2025-04-09
|
| HUN | 2025-04-09 04:01:16 | | 0.00 | 0.00 | -6.18% |
| HUN | 2025-04-09 05:00:50 | | 14.87 | 10.62 | 3.05% |
| HUN | 2025-04-09 06:01:14 | | 14.44 | 10.62 | 3.05% |
| HUN | 2025-04-09 07:00:51 | | 14.33 | 10.62 | 3.05% |
| HUN | 2025-04-09 09:00:55 | | 13.27 | 10.62 | 3.05% |
| HUN | 2025-04-09 10:01:17 | | 12.11 | 12.09 | -0.92% |
| HUN | 2025-04-09 11:00:47 | | 12.31 | 12.28 | 0.38% |
| HUN | 2025-04-09 12:01:44 | | 12.49 | 12.48 | 1.83% |
| HUN | 2025-04-09 13:00:52 | | 12.61 | 12.60 | 2.67% |
| HUN | 2025-04-09 14:01:14 | | 13.96 | 13.94 | 12.90% |
| HUN | 2025-04-09 15:00:55 | | 13.76 | 13.73 | 11.45% |
| HUN | 2025-04-09 16:01:19 | | 15.69 | 12.50 | 15.27% |
| HUN | 2025-04-09 17:00:52 | | 15.69 | 13.98 | 16.33% |
| HUN | 2025-04-09 18:01:15 | | 15.69 | 12.72 | 16.33% |
| HUN | 2025-04-09 19:00:54 | | 15.69 | 14.00 | 16.33% |
| HUN | 2025-04-09 20:01:13 | | 0.00 | 0.00 | 16.33% |
2025-04-10
|
| HUN | 2025-04-10 05:00:58 | | 15.50 | 12.72 | 16.33% |
| HUN | 2025-04-10 07:00:55 | | 15.50 | 13.19 | 16.33% |
| HUN | 2025-04-10 09:00:56 | | 14.13 | 13.19 | 16.33% |
| HUN | 2025-04-10 10:01:26 | | 13.20 | 13.16 | -8.90% |
| HUN | 2025-04-10 11:01:04 | | 13.23 | 13.21 | -8.49% |
| HUN | 2025-04-10 12:01:21 | | 13.01 | 12.99 | -10.29% |
| HUN | 2025-04-10 13:01:02 | | 13.15 | 13.13 | -9.22% |
| HUN | 2025-04-10 14:01:23 | | 13.26 | 13.25 | -8.16% |
| HUN | 2025-04-10 15:00:55 | | 13.44 | 13.43 | -6.94% |
| HUN | 2025-04-10 16:01:17 | | 15.50 | 12.25 | -6.69% |
| HUN | 2025-04-10 17:00:55 | | 14.58 | 12.25 | -5.75% |
| HUN | 2025-04-10 18:01:14 | | 14.69 | 11.89 | -5.75% |
| HUN | 2025-04-10 19:00:57 | | 14.99 | 11.89 | -5.75% |
| HUN | 2025-04-10 20:01:19 | | 0.00 | 0.00 | -5.75% |
2025-04-11
|
| HUN | 2025-04-11 05:00:54 | | 18.80 | 10.62 | -5.75% |
| HUN | 2025-04-11 07:01:02 | | 15.69 | 11.89 | -5.75% |
| HUN | 2025-04-11 08:01:14 | | 14.96 | 12.56 | -5.75% |
| HUN | 2025-04-11 09:01:00 | | 15.69 | 12.56 | -5.75% |
| HUN | 2025-04-11 10:01:25 | | 13.23 | 13.18 | -1.61% |
| HUN | 2025-04-11 11:00:57 | | 13.15 | 13.14 | -1.89% |
| HUN | 2025-04-11 12:01:23 | | 13.24 | 13.22 | -1.47% |
| HUN | 2025-04-11 13:00:55 | | 13.41 | 13.40 | -0.21% |
| HUN | 2025-04-11 14:01:20 | | 13.55 | 13.54 | 0.70% |
