5321.71 15.00 -2.89%
HURC 2025-11-28 11:01:5716.99 16.50 1.51%
HURC 2025-11-28 12:02:2216.97 16.51 1.02%
HURC 2025-11-28 13:01:5916.33 16.23 -0.72%
HURC 2025-11-28 14:02:2917.00 16.05 -1.15%
HURC 2025-11-28 15:02:0017.00 16.05 -1.16%
HURC 2025-11-28 18:02:190.00 0.00 -1.16%
2025-12-01
HURC 2025-12-01 05:01:5727.25 0.00 -1.16%
HURC 2025-12-01 06:02:2625.92 6.52 -1.16%
HURC 2025-12-01 08:02:2424.97 14.00 -1.16%
HURC 2025-12-01 11:01:5616.66 16.20 0.12%
HURC 2025-12-01 12:02:2516.52 16.23 0.00%
HURC 2025-12-01 13:02:0216.24 16.14 0.00%
HURC 2025-12-01 14:02:3816.29 16.10 -0.49%
HURC 2025-12-01 15:02:0116.02 15.69 -1.46%
HURC 2025-12-01 16:02:3516.02 15.45 -1.46%
HURC 2025-12-01 17:02:0316.19 15.50 -3.90%
HURC 2025-12-01 18:02:3116.19 15.50 -3.95%
HURC 2025-12-01 21:05:150.00 0.00 -3.95%
2025-12-02
HURC 2025-12-02 06:02:3824.72 14.18 -3.95%
HURC 2025-12-02 08:02:3421.71 14.18 -3.95%
HURC 2025-12-02 09:02:0021.71 14.23 -3.95%
HURC 2025-12-02 11:02:0015.69 15.57 1.05%
HURC 2025-12-02 13:02:2516.03 15.74 1.23%
HURC 2025-12-02 14:01:5415.78 15.60 1.48%
HURC 2025-12-02 15:02:2815.94 15.60 0.86%
HURC 2025-12-02 16:02:0116.10 15.60 2.16%
HURC 2025-12-02 17:02:270.00 15.55 2.35%
HURC 2025-12-02 18:01:5324.97 15.55 2.44%
HURC 2025-12-02 19:02:4124.97 15.69 2.44%
HURC 2025-12-02 20:01:5824.97 15.70 2.44%
HURC 2025-12-02 21:08:240.00 0.00 2.44%
2025-12-03
HURC 2025-12-03 05:02:3127.25 0.00 2.44%
HURC 2025-12-03 06:01:5825.32 6.42 2.44%
HURC 2025-12-03 08:02:0424.97 14.23 2.44%
HURC 2025-12-03 11:02:2816.56 15.91 0.19%
HURC 2025-12-03 12:01:5116.56 15.91 1.74%
HURC 2025-12-03 13:02:2116.27 15.99 0.45%
HURC 2025-12-03 14:01:5816.02 15.89 0.06%
HURC 2025-12-03 15:02:3615.96 15.91 0.00%
HURC 2025-12-03 16:02:0116.02 15.92 0.51%
HURC 2025-12-03 17:02:4227.25 15.69 -0.51%
HURC 2025-12-03 18:02:1316.24 15.69 -0.50%
HURC 2025-12-03 21:09:320.00 0.00 -0.50%
2025-12-04
HURC 2025-12-04 05:02:3727.25 0.00 -0.50%
HURC 2025-12-04 06:02:0816.24 6.38 -0.50%
HURC 2025-12-04 08:02:0816.24 14.23 -0.50%
HURC 2025-12-04 09:02:4717.62 14.23 -0.50%
HURC 2025-12-04 10:02:1916.24 14.23 -0.50%
HURC 2025-12-04 11:07:1616.23 15.68 0.75%
HURC 2025-12-04 12:01:5416.23 15.68 0.44%
HURC 2025-12-04 13:05:4916.05 15.67 -0.31%
HURC 2025-12-04 14:02:0316.10 15.62 -1.32%
