2026-02-02
|
| HUN | 2026-02-02 00:10:41 | | 0.00 | 0.00 | -2.59% |
| HUN | 2026-02-02 05:02:41 | | 11.76 | 10.60 | -2.59% |
| HUN | 2026-02-02 06:04:06 | | 11.71 | 10.60 | -2.59% |
| HUN | 2026-02-02 07:02:49 | | 11.71 | 10.61 | -2.59% |
| HUN | 2026-02-02 08:04:13 | | 10.78 | 10.68 | -2.59% |
| HUN | 2026-02-02 09:02:46 | | 11.71 | 10.70 | -2.59% |
| HUN | 2026-02-02 10:04:12 | | 11.70 | 10.70 | -2.59% |
| HUN | 2026-02-02 11:02:43 | | 11.02 | 11.00 | 1.70% |
| HUN | 2026-02-02 12:04:08 | | 11.27 | 11.26 | 4.03% |
| HUN | 2026-02-02 13:02:47 | | 11.40 | 11.39 | 5.28% |
| HUN | 2026-02-02 14:04:05 | | 11.51 | 11.50 | 6.17% |
| HUN | 2026-02-02 15:03:02 | | 11.46 | 11.45 | 5.81% |
| HUN | 2026-02-02 16:04:24 | | 11.52 | 11.51 | 6.26% |
| HUN | 2026-02-02 17:02:41 | | 11.76 | 11.39 | 6.98% |
| HUN | 2026-02-02 18:04:15 | | 11.60 | 11.39 | 7.21% |
| HUN | 2026-02-02 19:02:44 | | 11.60 | 11.30 | 7.21% |
| HUN | 2026-02-02 21:07:34 | | 0.00 | 0.00 | 4.62% |
2026-02-03
|
| HUN | 2026-02-03 05:02:44 | | 11.76 | 11.05 | 0.00% |
| HUN | 2026-02-03 07:02:48 | | 11.76 | 11.30 | 0.00% |
| HUN | 2026-02-03 08:03:59 | | 11.76 | 11.49 | 0.00% |
| HUN | 2026-02-03 10:04:04 | | 11.60 | 11.50 | 1.11% |
| HUN | 2026-02-03 11:02:42 | | 11.92 | 11.91 | 3.97% |
| HUN | 2026-02-03 12:04:04 | | 12.37 | 12.36 | 8.32% |
| HUN | 2026-02-03 13:02:56 | | 12.67 | 12.66 | 11.00% |
| HUN | 2026-02-03 14:04:11 | | 12.64 | 12.63 | 10.81% |
| HUN | 2026-02-03 15:02:49 | | 12.60 | 12.59 | 10.35% |
| HUN | 2026-02-03 16:04:09 | | 12.86 | 12.85 | 12.57% |
| HUN | 2026-02-03 17:02:46 | | 0.00 | 11.50 | 14.05% |
| HUN | 2026-02-03 18:04:07 | | 14.11 | 12.80 | 13.24% |
| HUN | 2026-02-03 19:02:46 | | 13.97 | 12.80 | 12.98% |
| HUN | 2026-02-03 20:04:00 | | 13.97 | 12.95 | 12.98% |
| HUN | 2026-02-03 21:08:11 | | 0.00 | 0.00 | 12.98% |
2026-02-04
|
| HUN | 2026-02-04 05:02:52 | | 14.80 | 13.00 | 0.26% |
| HUN | 2026-02-04 06:04:06 | | 13.13 | 13.00 | 0.78% |
| HUN | 2026-02-04 07:02:47 | | 13.39 | 13.25 | 3.57% |
| HUN | 2026-02-04 08:03:57 | | 13.39 | 13.25 | 3.22% |
| HUN | 2026-02-04 09:02:43 | | 13.30 | 13.27 | 2.87% |
| HUN | 2026-02-04 10:04:05 | | 13.39 | 13.24 | 2.53% |
| HUN | 2026-02-04 11:02:43 | | 13.54 | 13.53 | 4.97% |
| HUN | 2026-02-04 12:04:19 | | 13.72 | 13.71 | 6.53% |
| HUN | 2026-02-04 13:02:50 | | 13.56 | 13.55 | 5.14% |
| HUN | 2026-02-04 14:04:24 | | 13.53 | 13.52 | 4.88% |
| HUN | 2026-02-04 15:02:50 | | 13.59 | 13.58 | 5.31% |