| HUN | 2025-04-11 15:00:55 | | 13.55 | 13.54 | 0.77% |
| HUN | 2025-04-11 16:01:18 | | 15.69 | 12.25 | 1.40% |
| HUN | 2025-04-11 17:00:50 | | 13.88 | 13.00 | 1.49% |
| HUN | 2025-04-11 20:01:15 | | 0.00 | 0.00 | 1.49% |
2025-04-14
|
| HUN | 2025-04-14 05:00:53 | | 19.02 | 12.49 | 1.71% |
| HUN | 2025-04-14 06:01:17 | | 19.02 | 10.62 | 1.71% |
| HUN | 2025-04-14 07:00:48 | | 14.39 | 11.01 | 1.71% |
| HUN | 2025-04-14 10:01:20 | | 13.68 | 13.64 | 0.07% |
| HUN | 2025-04-14 11:00:56 | | 13.67 | 13.66 | 0.07% |
| HUN | 2025-04-14 12:01:17 | | 13.43 | 13.39 | -1.79% |
| HUN | 2025-04-14 13:00:56 | | 13.62 | 13.61 | 0.30% |
| HUN | 2025-04-14 14:01:15 | | 13.53 | 13.52 | -0.89% |
| HUN | 2025-04-14 15:00:55 | | 13.68 | 13.67 | 0.22% |
| HUN | 2025-04-14 16:01:12 | | 14.39 | 0.00 | 0.52% |
| HUN | 2025-04-14 17:00:52 | | 14.39 | 11.44 | 0.51% |
| HUN | 2025-04-14 20:01:09 | | 0.00 | 0.00 | 0.51% |
2025-04-15
|
| HUN | 2025-04-15 05:00:50 | | 19.02 | 11.44 | 0.88% |
| HUN | 2025-04-15 07:00:58 | | 14.39 | 13.00 | -1.54% |
| HUN | 2025-04-15 10:01:20 | | 13.23 | 13.20 | -3.74% |
| HUN | 2025-04-15 11:00:58 | | 13.16 | 13.15 | -4.18% |
| HUN | 2025-04-15 13:00:56 | | 13.25 | 13.24 | -3.52% |
| HUN | 2025-04-15 14:01:14 | | 13.20 | 13.19 | -3.81% |
| HUN | 2025-04-15 16:01:13 | | 14.39 | 12.75 | -4.47% |
| HUN | 2025-04-15 17:00:59 | | 14.36 | 12.90 | -4.45% |
| HUN | 2025-04-15 20:01:10 | | 0.00 | 0.00 | -4.45% |
2025-04-16
|
| HUN | 2025-04-16 05:00:49 | | 19.02 | 11.44 | -4.45% |
| HUN | 2025-04-16 07:00:54 | | 14.36 | 12.75 | -4.45% |
| HUN | 2025-04-16 08:01:15 | | 13.19 | 12.75 | -4.45% |
| HUN | 2025-04-16 09:00:52 | | 14.36 | 12.75 | -0.22% |
| HUN | 2025-04-16 10:01:18 | | 13.13 | 13.08 | 0.07% |
| HUN | 2025-04-16 11:00:53 | | 13.19 | 13.18 | 0.58% |
| HUN | 2025-04-16 12:01:15 | | 13.13 | 13.11 | 0.15% |
| HUN | 2025-04-16 13:00:48 | | 13.11 | 13.10 | 0.07% |
| HUN | 2025-04-16 14:01:10 | | 12.81 | 12.79 | -2.19% |
| HUN | 2025-04-16 15:00:52 | | 12.82 | 12.81 | -2.04% |
| HUN | 2025-04-16 16:01:11 | | 14.39 | 8.93 | -1.82% |
| HUN | 2025-04-16 17:00:51 | | 14.31 | 10.99 | -1.91% |
| HUN | 2025-04-16 19:00:50 | | 13.67 | 10.99 | -1.91% |
| HUN | 2025-04-16 20:01:13 | | 0.00 | 0.00 | -1.91% |
2025-04-17
|
| HUN | 2025-04-17 05:00:54 | | 19.02 | 10.62 | 0.15% |
