investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HUN: Huntsman Corp

+ Chemical industry



Clear duplicates of prices



2024-08-09
HUN 2024-08-09 00:03:440.00 0.00 0.05%
HUN 2024-08-09 05:03:3925.45 19.00 0.05%
HUN 2024-08-09 07:06:3325.45 19.50 0.05%
HUN 2024-08-09 08:03:4225.45 19.50 0.00%
HUN 2024-08-09 09:03:3720.98 19.50 0.00%
HUN 2024-08-09 10:03:4120.23 20.21 -0.39%
HUN 2024-08-09 11:03:2220.22 20.20 -0.44%
HUN 2024-08-09 12:03:4420.26 20.25 -0.25%
HUN 2024-08-09 13:03:2720.32 20.31 0.10%
HUN 2024-08-09 14:03:3920.32 20.30 0.05%
HUN 2024-08-09 15:03:2720.29 20.28 -0.05%
HUN 2024-08-09 16:03:5020.68 19.50 -0.05%
HUN 2024-08-09 17:03:3020.68 20.06 -0.05%
HUN 2024-08-09 18:03:4121.19 19.50 -0.05%
HUN 2024-08-09 20:03:380.00 0.00 -0.05%
2024-08-12
HUN 2024-08-12 05:02:5222.39 19.00 -0.05%
HUN 2024-08-12 08:04:0222.39 19.00 0.00%
HUN 2024-08-12 10:04:1120.17 20.15 -0.59%
HUN 2024-08-12 11:03:0020.14 20.13 -0.74%
HUN 2024-08-12 12:04:0720.15 20.14 -0.69%
HUN 2024-08-12 13:02:5920.08 20.07 -1.03%
HUN 2024-08-12 14:04:0520.09 20.08 -0.94%
HUN 2024-08-12 15:03:0320.08 20.07 -1.03%
HUN 2024-08-12 16:04:0620.41 19.00 -1.23%
HUN 2024-08-12 18:04:1020.33 19.82 -1.23%
HUN 2024-08-12 19:03:0322.11 19.00 -1.23%
HUN 2024-08-12 20:04:090.00 0.00 -1.23%
2024-08-13
HUN 2024-08-13 05:03:0422.39 19.00 -1.23%
HUN 2024-08-13 08:04:0822.39 19.00 0.00%
HUN 2024-08-13 10:04:1719.96 19.94 -0.35%
HUN 2024-08-13 11:03:0320.02 20.00 -0.05%
HUN 2024-08-13 12:04:0620.07 20.05 0.15%
HUN 2024-08-13 13:03:0420.23 20.22 0.99%
HUN 2024-08-13 14:04:0920.32 20.31 1.43%
HUN 2024-08-13 15:03:0420.50 20.48 2.27%
HUN 2024-08-13 16:04:0622.39 19.99 1.82%
HUN 2024-08-13 17:02:5522.39 19.99 2.55%
HUN 2024-08-13 18:04:0422.39 19.97 2.55%
HUN 2024-08-13 19:03:2220.69 20.06 2.55%
HUN 2024-08-13 20:04:060.00 0.00 2.55%
2024-08-14
HUN 2024-08-14 05:03:1122.39 8.21 2.55%
HUN 2024-08-14 07:03:0822.39 18.19 2.55%
HUN 2024-08-14 08:04:0522.39 19.00 0.00%
HUN 2024-08-14 10:04:0020.33 20.31 -0.30%
HUN 2024-08-14 11:03:0320.43 20.42 0.20%
HUN 2024-08-14 12:04:0320.37 20.35 -0.15%
HUN 2024-08-14 13:03:0120.34 20.33 -0.25%
HUN 2024-08-14 14:03:5620.39 20.37 -0.05%
HUN 2024-08-14 15:03:0320.41 20.40 0.10%
HUN 2024-08-14 16:04:0122.39 20.25 -0.15%
HUN 2024-08-14 18:04:0020.70 20.25 -0.15%
HUN 2024-08-14 19:03:1120.69 20.25 -0.15%
HUN 2024-08-14 20:03:590.00 0.00 -0.15%
2024-08-15
HUN 2024-08-15 05:03:0622.39 8.15 -0.15%
HUN 2024-08-15 07:03:0422.39 18.28 -0.15%
HUN 2024-08-15 08:03:5722.39 19.99 0.00%
HUN 2024-08-15 10:04:2720.71 20.69 1.62%
HUN 2024-08-15 11:02:5720.79 20.78 2.11%
HUN 2024-08-15 12:04:0120.91 20.89 2.65%
