investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$HUN: Huntsman Corp
+
Chemical industry
Clear duplicates of prices
2025-06-03
HUN
2025-06-03 11:02:33
11.31
11.30
2.51%
HUN
2025-06-03 12:03:57
11.53
11.52
4.49%
HUN
2025-06-03 13:02:40
11.52
11.51
4.40%
HUN
2025-06-03 14:03:53
11.39
11.38
3.23%
HUN
2025-06-03 15:02:34
11.38
11.37
3.14%
HUN
2025-06-03 16:03:51
11.79
9.50
3.32%
HUN
2025-06-03 17:02:36
11.79
10.41
3.35%
HUN
2025-06-03 20:03:48
0.00
0.00
3.35%
2025-06-04
HUN
2025-06-04 05:02:38
13.47
10.45
3.35%
HUN
2025-06-04 06:03:55
12.59
10.45
0.72%
HUN
2025-06-04 07:02:40
11.79
11.09
0.72%
HUN
2025-06-04 08:03:56
11.79
11.09
0.45%
HUN
2025-06-04 10:03:52
11.57
11.53
1.45%
HUN
2025-06-04 11:02:34
11.47
11.46
0.63%
HUN
2025-06-04 12:03:51
11.53
11.52
1.09%
HUN
2025-06-04 13:02:38
11.55
11.54
1.36%
HUN
2025-06-04 14:03:52
11.52
11.51
1.00%
HUN
2025-06-04 15:02:35
11.51
11.50
0.91%
HUN
2025-06-04 16:03:53
11.79
11.09
0.82%
HUN
2025-06-04 17:02:32
11.79
11.42
0.79%
HUN
2025-06-04 18:03:42
11.79
11.09
0.79%
HUN
2025-06-04 19:02:32
11.75
11.09
0.79%
HUN
2025-06-04 20:04:00
0.00
0.00
0.79%
2025-06-05
HUN
2025-06-05 05:02:39
13.47
10.13
0.79%
HUN
2025-06-05 06:03:56
13.47
10.17
0.79%
HUN
2025-06-05 07:02:37
11.75
10.29
0.79%
HUN
2025-06-05 09:02:37
11.58
10.46
0.79%
HUN
2025-06-05 10:04:00
11.33
11.31
-1.49%
HUN
2025-06-05 11:02:35
11.45
11.43
-0.53%
HUN
2025-06-05 12:04:00
11.55
11.54
0.53%
HUN
2025-06-05 13:02:38
11.45
11.44
-0.26%
HUN
2025-06-05 14:03:59
11.41
11.40
-0.70%
HUN
2025-06-05 15:02:39
11.37
11.36
-0.96%
HUN
2025-06-05 16:04:02
11.75
9.50
-1.67%
HUN
2025-06-05 17:02:36
11.75
10.29
-1.65%
HUN
2025-06-05 19:02:35
11.75
11.00
-1.65%
HUN
2025-06-05 20:03:58
0.00
0.00
-1.65%
2025-06-06
HUN
2025-06-06 05:02:35
13.47
10.06
-1.65%
HUN
2025-06-06 06:04:02
12.51
10.33
-1.65%
HUN
2025-06-06 07:02:37
11.75
10.50
-1.65%
HUN
2025-06-06 08:03:55
11.75
11.30
-1.65%
HUN
2025-06-06 09:02:45
11.75
11.39
-1.65%
HUN
2025-06-06 10:04:01
11.41
11.39
0.87%
HUN
2025-06-06 11:02:42
11.44
11.42
1.13%
HUN
2025-06-06 12:03:59
11.39
11.38
0.78%
HUN
2025-06-06 13:02:39
11.38
11.37
0.78%
HUN
2025-06-06 14:04:00
11.33
11.32
0.26%
HUN
2025-06-06 15:02:40
11.36
11.35
0.52%
HUN
2025-06-06 16:03:57
11.75
10.50
0.70%
HUN
2025-06-06 17:02:35
11.75
11.26
0.71%
HUN
2025-06-06 20:03:52
0.00
0.00
0.71%
2025-06-09
HUN
2025-06-09 04:03:55
0.00
10.00
0.71%
HUN
2025-06-09 05:02:44
13.47
10.11
0.71%
HUN
2025-06-09 07:02:36
11.75
10.39
0.71%
HUN
2025-06-09 09:02:38
11.75
11.40
0.71%
HUN
2025-06-09 10:03:56
11.65
11.64
2.57%
HUN