| HUN | 2025-04-17 06:01:17 | | 19.02 | 10.62 | 1.07% |
| HUN | 2025-04-17 07:00:53 | | 13.67 | 11.71 | 0.92% |
| HUN | 2025-04-17 09:00:50 | | 13.16 | 12.81 | 0.92% |
| HUN | 2025-04-17 10:01:16 | | 13.20 | 13.18 | 2.60% |
| HUN | 2025-04-17 11:00:51 | | 12.95 | 12.94 | 0.69% |
| HUN | 2025-04-17 12:01:12 | | 13.01 | 13.00 | 1.22% |
| HUN | 2025-04-17 13:00:49 | | 13.22 | 13.21 | 2.82% |
| HUN | 2025-04-17 14:01:11 | | 13.23 | 13.22 | 2.82% |
| HUN | 2025-04-17 15:00:46 | | 13.13 | 13.12 | 2.14% |
| HUN | 2025-04-17 16:01:13 | | 14.39 | 0.00 | 1.37% |
| HUN | 2025-04-17 17:00:50 | | 14.39 | 11.71 | 1.40% |
| HUN | 2025-04-17 18:01:08 | | 14.39 | 12.99 | 1.40% |
| HUN | 2025-04-17 20:01:13 | | 0.00 | 0.00 | 1.40% |
2025-04-21
|
| HUN | 2025-04-21 05:00:51 | | 19.02 | 10.62 | 1.40% |
| HUN | 2025-04-21 07:00:45 | | 13.67 | 12.50 | 1.40% |
| HUN | 2025-04-21 08:01:20 | | 12.95 | 12.50 | -1.09% |
| HUN | 2025-04-21 09:00:52 | | 12.95 | 12.50 | -0.78% |
| HUN | 2025-04-21 10:01:16 | | 12.74 | 12.71 | -2.49% |
| HUN | 2025-04-21 11:00:55 | | 12.81 | 12.78 | -1.95% |
| HUN | 2025-04-21 12:01:15 | | 12.71 | 12.70 | -2.65% |
| HUN | 2025-04-21 13:00:52 | | 12.73 | 12.72 | -2.49% |
| HUN | 2025-04-21 14:01:17 | | 12.67 | 12.66 | -2.96% |
| HUN | 2025-04-21 15:00:56 | | 12.58 | 12.57 | -3.58% |
| HUN | 2025-04-21 16:01:17 | | 13.67 | 12.52 | -2.26% |
| HUN | 2025-04-21 17:00:51 | | 13.67 | 12.52 | -2.22% |
| HUN | 2025-04-21 18:01:14 | | 13.67 | 10.99 | -2.22% |
| HUN | 2025-04-21 20:01:12 | | 0.00 | 0.00 | -2.22% |
2025-04-22
|
| HUN | 2025-04-22 05:00:54 | | 19.02 | 10.62 | 0.00% |
| HUN | 2025-04-22 07:00:57 | | 13.67 | 12.50 | 0.00% |
| HUN | 2025-04-22 08:01:20 | | 13.67 | 12.50 | 1.23% |
| HUN | 2025-04-22 10:01:18 | | 13.00 | 12.97 | 1.69% |
| HUN | 2025-04-22 11:00:55 | | 12.90 | 12.89 | 1.00% |
| HUN | 2025-04-22 12:01:16 | | 12.99 | 12.98 | 1.61% |
| HUN | 2025-04-22 13:01:00 | | 13.10 | 13.09 | 2.53% |
| HUN | 2025-04-22 14:01:20 | | 12.94 | 12.93 | 1.30% |
| HUN | 2025-04-22 15:00:54 | | 13.09 | 13.08 | 2.45% |
| HUN | 2025-04-22 16:01:11 | | 13.67 | 12.83 | 2.30% |
| HUN | 2025-04-22 17:00:55 | | 13.67 | 12.83 | 2.35% |
| HUN | 2025-04-22 18:01:17 | | 13.67 | 11.10 | 2.35% |