| HUN | 2026-02-04 16:04:06 | | 13.94 | 13.93 | 8.28% |
| HUN | 2026-02-04 17:02:38 | | 14.00 | 13.30 | 6.53% |
| HUN | 2026-02-04 18:04:01 | | 14.00 | 13.73 | 5.78% |
| HUN | 2026-02-04 19:03:35 | | 13.85 | 13.30 | 6.39% |
| HUN | 2026-02-04 20:03:58 | | 13.85 | 13.72 | 6.39% |
| HUN | 2026-02-04 21:08:46 | | 0.00 | 0.00 | 0.85% |
2026-02-05
|
| HUN | 2026-02-05 05:02:59 | | 14.80 | 13.73 | 0.85% |
| HUN | 2026-02-05 06:04:18 | | 14.80 | 13.82 | 1.31% |
| HUN | 2026-02-05 07:03:05 | | 14.80 | 13.82 | 0.77% |
| HUN | 2026-02-05 08:04:08 | | 14.80 | 13.82 | 0.85% |
| HUN | 2026-02-05 09:02:46 | | 14.80 | 13.50 | -0.15% |
| HUN | 2026-02-05 10:04:05 | | 14.54 | 12.28 | -3.24% |
2026-02-06
|
| HUN | 2026-02-06 10:07:52 | | 14.50 | 13.28 | -0.80% |
| HUN | 2026-02-06 11:02:43 | | 13.61 | 13.60 | 2.99% |
| HUN | 2026-02-06 12:04:11 | | 13.45 | 13.44 | 1.82% |
| HUN | 2026-02-06 13:02:50 | | 13.48 | 13.47 | 2.04% |
| HUN | 2026-02-06 14:04:14 | | 13.28 | 13.27 | 0.58% |
| HUN | 2026-02-06 15:02:50 | | 13.51 | 13.50 | 2.33% |
| HUN | 2026-02-06 16:04:13 | | 13.47 | 13.46 | 2.04% |
| HUN | 2026-02-06 17:02:46 | | 13.56 | 13.08 | 1.97% |
| HUN | 2026-02-06 18:04:05 | | 13.56 | 13.08 | 2.35% |
| HUN | 2026-02-06 20:04:06 | | 13.56 | 13.38 | 2.35% |
| HUN | 2026-02-06 21:03:26 | | 0.00 | 0.00 | 2.35% |
2026-02-09
|
| HUN | 2026-02-09 05:02:50 | | 14.80 | 13.40 | 2.35% |
| HUN | 2026-02-09 06:04:14 | | 13.60 | 13.43 | 0.98% |
| HUN | 2026-02-09 08:04:10 | | 13.51 | 13.43 | 0.98% |
| HUN | 2026-02-09 09:02:47 | | 13.51 | 13.43 | 0.15% |
| HUN | 2026-02-09 11:02:47 | | 13.33 | 13.32 | -1.06% |
| HUN | 2026-02-09 12:04:10 | | 13.33 | 13.32 | -0.98% |
| HUN | 2026-02-09 13:02:49 | | 13.45 | 13.44 | -0.15% |
| HUN | 2026-02-09 14:04:06 | | 13.41 | 13.40 | -0.38% |
| HUN | 2026-02-09 15:02:47 | | 13.35 | 13.34 | -0.83% |
| HUN | 2026-02-09 17:02:40 | | 13.55 | 12.90 | -3.11% |
| HUN | 2026-02-09 18:03:58 | | 13.40 | 12.90 | -3.94% |
| HUN | 2026-02-09 20:04:00 | | 13.36 | 13.00 | -3.94% |
2026-02-10
|
| HUN | 2026-02-10 05:02:55 | | 13.36 | 5.62 | -3.94% |
| HUN | 2026-02-10 06:04:11 | | 13.36 | 12.00 | -3.94% |
| HUN | 2026-02-10 08:04:13 | | 13.36 | 12.79 | -3.94% |
| HUN | 2026-02-10 10:04:17 | | 13.36 | 12.79 | -0.22% |
| HUN | 2026-02-10 11:02:46 | | 13.29 | 13.28 | 1.86% |
| HUN | 2026-02-10 12:04:06 | | 13.30 | 13.29 | 1.86% |
| HUN | 2026-02-10 13:03:02 | | 13.50 | 13.49 | 3.34% |