HUN 2024-08-15 13:03:0621.04 21.02 3.29%
HUN 2024-08-15 14:04:0820.93 20.92 2.80%
HUN 2024-08-15 15:03:0420.86 20.85 2.40%
HUN 2024-08-15 16:04:0222.39 19.92 2.35%
HUN 2024-08-15 17:03:0621.15 20.51 2.36%
HUN 2024-08-15 18:04:0321.15 20.52 2.36%
HUN 2024-08-15 19:03:1522.39 19.92 2.36%
HUN 2024-08-15 20:03:570.00 0.00 2.36%
2024-08-16
HUN 2024-08-16 05:03:1622.39 8.34 2.36%
HUN 2024-08-16 07:03:2022.00 18.26 2.36%
HUN 2024-08-16 08:03:4922.00 20.50 0.00%
HUN 2024-08-16 10:03:5020.89 20.87 0.20%
HUN 2024-08-16 11:03:1820.78 20.77 -0.34%
HUN 2024-08-16 12:03:4520.91 20.89 0.34%
HUN 2024-08-16 14:03:4720.91 20.90 0.34%
HUN 2024-08-16 15:03:1620.86 20.85 0.10%
HUN 2024-08-16 16:03:5421.30 20.70 0.25%
HUN 2024-08-16 17:03:1421.30 20.70 0.24%
HUN 2024-08-16 18:03:4521.21 20.70 0.24%
HUN 2024-08-16 19:03:2822.00 20.70 0.24%
HUN 2024-08-16 20:03:490.00 0.00 0.24%
2024-08-19
HUN 2024-08-19 05:02:5822.39 19.11 0.24%
HUN 2024-08-19 07:02:5622.00 20.70 0.24%
HUN 2024-08-19 08:04:2022.00 20.70 0.00%
HUN 2024-08-19 10:04:0620.95 20.92 0.05%
HUN 2024-08-19 11:03:0220.98 20.96 0.38%
HUN 2024-08-19 13:02:5920.93 20.92 0.19%
HUN 2024-08-19 14:04:0620.95 20.94 0.24%
HUN 2024-08-19 15:03:0320.96 20.94 0.29%
HUN 2024-08-19 16:04:0722.00 20.70 0.29%
HUN 2024-08-19 18:04:1221.25 20.70 0.29%
HUN 2024-08-19 19:02:5821.25 20.71 0.29%
HUN 2024-08-19 20:04:040.00 0.00 0.29%
2024-08-20
HUN 2024-08-20 05:03:0522.39 8.43 0.29%
HUN 2024-08-20 07:03:0522.00 20.96 0.29%
HUN 2024-08-20 08:04:1022.00 20.96 0.00%
HUN 2024-08-20 10:04:0820.90 20.88 -0.24%
HUN 2024-08-20 11:03:0520.77 20.75 -0.86%
HUN 2024-08-20 12:04:0320.80 20.79 -0.67%
HUN 2024-08-20 13:03:0220.79 20.77 -0.72%
HUN 2024-08-20 14:04:0020.81 20.79 -0.67%
HUN 2024-08-20 15:03:0420.81 20.80 -0.67%
HUN 2024-08-20 16:03:5722.00 19.53 -0.91%
HUN 2024-08-20 17:03:0022.00 19.00 -0.91%
HUN 2024-08-20 19:03:1020.85 19.00 -0.81%
HUN 2024-08-20 20:04:080.00 0.00 -0.81%
2024-08-21
HUN 2024-08-21 05:03:0922.39 8.30 -0.81%
HUN 2024-08-21 07:03:0722.00 18.94 -0.81%
HUN 2024-08-21 08:03:5822.00 18.94 0.00%
HUN 2024-08-21 10:04:0920.92 20.91 0.81%
HUN 2024-08-21 11:03:0721.09 21.08 1.58%
HUN 2024-08-21 12:04:0221.06 21.05 1.48%
HUN 2024-08-21 13:03:0521.05 21.03 1.38%
HUN 2024-08-21 14:04:0721.04 21.02 1.34%
HUN 2024-08-21 15:03:0421.07 21.06 1.53%
HUN 2024-08-21 16:04:0421.35 18.94 1.96%
HUN 2024-08-21 17:03:0322.00 18.94 1.98%
HUN 2024-08-21 18:04:0521.37 20.85 1.98%
HUN 2024-08-21 19:03:1121.38 20.86 1.98%
HUN 2024-08-21 20:04:020.00 0.00 1.98%
2024-08-22
HUN 2024-08-22 05:03:0922.39 8.47 1.98%
HUN 2024-08-22 07:03:1022.00 19.15 1.98%