| HUN | 2025-04-22 19:01:01 | | 13.67 | 11.06 | 2.35% |
| HUN | 2025-04-22 20:01:22 | | 0.00 | 0.00 | 2.35% |
2025-04-23
|
| HUN | 2025-04-23 05:00:59 | | 19.02 | 10.62 | 1.49% |
| HUN | 2025-04-23 07:00:59 | | 13.67 | 12.50 | 1.49% |
| HUN | 2025-04-23 09:00:58 | | 13.67 | 12.90 | 1.49% |
| HUN | 2025-04-23 10:01:22 | | 13.69 | 13.65 | 4.46% |
| HUN | 2025-04-23 11:00:53 | | 13.52 | 13.50 | 3.37% |
| HUN | 2025-04-23 12:01:24 | | 13.22 | 13.21 | 1.02% |
| HUN | 2025-04-23 13:00:58 | | 13.10 | 13.08 | -0.23% |
| HUN | 2025-04-23 14:01:23 | | 13.11 | 13.10 | 0.23% |
| HUN | 2025-04-23 15:01:00 | | 12.94 | 12.93 | -1.17% |
| HUN | 2025-04-23 16:01:25 | | 13.77 | 0.00 | -1.49% |
| HUN | 2025-04-23 17:00:53 | | 13.77 | 11.63 | -1.45% |
| HUN | 2025-04-23 18:01:08 | | 13.77 | 11.80 | -1.45% |
| HUN | 2025-04-23 20:01:14 | | 0.00 | 0.00 | -1.45% |
2025-04-24
|
| HUN | 2025-04-24 05:00:49 | | 12.87 | 9.15 | -1.22% |
| HUN | 2025-04-24 07:00:56 | | 14.39 | 12.50 | -0.23% |
| HUN | 2025-04-24 09:00:56 | | 13.60 | 12.75 | -0.23% |
| HUN | 2025-04-24 10:01:20 | | 12.96 | 12.94 | 0.46% |
| HUN | 2025-04-24 11:01:00 | | 13.17 | 13.14 | 1.91% |
| HUN | 2025-04-24 12:01:17 | | 13.26 | 13.24 | 2.68% |
| HUN | 2025-04-24 13:00:57 | | 13.41 | 13.40 | 3.82% |
| HUN | 2025-04-24 14:01:15 | | 13.49 | 13.47 | 4.43% |
| HUN | 2025-04-24 15:00:54 | | 13.39 | 13.38 | 3.67% |
| HUN | 2025-04-24 16:01:17 | | 13.88 | 12.70 | 3.44% |
| HUN | 2025-04-24 17:01:04 | | 13.88 | 12.70 | 3.49% |
| HUN | 2025-04-24 20:01:16 | | 0.00 | 0.00 | 3.49% |
2025-04-25
|
| HUN | 2025-04-25 05:00:55 | | 19.02 | 10.89 | -1.01% |
| HUN | 2025-04-25 06:01:18 | | 19.02 | 7.32 | -1.01% |
| HUN | 2025-04-25 07:00:59 | | 13.88 | 12.50 | -0.08% |
| HUN | 2025-04-25 10:01:16 | | 13.10 | 13.07 | -2.09% |
| HUN | 2025-04-25 11:00:54 | | 13.25 | 13.23 | -1.01% |
| HUN | 2025-04-25 12:01:14 | | 13.32 | 13.30 | -0.47% |
| HUN | 2025-04-25 13:00:52 | | 13.24 | 13.23 | -1.01% |
| HUN | 2025-04-25 14:01:13 | | 13.16 | 13.14 | -1.63% |
| HUN | 2025-04-25 15:00:52 | | 13.31 | 13.28 | -0.54% |
| HUN | 2025-04-25 16:01:12 | | 13.88 | 12.88 | -0.23% |
| HUN | 2025-04-25 17:00:51 | | 13.88 | 13.07 | -0.22% |
| HUN | 2025-04-25 18:01:15 | | 13.88 | 12.88 | -0.22% |
| HUN | 2025-04-25 20:01:15 | | 0.00 | 0.00 | -0.22% |