2025-06-09 11:02:40
11.67
11.66
2.74%
HUN
2025-06-09 12:03:52
11.63
11.62
2.39%
HUN
2025-06-09 13:02:38
11.68
11.67
2.83%
HUN
2025-06-09 14:03:56
11.75
11.74
3.45%
HUN
2025-06-09 15:02:37
11.76
11.75
3.54%
HUN
2025-06-09 16:03:54
12.59
10.00
2.39%
HUN
2025-06-09 17:02:31
11.76
11.58
2.37%
HUN
2025-06-09 18:03:51
11.79
11.58
2.37%
HUN
2025-06-09 20:03:48
0.00
0.00
2.37%
2025-06-10
HUN
2025-06-10 05:02:34
13.47
10.30
2.37%
HUN
2025-06-10 07:02:37
12.10
10.53
2.37%
HUN
2025-06-10 08:03:59
11.72
10.53
2.37%
HUN
2025-06-10 09:02:35
12.10
11.65
0.79%
HUN
2025-06-10 10:03:59
12.03
12.02
3.61%
HUN
2025-06-10 11:02:37
12.14
12.13
4.49%
HUN
2025-06-10 12:03:59
12.20
12.19
5.10%
HUN
2025-06-10 14:03:52
12.17
12.16
4.66%
HUN
2025-06-10 15:02:34
12.15
12.14
4.57%
HUN
2025-06-10 16:03:51
12.38
9.50
4.13%
HUN
2025-06-10 17:02:30
12.38
11.02
4.04%
HUN
2025-06-10 18:03:49
12.12
11.02
4.04%
HUN
2025-06-10 20:03:48
0.00
0.00
4.04%
2025-06-11
HUN
2025-06-11 05:02:37
13.43
10.62
4.04%
HUN
2025-06-11 06:03:50
13.19
10.62
4.04%
HUN
2025-06-11 07:02:33
12.59
10.98
4.04%
HUN
2025-06-11 08:03:54
12.19
12.04
4.04%
HUN
2025-06-11 09:02:36
12.34
11.16
0.77%
HUN
2025-06-11 10:03:59
12.16
12.12
0.43%
HUN
2025-06-11 11:02:37
12.22
12.21
1.12%
HUN
2025-06-11 12:03:51
12.09
12.08
0.00%
HUN
2025-06-11 13:02:34
12.01
12.00
-0.69%
HUN
2025-06-11 14:03:52
12.02
12.01
-0.69%
HUN
2025-06-11 15:02:34
11.99
11.98
-0.95%
HUN
2025-06-11 16:03:49
12.59
0.00
-0.34%
HUN
2025-06-11 17:02:27
12.59
11.95
-0.33%
HUN
2025-06-11 19:02:33
12.40
11.95
-0.33%
HUN
2025-06-11 20:03:45
0.00
0.00
-0.33%
2025-06-12
HUN
2025-06-12 04:03:52
0.00
10.00
-0.33%
HUN
2025-06-12 05:02:37
13.47
10.52
-0.33%
HUN
2025-06-12 07:02:39
12.59
10.70
-0.33%
HUN
2025-06-12 09:02:37
12.08
10.70
-0.33%
HUN
2025-06-12 10:03:56
11.95
11.93
-0.74%
HUN
2025-06-12 11:02:36
11.83
11.82
-1.65%
HUN
2025-06-12 12:03:58
11.74
11.73
-2.40%
HUN
2025-06-12 13:02:33
11.81
11.79
-1.82%
HUN
2025-06-12 14:03:52
11.81
11.80
-1.90%
HUN
2025-06-12 15:02:34
11.82
11.81
-1.82%
HUN
2025-06-12 16:03:46
12.59
10.00
-1.90%
HUN
2025-06-12 17:02:35
12.59
10.78
-1.58%
HUN
2025-06-12 18:03:48
12.01
10.78
-1.58%
HUN
2025-06-12 19:02:29
11.84
10.78
-1.58%
HUN
2025-06-12 20:03:46
0.00
0.00
-1.58%
2025-06-13
HUN
2025-06-13 08:37:41
12.45
10.42
-1.08%
HUN
2025-06-13 12:03:52
11.30
11.29
-1.99%
HUN
2025-06-13 13:02:38
11.22
11.21
-2.57%
HUN
2025-06-13 14:03:55
11.14
11.13
-3.32%
HUN
2025-06-13 15:02:38
10.98
10.97
-4.57%
HUN
2025-06-13 16:03:58
12.53
10.17
-5.32%
HUN
2025-06-13 17:02:31
12.23
10.99
-3.55%
HUN