| HUN | 2026-02-10 14:12:55 | | 13.64 | 13.63 | 4.38% |
| HUN | 2026-02-10 15:03:07 | | 13.80 | 13.78 | 5.57% |
| HUN | 2026-02-10 16:04:10 | | 13.72 | 13.71 | 4.98% |
| HUN | 2026-02-10 17:02:48 | | 13.80 | 13.16 | 4.16% |
| HUN | 2026-02-10 18:04:52 | | 13.80 | 13.16 | 4.29% |
| HUN | 2026-02-10 21:09:28 | | 0.00 | 0.00 | 4.29% |
2026-02-11
|
| HUN | 2026-02-11 05:02:47 | | 18.07 | 7.00 | 4.29% |
| HUN | 2026-02-11 06:04:06 | | 14.12 | 12.42 | 4.29% |
| HUN | 2026-02-11 07:02:45 | | 14.11 | 12.42 | 4.29% |
| HUN | 2026-02-11 08:04:02 | | 14.11 | 12.42 | 0.46% |
| HUN | 2026-02-11 09:02:42 | | 14.11 | 13.58 | 0.61% |
| HUN | 2026-02-11 10:04:07 | | 14.11 | 12.50 | 0.61% |
| HUN | 2026-02-11 11:03:03 | | 14.02 | 14.01 | 3.22% |
| HUN | 2026-02-11 12:04:05 | | 14.10 | 14.09 | 3.83% |
| HUN | 2026-02-11 13:02:45 | | 14.15 | 14.14 | 4.29% |
| HUN | 2026-02-11 14:04:06 | | 14.05 | 14.03 | 3.52% |
| HUN | 2026-02-11 15:02:43 | | 14.14 | 14.13 | 4.14% |
| HUN | 2026-02-11 16:04:09 | | 14.09 | 14.08 | 3.83% |
| HUN | 2026-02-11 17:02:43 | | 14.25 | 13.70 | 3.68% |
| HUN | 2026-02-11 18:04:17 | | 14.25 | 13.97 | 3.53% |
| HUN | 2026-02-11 19:02:49 | | 14.25 | 13.70 | 4.12% |
| HUN | 2026-02-11 21:05:06 | | 0.00 | 0.00 | 4.12% |
2026-02-12
|
| HUN | 2026-02-12 05:02:52 | | 22.22 | 7.00 | 4.12% |
| HUN | 2026-02-12 06:04:21 | | 15.45 | 14.15 | 1.40% |
| HUN | 2026-02-12 07:02:54 | | 14.39 | 14.15 | 1.84% |
| HUN | 2026-02-12 08:04:08 | | 14.38 | 14.15 | 1.84% |
| HUN | 2026-02-12 09:02:58 | | 14.38 | 14.15 | 0.74% |
| HUN | 2026-02-12 10:04:09 | | 14.38 | 14.15 | 1.32% |
| HUN | 2026-02-12 11:03:13 | | 14.20 | 14.19 | 1.18% |
| HUN | 2026-02-12 12:04:33 | | 13.74 | 13.73 | -2.43% |
| HUN | 2026-02-12 13:08:48 | | 13.35 | 13.34 | -5.22% |
| HUN | 2026-02-12 14:04:06 | | 12.97 | 12.96 | -7.94% |
| HUN | 2026-02-12 15:03:05 | | 13.19 | 13.18 | -6.40% |
| HUN | 2026-02-12 16:04:09 | | 13.27 | 13.26 | -5.81% |
| HUN | 2026-02-12 17:03:22 | | 13.44 | 12.66 | -5.81% |
| HUN | 2026-02-12 18:03:57 | | 13.92 | 12.66 | -5.62% |
| HUN | 2026-02-12 21:07:40 | | 0.00 | 0.00 | -5.62% |
2026-02-13
|
| HUN | 2026-02-13 05:04:14 | | 15.00 | 11.99 | -1.14% |
| HUN | 2026-02-13 06:04:11 | | 15.00 | 11.75 | -1.14% |
| HUN | 2026-02-13 08:05:14 | | 14.89 | 12.45 | -1.14% |
| HUN | 2026-02-13 09:03:13 | | 13.64 | 12.45 | -1.14% |
| HUN | 2026-02-13 10:04:16 | | 13.74 | 12.45 | 0.00% |
| HUN | 2026-02-13 11:03:24 | | 13.32 | 13.31 | 0.36% |