2025-04-29
|
| HUN | 2025-04-29 11:07:12 | | 13.42 | 13.40 | 0.15% |
| HUN | 2025-04-29 12:01:06 | | 13.47 | 13.46 | 0.53% |
| HUN | 2025-04-29 13:01:21 | | 13.44 | 13.43 | 0.30% |
| HUN | 2025-04-29 14:00:53 | | 13.53 | 13.52 | 0.98% |
| HUN | 2025-04-29 15:01:25 | | 13.50 | 13.49 | 0.75% |
| HUN | 2025-04-29 16:00:53 | | 14.39 | 12.50 | 0.53% |
| HUN | 2025-04-29 20:00:50 | | 0.00 | 0.00 | 0.53% |
2025-04-30
|
| HUN | 2025-04-30 05:01:17 | | 18.99 | 10.76 | 0.98% |
| HUN | 2025-04-30 07:01:12 | | 13.96 | 12.50 | 0.98% |
| HUN | 2025-04-30 09:01:15 | | 13.39 | 12.50 | 0.98% |
| HUN | 2025-04-30 10:01:01 | | 13.07 | 13.04 | -3.08% |
| HUN | 2025-04-30 11:01:12 | | 13.10 | 13.08 | -2.78% |
| HUN | 2025-04-30 12:01:02 | | 13.20 | 13.18 | -2.03% |
| HUN | 2025-04-30 13:01:05 | | 13.15 | 13.14 | -2.33% |
| HUN | 2025-04-30 14:00:58 | | 13.19 | 13.18 | -2.03% |
| HUN | 2025-04-30 15:01:12 | | 13.21 | 13.20 | -1.88% |
| HUN | 2025-04-30 16:00:59 | | 13.78 | 12.50 | -0.75% |
| HUN | 2025-04-30 17:01:05 | | 13.78 | 12.50 | -0.74% |
| HUN | 2025-04-30 20:01:04 | | 0.00 | 0.00 | -0.74% |
2025-05-01
|
| HUN | 2025-05-01 04:06:38 | | 21.29 | 5.33 | -0.74% |
| HUN | 2025-05-01 05:00:53 | | 19.02 | 9.15 | -0.74% |
| HUN | 2025-05-01 07:00:50 | | 13.96 | 12.50 | -0.74% |
| HUN | 2025-05-01 10:01:18 | | 13.41 | 13.35 | 0.52% |
| HUN | 2025-05-01 11:00:53 | | 13.29 | 13.27 | -0.30% |
| HUN | 2025-05-01 12:01:21 | | 13.31 | 13.29 | -0.07% |
| HUN | 2025-05-01 13:00:52 | | 13.19 | 13.17 | -0.97% |
| HUN | 2025-05-01 14:01:18 | | 13.22 | 13.21 | -0.74% |
| HUN | 2025-05-01 15:00:52 | | 13.27 | 13.26 | -0.30% |
| HUN | 2025-05-01 16:01:17 | | 13.96 | 12.50 | 0.59% |
| HUN | 2025-05-01 16:30:42
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1307954/000110465925043539/0001104659-25-043539-index.htm
8-K - Huntsman CORP (0001307954) (Filer) |
| HUN | 2025-05-01 17:00:50 | | 13.02 | 12.50 | -1.88% |
| HUN | 2025-05-01 18:01:16 | | 13.02 | 12.50 | -2.18% |
| HUN | 2025-05-01 19:00:54 | | 13.27 | 12.50 | -2.18% |
| HUN | 2025-05-01 19:36:39
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1307954/000110465925043629/0001104659-25-043629-index.htm
8-K - Huntsman CORP (0001307954) (Filer) |
| HUN | 2025-05-01 20:01:14 | | 0.00 | 0.00 | -2.18% |