2025-06-13 18:03:49
11.20
10.99
-3.55%
HUN
2025-06-13 20:03:53
0.00
0.00
-3.55%
2025-06-16
HUN
2025-06-16 05:02:37
12.46
10.90
-3.55%
HUN
2025-06-16 06:03:51
12.46
10.66
-3.55%
HUN
2025-06-16 07:02:37
12.26
10.66
-3.55%
HUN
2025-06-16 08:03:54
12.10
10.66
-3.55%
HUN
2025-06-16 09:02:37
12.10
11.01
-3.55%
HUN
2025-06-16 10:04:03
10.98
10.96
0.69%
HUN
2025-06-16 11:02:34
11.02
11.01
0.95%
HUN
2025-06-16 12:03:52
10.75
10.74
-1.30%
HUN
2025-06-16 13:02:36
10.81
10.80
-0.69%
HUN
2025-06-16 14:03:54
10.83
10.82
-0.61%
HUN
2025-06-16 15:02:34
10.78
10.77
-1.13%
HUN
2025-06-16 16:03:51
12.37
10.17
-0.52%
HUN
2025-06-16 17:02:29
10.89
10.17
-0.55%
HUN
2025-06-16 18:03:51
10.85
9.78
-0.55%
HUN
2025-06-16 20:03:45
0.00
0.00
-0.55%
2025-06-17
HUN
2025-06-17 05:03:02
10.80
9.15
-0.55%
HUN
2025-06-17 06:03:51
11.98
9.15
-0.55%
HUN
2025-06-17 07:02:34
11.98
9.78
-0.55%
HUN
2025-06-17 08:03:50
11.98
10.72
-0.55%
HUN
2025-06-17 09:02:27
11.90
10.78
-0.28%
HUN
2025-06-17 10:03:51
10.82
10.80
0.00%
HUN
2025-06-17 11:02:31
10.79
10.78
-0.28%
HUN
2025-06-17 12:03:51
10.70
10.69
-1.10%
HUN
2025-06-17 13:02:35
10.69
10.68
-1.28%
HUN
2025-06-17 15:02:37
10.64
10.63
-1.65%
HUN
2025-06-17 16:03:47
12.59
10.55
-2.29%
HUN
2025-06-17 17:02:28
11.91
10.55
-2.31%
HUN
2025-06-17 18:03:47
11.66
10.55
-2.31%
HUN
2025-06-17 20:03:49
0.00
0.00
-2.31%
2025-06-18
HUN
2025-06-18 05:02:40
11.62
9.65
-2.31%
HUN
2025-06-18 06:03:56
11.62
10.01
-2.31%
HUN
2025-06-18 07:02:37
10.62
10.01
-2.31%
HUN
2025-06-18 08:03:53
11.52
10.01
-2.31%
HUN
2025-06-18 09:02:37
11.52
10.57
-2.31%
HUN
2025-06-18 10:03:53
10.68
10.67
0.92%
HUN
2025-06-18 11:02:40
10.64
10.63
0.74%
HUN
2025-06-18 12:03:49
10.63
10.62
0.55%
HUN
2025-06-18 13:02:33
10.61
10.60
0.37%
HUN
2025-06-18 15:02:40
10.53
10.51
-0.46%
HUN
2025-06-18 16:03:59
12.59
10.42
-1.20%
HUN
2025-06-18 17:02:33
11.66
10.42
-1.23%
HUN
2025-06-18 18:03:47
11.54
10.01
-1.23%
HUN
2025-06-18 20:03:52
0.00
0.00
-1.23%
2025-06-20
HUN
2025-06-20 05:02:31
11.40
9.15
-1.23%
HUN
2025-06-20 06:03:42
11.69
10.41
-1.23%
HUN
2025-06-20 07:02:39
11.69
9.50
-1.23%
HUN
2025-06-20 08:03:43
11.52
9.60
1.04%
HUN
2025-06-20 09:02:34
10.61
10.48
1.04%
HUN
2025-06-20 10:03:49
10.48
10.46
0.19%
HUN
2025-06-20 11:02:37
10.41
10.40
-0.38%
HUN
2025-06-20 12:03:46
10.36
10.35
-0.85%
HUN
2025-06-20 13:02:34
10.37
10.36
-0.76%
HUN
2025-06-20 14:03:49
10.35
10.34
-0.85%
HUN
2025-06-20 15:02:34
10.33
10.32
-1.04%
HUN
2025-06-20 16:22:00
12.59
10.17
-1.53%
HUN
2025-06-20 17:19:45
10.33
10.30
-1.53%
HUN
2025-06-20 18:23:07
10.30
10.25
-1.34%