| HUN | 2026-02-13 12:04:03 | | 13.35 | 13.34 | 0.64% |
| HUN | 2026-02-13 13:03:27 | | 13.39 | 13.38 | 0.92% |
| HUN | 2026-02-13 14:04:29 | | 13.41 | 13.40 | 1.07% |
| HUN | 2026-02-13 15:02:47 | | 13.40 | 13.39 | 1.00% |
| HUN | 2026-02-13 16:04:03 | | 13.31 | 13.30 | 0.36% |
| HUN | 2026-02-13 17:02:40 | | 13.56 | 13.08 | -0.28% |
| HUN | 2026-02-13 17:19:14
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1307954/000110465926015235/0001104659-26-015235-index.htm
8-K - Huntsman CORP (0001307954) (Filer) |
| HUN | 2026-02-13 18:03:55 | | 14.00 | 13.08 | -0.30% |
| HUN | 2026-02-13 19:02:37 | | 13.21 | 13.09 | -0.38% |
| HUN | 2026-02-13 20:03:56 | | 13.21 | 13.10 | -0.38% |
| HUN | 2026-02-13 21:05:46 | | 0.00 | 0.00 | -0.38% |
2026-02-17
|
| HUN | 2026-02-17 05:02:52 | | 14.00 | 11.75 | -0.38% |
| HUN | 2026-02-17 08:04:09 | | 13.20 | 11.97 | -0.38% |
| HUN | 2026-02-17 09:02:45 | | 13.20 | 11.88 | -0.38% |
| HUN | 2026-02-17 10:04:08 | | 13.15 | 11.91 | -0.60% |
| HUN | 2026-02-17 11:02:46 | | 12.41 | 12.40 | -6.03% |
| HUN | 2026-02-17 12:04:11 | | 12.46 | 12.45 | -5.65% |
| HUN | 2026-02-17 13:02:47 | | 12.62 | 12.61 | -4.37% |
| HUN | 2026-02-17 14:04:05 | | 12.35 | 12.34 | -6.48% |
| HUN | 2026-02-17 15:02:47 | | 12.53 | 12.52 | -5.20% |
| HUN | 2026-02-17 16:04:08 | | 12.45 | 12.44 | -5.65% |
| HUN | 2026-02-17 17:02:43 | | 14.00 | 12.22 | -6.41% |
| HUN | 2026-02-17 17:30:43
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1307954/000110465926016479/0001104659-26-016479-index.htm
8-K - Huntsman CORP (0001307954) (Filer) |
| HUN | 2026-02-17 18:04:00 | | 12.25 | 12.03 | -9.16% |
| HUN | 2026-02-17 19:02:39 | | 12.25 | 11.77 | -9.16% |
| HUN | 2026-02-17 20:03:58 | | 12.25 | 11.90 | -9.77% |
| HUN | 2026-02-17 21:07:08 | | 0.00 | 0.00 | -9.77% |
2026-02-18
|
| HUN | 2026-02-18 05:02:46 | | 13.29 | 10.98 | -9.77% |
| HUN | 2026-02-18 06:04:08 | | 13.29 | 10.51 | -9.77% |
| HUN | 2026-02-18 07:02:45 | | 13.29 | 11.07 | -9.77% |
| HUN | 2026-02-18 09:02:50 | | 12.46 | 11.97 | -9.77% |
| HUN | 2026-02-18 10:04:16 | | 12.46 | 12.25 | -0.68% |
| HUN | 2026-02-18 11:02:46 | | 13.39 | 13.38 | 7.87% |
| HUN | 2026-02-18 11:31:27
| Huntsman Corporation 2025 Q4 - Results - Earnings Call Presentation |
| HUN | 2026-02-18 12:04:06 | | 13.71 | 13.70 | 10.37% |
| HUN | 2026-02-18 13:02:49 | | 13.55 | 13.54 | 9.16% |
| HUN | 2026-02-18 14:04:08 | | 13.64 | 13.63 | 9.77% |