2025-05-02
|
| HUN | 2025-05-02 05:00:55 | | 14.44 | 9.23 | -2.18% |
| HUN | 2025-05-02 07:00:55 | | 13.10 | 12.50 | -2.18% |
| HUN | 2025-05-02 09:00:56 | | 13.10 | 12.50 | -2.70% |
| HUN | 2025-05-02 10:01:18 | | 12.05 | 12.04 | -9.92% |
| HUN | 2025-05-02 11:00:53 | | 12.48 | 12.46 | -6.76% |
| HUN | 2025-05-02 11:10:40
| Huntsman Corporation 2025 Q1 - Results - Earnings Call Presentation |
| HUN | 2025-05-02 12:01:21 | | 12.23 | 12.22 | -8.64% |
| HUN | 2025-05-02 12:26:16
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1307954/000143774925014251/0001437749-25-014251-index.htm
10-Q - Huntsman CORP (0001307954) (Filer) |
| HUN | 2025-05-02 13:00:59 | | 12.52 | 12.51 | -6.39% |
| HUN | 2025-05-02 14:01:18 | | 12.46 | 12.45 | -6.84% |
| HUN | 2025-05-02 15:00:55 | | 12.25 | 12.24 | -8.49% |
| HUN | 2025-05-02 16:01:18 | | 12.64 | 12.00 | -9.39% |
| HUN | 2025-05-02 16:41:04
| Huntsman Corporation (HUN) Q1 2025 Earnings Call Transcript |
| HUN | 2025-05-02 17:00:53 | | 12.64 | 12.11 | -8.68% |
| HUN | 2025-05-02 19:00:51 | | 12.28 | 12.11 | -8.68% |
| HUN | 2025-05-02 20:01:17 | | 0.00 | 0.00 | -8.68% |
2025-05-05
|
| HUN | 2025-05-05 05:00:54 | | 19.01 | 10.00 | -6.73% |
| HUN | 2025-05-05 06:01:15 | | 12.89 | 11.11 | -6.73% |
| HUN | 2025-05-05 07:01:00 | | 12.89 | 11.69 | -2.99% |
| HUN | 2025-05-05 08:01:14 | | 12.89 | 12.03 | -2.99% |
| HUN | 2025-05-05 09:00:56 | | 12.04 | 11.69 | -0.67% |
| HUN | 2025-05-05 10:01:20 | | 11.80 | 11.77 | -2.39% |
| HUN | 2025-05-05 11:00:52 | | 11.89 | 11.88 | -1.80% |
| HUN | 2025-05-05 12:01:18 | | 11.88 | 11.87 | -1.87% |
| HUN | 2025-05-05 13:00:51 | | 11.91 | 11.90 | -1.57% |
| HUN | 2025-05-05 14:01:18 | | 11.80 | 11.79 | -2.39% |
| HUN | 2025-05-05 15:00:54 | | 11.79 | 11.78 | -2.47% |
| HUN | 2025-05-05 16:01:17 | | 12.06 | 11.60 | -3.89% |
| HUN | 2025-05-05 17:00:50 | | 12.06 | 11.57 | -4.37% |
| HUN | 2025-05-05 18:01:10 | | 12.06 | 11.34 | -4.95% |
| HUN | 2025-05-05 19:00:51 | | 12.06 | 11.64 | -4.95% |
| HUN | 2025-05-05 20:01:14 | | 0.00 | 0.00 | -4.95% |
2025-05-06
|
| HUN | 2025-05-06 05:00:53 | | 14.02 | 9.15 | -0.17% |
| HUN | 2025-05-06 07:00:54 | | 12.88 | 11.30 | -0.17% |
| HUN | 2025-05-06 08:01:19 | | 12.64 | 11.30 | -0.17% |