HUN
2025-06-20 20:03:41
0.00
0.00
-1.34%
2025-06-23
HUN
2025-06-23 05:02:30
10.33
10.24
-1.34%
HUN
2025-06-23 06:03:48
11.26
10.02
-1.34%
HUN
2025-06-23 07:02:31
11.20
10.03
-1.34%
HUN
2025-06-23 09:16:33
10.34
10.23
-1.34%
HUN
2025-06-23 10:05:47
10.36
10.35
0.86%
HUN
2025-06-23 11:03:39
10.41
10.40
1.34%
HUN
2025-06-23 12:02:46
10.23
10.22
-0.38%
HUN
2025-06-23 14:02:50
10.34
10.33
0.67%
HUN
2025-06-23 15:03:37
10.51
10.50
2.30%
HUN
2025-06-23 16:02:49
12.59
8.03
2.30%
HUN
2025-06-23 17:03:31
11.66
10.31
2.33%
HUN
2025-06-23 18:02:45
11.66
9.27
2.33%
HUN
2025-06-23 19:03:32
10.66
9.61
2.33%
HUN
2025-06-23 20:02:43
0.00
0.00
2.33%
2025-06-24
HUN
2025-06-24 05:02:37
12.04
9.66
2.33%
HUN
2025-06-24 07:02:44
11.66
9.66
2.33%
HUN
2025-06-24 09:02:36
11.65
10.58
2.33%
HUN
2025-06-24 10:03:49
10.65
10.64
1.36%
HUN
2025-06-24 11:02:40
10.82
10.81
3.02%
HUN
2025-06-24 12:03:48
10.81
10.80
3.02%
HUN
2025-06-24 13:02:47
10.80
10.79
2.92%
HUN
2025-06-24 14:03:48
10.67
10.66
1.65%
HUN
2025-06-24 15:02:38
10.61
10.60
0.97%
HUN
2025-06-24 16:03:51
10.64
8.03
1.26%
HUN
2025-06-24 17:02:41
11.72
10.57
1.24%
HUN
2025-06-24 19:02:40
10.77
10.57
1.24%
HUN
2025-06-24 20:03:40
0.00
0.00
1.24%
HUN
2025-06-24 20:39:04
Huntsman: Here's My Strategy For This 10% Yielder
2025-06-25
HUN
2025-06-25 05:02:40
12.04
9.15
1.24%
HUN
2025-06-25 06:03:44
11.70
9.15
1.62%
HUN
2025-06-25 07:02:36
11.39
9.65
1.62%
HUN
2025-06-25 08:03:59
11.39
10.61
1.62%
HUN
2025-06-25 10:03:54
10.48
10.47
-1.52%
HUN
2025-06-25 11:02:45
10.44
10.43
-1.90%
HUN
2025-06-25 12:03:54
10.45
10.44
-1.71%
HUN
2025-06-25 13:02:42
10.35
10.34
-2.85%
HUN
2025-06-25 14:03:50
10.25
10.24
-3.71%
HUN
2025-06-25 15:02:38
10.29
10.28
-3.24%
HUN
2025-06-25 16:03:46
11.39
8.03
-3.43%
HUN
2025-06-25 17:02:38
10.34
10.24
-3.38%
HUN
2025-06-25 18:03:45
11.32
10.35
-2.82%
HUN
2025-06-25 19:02:45
11.32
10.24
-2.73%
HUN
2025-06-25 20:03:41
0.00
0.00
-2.73%
2025-06-26
HUN
2025-06-26 05:03:03
12.04
9.15
-2.73%
HUN
2025-06-26 06:03:23
12.04
9.50
-2.73%
HUN
2025-06-26 07:03:07
10.48
9.50
1.03%
HUN
2025-06-26 08:03:23
10.37
9.50
1.03%
HUN
2025-06-26 09:03:06
10.38
9.50
1.03%
HUN
2025-06-26 10:03:25
10.40
10.39
1.13%
HUN
2025-06-26 11:03:02
10.50
10.49
2.16%
HUN
2025-06-26 12:03:26
10.43
10.42
1.50%
HUN
2025-06-26 13:03:05
10.50
10.49
2.16%
HUN
2025-06-26 14:03:25
10.55
10.54
2.35%
HUN
2025-06-26 15:03:01
10.53
10.52
2.35%
HUN
2025-06-26 16:03:21
11.39
9.50
1.60%
HUN
2025-06-26 17:02:58
11.39
9.51
1.65%
HUN
2025-06-26 18:03:29
10.65
10.33
1.65%
HUN
2025-06-26 19:03:04
10.66
10.34