HURC 2025-12-04 15:02:3515.67 15.46 -1.13%
HURC 2025-12-04 16:02:3815.43 15.06 -2.82%
HURC 2025-12-04 17:02:2215.84 15.05 -4.71%
HURC 2025-12-04 18:01:5616.30 15.05 -4.73%
HURC 2025-12-04 21:09:410.00 0.00 -4.73%
2025-12-05
HURC 2025-12-05 06:02:0217.62 14.98 -4.73%
HURC 2025-12-05 10:02:0117.62 15.05 -4.73%
HURC 2025-12-05 11:02:3715.16 15.00 -0.51%
HURC 2025-12-05 12:01:5415.30 14.75 -2.02%
HURC 2025-12-05 13:02:2714.87 14.55 -1.70%
HURC 2025-12-05 14:01:5514.68 14.62 -2.53%
HURC 2025-12-05 15:02:2515.11 14.74 -2.27%
HURC 2025-12-05 16:02:1615.16 14.97 -0.63%
HURC 2025-12-05 17:02:2915.03 14.78 -0.95%
HURC 2025-12-05 18:01:4915.03 14.78 -0.99%
HURC 2025-12-05 21:06:060.00 0.00 -0.99%
2025-12-08
HURC 2025-12-08 06:02:2223.88 13.31 -0.99%
HURC 2025-12-08 07:01:5121.00 14.55 -0.99%
HURC 2025-12-08 11:01:5015.15 14.88 1.39%
HURC 2025-12-08 12:02:2815.35 15.16 2.65%
HURC 2025-12-08 13:02:2015.40 15.22 2.65%
HURC 2025-12-08 14:02:4615.34 15.03 2.59%
HURC 2025-12-08 15:02:2715.28 15.02 1.46%
HURC 2025-12-08 16:02:3515.25 15.07 1.59%
HURC 2025-12-08 17:02:1421.00 14.88 0.93%
HURC 2025-12-08 18:02:5016.55 14.88 0.94%
HURC 2025-12-08 21:05:110.00 0.00 0.94%
2025-12-09
HURC 2025-12-09 06:02:3924.09 13.08 0.94%
HURC 2025-12-09 08:02:3616.55 13.08 0.94%
HURC 2025-12-09 09:02:0416.55 13.70 0.94%
HURC 2025-12-09 10:03:2519.52 14.98 0.94%
HURC 2025-12-09 11:02:0715.40 15.06 0.07%
HURC 2025-12-09 12:02:4015.04 14.90 -0.40%
HURC 2025-12-09 13:02:1315.10 14.94 -0.07%
HURC 2025-12-09 14:03:1515.14 15.00 -0.40%
HURC 2025-12-09 15:02:5115.10 15.01 -0.33%
HURC 2025-12-09 16:02:3915.10 15.02 -0.27%
HURC 2025-12-09 17:03:030.00 0.00 -0.67%
HURC 2025-12-09 18:02:3316.55 15.00 -0.66%
HURC 2025-12-09 21:03:220.00 0.00 -0.66%
2025-12-10
HURC 2025-12-10 06:02:5223.92 13.08 -0.66%
HURC 2025-12-10 08:02:3516.55 13.08 -0.66%
HURC 2025-12-10 10:02:3516.55 13.48 -0.66%
HURC 2025-12-10 11:01:5615.24 14.86 0.46%
HURC 2025-12-10 12:02:2215.13 14.87 -0.40%
HURC 2025-12-10 13:02:0815.09 15.03 0.93%
HURC 2025-12-10 14:02:4915.18 15.07 1.00%
HURC 2025-12-10 15:01:5515.15 15.01 0.73%
HURC 2025-12-10 16:02:4015.22 15.15 1.93%
HURC 2025-12-10 17:01:5215.37 0.00 0.60%
HURC 2025-12-10 18:02:5315.37 13.08 0.60%
HURC 2025-12-10 21:03:510.00 0.00 0.60%