| HUN | 2025-05-06 09:00:57 | | 11.58 | 11.30 | -0.41% |
| HUN | 2025-05-06 10:01:27 | | 11.58 | 11.57 | -0.25% |
| HUN | 2025-05-06 11:00:52 | | 11.61 | 11.60 | 0.00% |
| HUN | 2025-05-06 12:01:22 | | 11.62 | 11.61 | 0.08% |
| HUN | 2025-05-06 13:00:53 | | 11.59 | 11.58 | -0.17% |
| HUN | 2025-05-06 14:01:22 | | 11.52 | 11.51 | -0.83% |
| HUN | 2025-05-06 15:00:54 | | 11.57 | 11.56 | -0.41% |
| HUN | 2025-05-06 16:01:19 | | 12.89 | 9.88 | -1.73% |
| HUN | 2025-05-06 17:00:53 | | 12.46 | 10.29 | -1.81% |
| HUN | 2025-05-06 19:00:47 | | 12.46 | 10.43 | -1.81% |
| HUN | 2025-05-06 20:01:08 | | 0.00 | 0.00 | -1.81% |
2025-05-07
|
| HUN | 2025-05-07 05:00:58 | | 12.60 | 11.35 | -1.81% |
| HUN | 2025-05-07 08:01:11 | | 12.87 | 11.36 | -1.81% |
| HUN | 2025-05-07 09:00:57 | | 12.89 | 11.49 | 1.03% |
| HUN | 2025-05-07 10:01:10 | | 11.33 | 11.31 | -0.60% |
| HUN | 2025-05-07 11:00:52 | | 11.19 | 11.18 | -1.81% |
| HUN | 2025-05-07 12:01:06 | | 11.39 | 11.38 | 0.00% |
| HUN | 2025-05-07 13:00:54 | | 11.37 | 11.36 | -0.17% |
| HUN | 2025-05-07 14:01:01 | | 11.29 | 11.26 | -1.03% |
| HUN | 2025-05-07 15:00:57 | | 11.23 | 11.22 | -1.38% |
| HUN | 2025-05-07 16:01:07 | | 12.89 | 9.88 | -1.64% |
| HUN | 2025-05-07 17:00:52 | | 12.51 | 10.43 | -0.69% |
| HUN | 2025-05-07 18:01:00 | | 11.48 | 10.43 | -0.69% |
| HUN | 2025-05-07 19:00:54 | | 11.47 | 10.43 | -0.69% |
| HUN | 2025-05-07 20:01:05 | | 0.00 | 0.00 | -0.69% |
2025-05-08
|
| HUN | 2025-05-08 05:00:55 | | 13.02 | 11.19 | -0.69% |
| HUN | 2025-05-08 06:01:04 | | 11.54 | 11.19 | -0.69% |
| HUN | 2025-05-08 08:01:02 | | 12.89 | 11.19 | 2.93% |
| HUN | 2025-05-08 09:00:51 | | 11.80 | 11.65 | 3.88% |
| HUN | 2025-05-08 10:01:19 | | 11.74 | 11.72 | 4.48% |
| HUN | 2025-05-08 11:00:57 | | 11.67 | 11.66 | 3.96% |
| HUN | 2025-05-08 12:01:01 | | 11.94 | 11.93 | 6.12% |
| HUN | 2025-05-08 13:01:18 | | 12.21 | 12.20 | 8.61% |
| HUN | 2025-05-08 14:01:07 | | 11.97 | 11.96 | 6.55% |
| HUN | 2025-05-08 15:00:56 | | 11.96 | 11.95 | 6.46% |
| HUN | 2025-05-08 16:01:08 | | 12.89 | 9.88 | 6.98% |
| HUN | 2025-05-08 17:00:47 | | 12.55 | 11.71 | 7.94% |
| HUN | 2025-05-08 18:00:56 | | 12.55 | 11.65 | 7.94% |
| HUN | 2025-05-08 19:00:52 | | 12.55 | 11.65 | 5.35% |
| HUN | 2025-05-08 20:01:02 | | 0.00 | 0.00 | 5.35% |