1.65%
HUN
2025-06-26 20:03:22
0.00
0.00
1.65%
2025-06-27
HUN
2025-06-27 04:03:48
0.00
10.40
1.65%
HUN
2025-06-27 05:00:54
12.04
9.30
1.65%
HUN
2025-06-27 08:01:05
11.39
9.51
1.65%
HUN
2025-06-27 09:00:49
11.39
10.43
1.65%
HUN
2025-06-27 10:01:02
10.56
10.54
1.07%
HUN
2025-06-27 11:00:49
10.59
10.58
1.36%
HUN
2025-06-27 12:01:00
10.54
10.53
0.97%
HUN
2025-06-27 13:00:48
10.47
10.46
0.29%
HUN
2025-06-27 14:00:59
10.49
10.48
0.49%
HUN
2025-06-27 15:01:00
10.51
10.50
0.68%
HUN
2025-06-27 16:00:58
10.55
10.54
1.07%
HUN
2025-06-27 17:00:47
11.39
9.55
1.05%
HUN
2025-06-27 19:00:41
11.39
10.44
1.05%
HUN
2025-06-27 21:00:47
0.00
0.00
1.05%
2025-06-30
HUN
2025-06-30 05:00:52
12.04
9.68
1.05%
HUN
2025-06-30 06:00:57
12.03
9.30
1.05%
HUN
2025-06-30 07:00:51
12.03
9.50
1.05%
HUN
2025-06-30 08:00:59
10.70
9.66
1.05%
HUN
2025-06-30 09:00:53
10.70
9.67
1.05%
HUN
2025-06-30 10:00:58
10.32
10.31
-2.30%
HUN
2025-06-30 11:00:50
10.50
10.49
-0.57%
HUN
2025-06-30 12:00:56
10.53
10.52
-0.29%
HUN
2025-06-30 13:00:51
10.48
10.47
-0.77%
HUN
2025-06-30 14:01:05
10.52
10.51
-0.38%
HUN
2025-06-30 15:00:50
10.43
10.42
-1.24%
HUN
2025-06-30 17:00:53
10.70
9.50
-1.23%
HUN
2025-06-30 21:00:46
0.00
0.00
-1.23%
2025-07-01
HUN
2025-07-01 05:00:52
11.35
10.00
-1.23%
HUN
2025-07-01 08:01:01
10.41
10.30
0.00%
HUN
2025-07-01 09:00:52
10.70
10.30
0.00%
HUN
2025-07-01 10:00:55
10.39
10.38
-0.19%
HUN
2025-07-01 11:00:52
10.74
10.73
3.13%
HUN
2025-07-01 12:00:56
11.07
11.06
6.25%
HUN
2025-07-01 13:00:52
10.93
10.92
4.83%
HUN
2025-07-01 14:01:14
11.03
11.02
5.68%
HUN
2025-07-01 15:00:59
11.07
11.06
6.16%
HUN
2025-07-01 16:01:05
11.05
11.04
5.97%
HUN
2025-07-01 17:01:00
11.39
10.01
6.53%
HUN
2025-07-01 19:01:00
11.39
11.00
6.53%
HUN
2025-07-01 21:00:54
0.00
0.00
6.53%
2025-07-02
HUN
2025-07-02 05:00:53
12.54
9.35
6.53%
HUN
2025-07-02 08:01:01
11.39
10.01
6.53%
HUN
2025-07-02 09:00:52
11.11
11.02
6.53%
HUN
2025-07-02 10:01:00
11.05
11.03
-0.10%
HUN
2025-07-02 11:00:48
11.10
11.08
0.29%
HUN
2025-07-02 12:00:57
11.26
11.25
1.92%
HUN
2025-07-02 13:00:52
11.17
11.16
0.96%
HUN
2025-07-02 14:01:06
11.28
11.27
2.11%
HUN
2025-07-02 15:00:49
11.31
11.30
2.40%
HUN
2025-07-02 16:00:59
11.32
11.31
2.50%
HUN
2025-07-02 17:00:56
11.39
11.10
2.26%
HUN
2025-07-02 18:01:02
11.39
11.12
2.26%
HUN
2025-07-02 21:01:00
0.00
0.00
2.26%
2025-07-03
HUN
2025-07-03 05:00:54
12.86
10.32
2.26%
HUN
2025-07-03 08:01:08
11.52
10.32
0.72%
HUN
2025-07-03 09:00:56
11.35
11.29
0.81%
HUN
2025-07-03 10:01:01
11.26
11.24
-0.63%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