| HUN | 2026-02-18 15:02:49 | | 13.74 | 13.73 | 10.60% |
| HUN | 2026-02-18 15:53:30
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1307954/000143774926004524/0001437749-26-004524-index.htm
10-K - Huntsman CORP (0001307954) (Filer) |
| HUN | 2026-02-18 16:04:17 | | 13.54 | 13.53 | 9.08% |
| HUN | 2026-02-18 17:02:43 | | 13.96 | 13.44 | 8.40% |
| HUN | 2026-02-18 17:15:03
| Huntsman Corporation (HUN) Q4 2025 Earnings Call Transcript |
| HUN | 2026-02-18 18:04:02 | | 13.96 | 13.44 | 8.99% |
| HUN | 2026-02-18 21:08:18 | | 0.00 | 0.00 | 8.99% |
2026-02-19
|
| HUN | 2026-02-19 05:02:48 | | 13.25 | 12.04 | -1.21% |
| HUN | 2026-02-19 06:04:10 | | 13.21 | 12.80 | -1.86% |
| HUN | 2026-02-19 10:04:05 | | 13.16 | 12.80 | -1.86% |
| HUN | 2026-02-19 11:02:44 | | 13.05 | 13.04 | -2.91% |
| HUN | 2026-02-19 12:04:11 | | 12.91 | 12.90 | -4.05% |
| HUN | 2026-02-19 13:02:45 | | 12.89 | 12.88 | -4.13% |
| HUN | 2026-02-19 14:04:02 | | 12.86 | 12.85 | -4.45% |
| HUN | 2026-02-19 15:02:45 | | 12.85 | 12.84 | -4.53% |
| HUN | 2026-02-19 16:04:07 | | 12.71 | 12.70 | -5.59% |
| HUN | 2026-02-19 17:02:44 | | 12.70 | 12.50 | -5.67% |
| HUN | 2026-02-19 18:04:02 | | 12.68 | 12.50 | -5.44% |
| HUN | 2026-02-19 19:02:36 | | 12.80 | 12.50 | -5.44% |
| HUN | 2026-02-19 20:03:59 | | 12.80 | 12.56 | -5.44% |
| HUN | 2026-02-19 21:07:45 | | 0.00 | 0.00 | -5.44% |
2026-02-20
|
| HUN | 2026-02-20 05:02:44 | | 14.12 | 11.42 | -5.44% |
| HUN | 2026-02-20 06:04:08 | | 14.12 | 11.56 | -5.44% |
| HUN | 2026-02-20 07:02:47 | | 14.12 | 12.69 | 0.15% |
| HUN | 2026-02-20 07:30:00
| Huntsman: A Compelling Long-Term Value Opportunity |
| HUN | 2026-02-20 08:04:08 | | 13.90 | 11.88 | 0.00% |
| HUN | 2026-02-20 09:02:50 | | 12.69 | 11.88 | 0.00% |
| HUN | 2026-02-20 11:02:47 | | 12.70 | 12.69 | 0.15% |
| HUN | 2026-02-20 12:04:06 | | 12.45 | 12.44 | -1.72% |
| HUN | 2026-02-20 13:03:07 | | 12.35 | 12.34 | -2.46% |
| HUN | 2026-02-20 14:04:15 | | 12.32 | 12.31 | -2.68% |
| HUN | 2026-02-20 15:02:55 | | 12.62 | 12.61 | -0.45% |
| HUN | 2026-02-20 16:04:06 | | 12.69 | 12.68 | 0.00% |
| HUN | 2026-02-20 17:03:22 | | 13.00 | 12.34 | -0.60% |
| HUN | 2026-02-20 18:04:02 | | 13.00 | 12.34 | -0.71% |
| HUN | 2026-02-20 20:04:10 | | 12.74 | 12.34 | -0.71% |
| HUN | 2026-02-20 21:08:26 | | 0.00 | 0.00 | -0.24% |
2026-02-23
|
| HUN | 2026-02-23 05:02:51 | | 14.04 | 11.29 | -0.24% |
| HUN | 2026-02-23 06:04:05 | | 14.04 | 11.42 | 0.00% |