HURC 2025-12-10 22:05:4715.37 13.08 0.60%
2025-12-11
HURC 2025-12-11 06:02:3124.04 13.08 0.60%
HURC 2025-12-11 07:01:5621.00 13.08 0.60%
HURC 2025-12-11 08:02:3121.00 14.30 0.60%
HURC 2025-12-11 11:02:2415.37 15.02 -0.13%
HURC 2025-12-11 12:02:4015.19 15.03 0.60%
HURC 2025-12-11 13:02:0815.02 14.83 -1.00%
HURC 2025-12-11 14:02:3115.04 14.92 0.33%
HURC 2025-12-11 15:02:0815.00 14.89 -0.40%
HURC 2025-12-11 16:02:3615.07 14.95 0.00%
HURC 2025-12-11 17:01:5621.00 14.72 -1.20%
HURC 2025-12-11 21:03:590.00 0.00 -1.20%
2025-12-12
HURC 2025-12-12 05:01:4927.25 0.00 -1.20%
HURC 2025-12-12 06:02:3423.58 14.30 -1.20%
HURC 2025-12-12 07:02:0321.00 14.30 -1.20%
HURC 2025-12-12 10:03:1521.00 14.58 -1.20%
HURC 2025-12-12 11:02:1115.47 14.71 0.40%
HURC 2025-12-12 12:02:2215.25 15.03 0.86%
HURC 2025-12-12 13:01:4915.14 15.00 1.20%
HURC 2025-12-12 14:02:2815.36 15.08 2.46%
HURC 2025-12-12 15:01:5515.12 15.01 1.40%
HURC 2025-12-12 16:02:4415.25 15.06 1.73%
HURC 2025-12-12 17:01:4921.00 14.75 1.80%
HURC 2025-12-12 18:02:2417.36 14.75 1.82%
HURC 2025-12-12 21:03:140.00 0.00 1.82%
2025-12-15
HURC 2025-12-15 06:02:2624.15 13.08 1.82%
HURC 2025-12-15 07:01:5921.00 13.08 1.82%
HURC 2025-12-15 10:02:3221.00 13.61 1.82%
HURC 2025-12-15 11:01:5515.47 14.89 -0.20%
HURC 2025-12-15 12:02:2215.18 14.88 -0.34%
HURC 2025-12-15 13:01:5015.17 15.02 -0.34%
HURC 2025-12-15 14:02:3015.30 15.12 0.61%
HURC 2025-12-15 15:02:0415.47 15.28 1.62%
HURC 2025-12-15 16:02:3915.31 15.11 1.48%
HURC 2025-12-15 17:01:5921.00 14.90 1.95%
HURC 2025-12-15 18:02:2421.00 14.90 1.92%
HURC 2025-12-15 19:02:0021.00 15.14 1.92%
HURC 2025-12-15 20:02:3721.00 15.13 1.92%
HURC 2025-12-15 21:03:570.00 0.00 1.92%
2025-12-16
HURC 2025-12-16 05:01:5827.25 0.00 1.92%
HURC 2025-12-16 06:02:2724.45 14.30 1.92%
HURC 2025-12-16 10:02:4224.60 14.30 1.92%
HURC 2025-12-16 11:01:5515.47 15.07 0.40%
HURC 2025-12-16 12:02:2015.47 15.09 -1.66%
HURC 2025-12-16 13:01:5015.21 15.08 -1.79%
HURC 2025-12-16 14:02:2215.21 15.00 -1.79%
HURC 2025-12-16 15:01:5315.21 15.01 -1.79%
HURC 2025-12-16 16:02:2215.19 15.01 -2.38%
HURC 2025-12-16 17:01:5327.25 14.89 -2.52%
HURC 2025-12-16 18:02:1924.04 14.89 -2.47%
HURC 2025-12-16 21:03:190.00 0.00 -2.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.