| HUN | 2026-02-23 07:02:39 | | 13.00 | 12.14 | 0.00% |
| HUN | 2026-02-23 11:02:42 | | 12.33 | 12.32 | -1.97% |
| HUN | 2026-02-23 12:04:18 | | 12.46 | 12.45 | -0.95% |
| HUN | 2026-02-23 13:02:51 | | 12.49 | 12.48 | -0.71% |
| HUN | 2026-02-23 14:04:19 | | 12.52 | 12.51 | -0.55% |
| HUN | 2026-02-23 15:02:47 | | 12.55 | 12.54 | -0.24% |
| HUN | 2026-02-23 16:04:11 | | 12.51 | 12.50 | -0.63% |
| HUN | 2026-02-23 17:02:46 | | 12.80 | 12.19 | -0.63% |
| HUN | 2026-02-23 18:04:01 | | 12.80 | 12.19 | -0.64% |
| HUN | 2026-02-23 19:02:39 | | 12.80 | 12.17 | -0.64% |
| HUN | 2026-02-23 20:04:12 | | 12.75 | 12.17 | -0.64% |
| HUN | 2026-02-23 21:09:00 | | 0.00 | 0.00 | -0.64% |
2026-02-24
|
| HUN | 2026-02-24 05:02:51 | | 14.00 | 11.13 | -0.64% |
| HUN | 2026-02-24 06:04:08 | | 12.80 | 12.55 | -0.64% |
| HUN | 2026-02-24 10:04:07 | | 12.80 | 12.54 | 0.48% |
| HUN | 2026-02-24 11:02:45 | | 13.23 | 13.21 | 5.96% |
| HUN | 2026-02-24 12:04:07 | | 13.37 | 13.36 | 7.07% |
| HUN | 2026-02-24 13:02:54 | | 13.13 | 13.12 | 5.16% |
| HUN | 2026-02-24 14:04:31 | | 13.24 | 13.22 | 5.96% |
| HUN | 2026-02-24 15:03:15 | | 13.10 | 13.09 | 4.85% |
| HUN | 2026-02-24 16:04:40 | | 12.88 | 12.87 | 3.18% |
| HUN | 2026-02-24 17:03:00 | | 13.32 | 12.54 | 4.13% |
| HUN | 2026-02-24 18:04:11 | | 13.05 | 12.60 | 4.16% |
| HUN | 2026-02-24 19:03:23 | | 13.32 | 13.01 | 4.16% |
| HUN | 2026-02-24 20:06:58 | | 13.32 | 13.05 | 4.16% |
| HUN | 2026-02-24 21:06:07 | | 0.00 | 0.00 | 4.16% |
2026-02-25
|
| HUN | 2026-02-25 05:02:42 | | 14.64 | 11.45 | 4.16% |
| HUN | 2026-02-25 06:04:21 | | 14.00 | 11.84 | 4.16% |
| HUN | 2026-02-25 07:02:45 | | 13.93 | 11.84 | 1.76% |
| HUN | 2026-02-25 09:03:26 | | 13.93 | 13.02 | 2.72% |
| HUN | 2026-02-25 11:02:51 | | 12.74 | 12.73 | -2.00% |
| HUN | 2026-02-25 12:04:16 | | 12.75 | 12.74 | -2.00% |
| HUN | 2026-02-25 13:02:56 | | 12.67 | 12.66 | -2.64% |
| HUN | 2026-02-25 14:04:14 | | 12.57 | 12.56 | -3.36% |
| HUN | 2026-02-25 15:03:00 | | 12.42 | 12.41 | -4.64% |
| HUN | 2026-02-25 16:04:14 | | 12.39 | 12.38 | -4.80% |
| HUN | 2026-02-25 17:06:00 | | 13.40 | 11.30 | -4.64% |
| HUN | 2026-02-25 18:03:59 | | 13.40 | 11.30 | -4.46% |
| HUN | 2026-02-25 19:02:36 | | 13.13 | 11.30 | -4.15% |
| HUN | 2026-02-25 21:08:08 | | 0.00 | 0.00 | -4.15% |
2026-02-26
|
| HUN | 2026-02-26 05:02:40 | | 14.02 | 11.13 | -4.15% |
| HUN | 2026-02-26 06:04:07 | | 14.02 | 11.28 | -4.15% |
| HUN | 2026-02-26 07:02:48 | | 14.02 | 12.14 | -4.15% |
| HUN | 2026-02-26 09:02:44 | | 14.15 | 12.14 | -4.15% |
| HUN | 2026-02-26 10:04:00 | | 12.52 | 12.14 | -4.15% |
| HUN | 2026-02-26 11:02:45 | | 11.85 | 11.83 | -4.38% |
| HUN | 2026-02-26 12:04:13 | | 11.94 | 11.93 | -3.69% |
| HUN | 2026-02-26 13:02:51 | | 11.68 | 11.67 | -5.62% |
| HUN | 2026-02-26 14:04:02 | | 11.74 | 11.73 | -5.08% |
| HUN | 2026-02-26 15:02:48 | | 11.94 | 11.93 | -3.62% |
| HUN | 2026-02-26 16:04:04 | | 11.89 | 11.88 | -4.00% |
| HUN | 2026-02-26 17:02:48 | | 12.37 | 11.58 | -3.23% |
| HUN | 2026-02-26 18:04:50 | | 12.37 | 11.59 | -3.38% |
| HUN | 2026-02-26 19:02:39 | | 12.37 | 11.66 | -3.38% |
| HUN | 2026-02-26 21:04:47 | | 0.00 | 0.00 | -3.38% |
2026-02-27
|
| HUN | 2026-02-27 05:02:45 | | 13.16 | 11.20 | -0.73% |
| HUN | 2026-02-27 06:04:09 | | 13.03 | 11.20 | -0.73% |
| HUN | 2026-02-27 07:02:58 | | 11.99 | 11.20 | -0.73% |
| HUN | 2026-02-27 09:02:42 | | 12.90 | 10.72 | -0.73% |
| HUN | 2026-02-27 10:04:05 | | 11.85 | 11.50 | -1.85% |
| HUN | 2026-02-27 11:02:42 | | 12.32 | 12.31 | 2.90% |
| HUN | 2026-02-27 12:04:03 | | 12.36 | 12.35 | 3.14% |
| HUN | 2026-02-27 13:02:49 | | 12.25 | 12.24 | 2.26% |
| HUN | 2026-02-27 14:04:13 | | 12.28 | 12.27 | 2.58% |
| HUN | 2026-02-27 15:02:42 | | 12.43 | 12.42 | 3.71% |
| HUN | 2026-02-27 16:04:10 | | 12.52 | 12.51 | 4.43% |
| HUN | 2026-02-27 17:02:40 | | 12.88 | 12.32 | 5.48% |
| HUN | 2026-02-27 18:04:03 | | 12.80 | 12.35 | 5.68% |
| HUN | 2026-02-27 21:09:34 | | 0.00 | 0.00 | 5.68% |
2026-03-02
|
| HUN | 2026-03-02 05:02:49 | | 13.66 | 12.20 | -1.34% |
| HUN | 2026-03-02 06:04:12 | | 13.66 | 12.40 | -1.34% |
| HUN | 2026-03-02 07:02:42 | | 13.66 | 12.48 | -0.58% |
| HUN | 2026-03-02 08:04:41 | | 13.66 | 12.50 | -1.17% |
| HUN | 2026-03-02 09:02:44 | | 13.35 | 12.17 | -3.51% |
| HUN | 2026-03-02 10:04:14 | | 12.16 | 12.00 | -4.85% |
| HUN | 2026-03-02 11:02:41 | | 12.19 | 12.18 | -3.84% |
| HUN | 2026-03-02 12:04:13 | | 12.06 | 12.04 | -4.93% |
| HUN | 2026-03-02 13:02:45 | | 12.23 | 12.22 | -3.43% |
| HUN | 2026-03-02 14:04:13 | | 12.33 | 12.32 | -2.67% |
| HUN | 2026-03-02 15:02:44 | | 12.29 | 12.28 | -2.92% |
| HUN | 2026-03-02 16:04:08 | | 12.47 | 12.46 | -1.50% |
| HUN | 2026-03-02 17:02:35 | | 12.80 | 12.00 | -2.92% |
| HUN | 2026-03-02 18:04:00 | | 12.80 | 12.00 | -2.77% |
| HUN | 2026-03-02 21:09:26 | | 0.00 | 0.00 | -2.77% |
2026-03-03
|
| HUN | 2026-03-03 05:02:44 | | 13.68 | 10.68 | -2.77% |