HUN 2024-08-22 08:04:0322.00 19.15 0.00%
HUN 2024-08-22 10:04:0121.14 21.12 -0.10%
HUN 2024-08-22 11:03:0521.21 21.20 0.19%
HUN 2024-08-22 12:04:0221.17 21.16 0.00%
HUN 2024-08-22 13:03:1021.16 21.15 0.00%
HUN 2024-08-22 14:04:4321.10 21.08 -0.29%
HUN 2024-08-22 15:03:0621.06 21.05 -0.53%
HUN 2024-08-22 16:04:0322.49 19.00 -0.77%
HUN 2024-08-22 17:03:0821.33 20.70 -0.76%
HUN 2024-08-22 19:03:1021.34 20.71 -0.76%
HUN 2024-08-22 20:04:040.00 0.00 0.00%
HUN 2024-08-22 21:11:180.00 0.00 -0.76%
2024-08-23
HUN 2024-08-23 05:03:0722.39 8.40 -0.76%
HUN 2024-08-23 07:03:0522.00 19.49 -0.76%
HUN 2024-08-23 08:04:0422.00 19.49 0.00%
HUN 2024-08-23 10:04:0621.20 21.17 0.00%
HUN 2024-08-23 11:03:0421.72 21.71 0.00%
HUN 2024-08-23 12:04:0321.79 21.78 0.00%
HUN 2024-08-23 13:03:0821.81 21.78 0.00%
HUN 2024-08-23 14:03:5921.85 21.84 0.00%
HUN 2024-08-23 15:03:0921.87 21.86 0.00%
HUN 2024-08-23 16:04:0022.35 21.49 0.00%
HUN 2024-08-23 17:03:1122.35 21.49 2.38%
HUN 2024-08-23 18:04:0225.45 19.49 2.38%
HUN 2024-08-23 19:03:2325.00 19.49 2.38%
HUN 2024-08-23 20:03:590.00 0.00 2.38%
2024-08-26
HUN 2024-08-26 05:03:0222.39 8.82 2.38%
HUN 2024-08-26 07:03:0022.39 19.00 2.38%
HUN 2024-08-26 08:04:1422.39 19.00 0.00%
HUN 2024-08-26 10:13:4322.33 22.31 1.90%
HUN 2024-08-26 11:03:3222.18 22.16 1.19%
HUN 2024-08-26 12:03:4722.12 22.09 0.90%
HUN 2024-08-26 13:03:2722.24 22.23 1.48%
HUN 2024-08-26 14:03:4622.28 22.26 1.71%
HUN 2024-08-26 15:03:2822.10 22.09 0.81%
HUN 2024-08-26 16:03:4722.88 19.31 0.29%
HUN 2024-08-26 17:03:2322.88 19.40 0.27%
HUN 2024-08-26 20:03:300.00 0.00 0.27%
2024-08-27
HUN 2024-08-27 05:03:1122.39 8.84 0.27%
HUN 2024-08-27 07:03:1822.39 18.52 0.27%
HUN 2024-08-27 08:03:4922.39 21.97 0.00%
HUN 2024-08-27 09:03:2121.96 21.00 0.00%
HUN 2024-08-27 10:03:5321.82 21.80 -0.73%
HUN 2024-08-27 11:03:2222.04 22.03 0.32%
HUN 2024-08-27 12:03:5121.91 21.90 -0.27%
HUN 2024-08-27 13:03:2021.84 21.82 -0.64%
HUN 2024-08-27 14:03:4921.88 21.87 -0.41%
HUN 2024-08-27 15:03:1521.87 21.85 -0.46%
HUN 2024-08-27 16:03:4622.26 21.40 -0.68%
HUN 2024-08-27 17:03:1822.15 21.60 -0.68%
HUN 2024-08-27 18:03:4722.15 21.51 -0.68%
HUN 2024-08-27 19:03:2422.39 18.52 -0.68%
HUN 2024-08-27 20:03:450.00 0.00 -0.68%
2024-08-28
HUN 2024-08-28 05:03:2022.39 8.74 -0.68%
HUN 2024-08-28 07:08:1822.39 19.00 -0.68%
HUN 2024-08-28 08:07:1922.39 19.00 0.00%
HUN 2024-08-28 09:03:2922.39 19.21 0.00%
HUN 2024-08-28 10:03:4521.73 21.72 -0.55%
HUN 2024-08-28 11:03:2821.79 21.77 -0.23%
HUN 2024-08-28 12:03:4321.74 21.73 -0.46%
HUN 2024-08-28 13:03:1921.78 21.76 -0.23%
HUN 2024-08-28 14:03:4121.73 21.72 -0.46%
HUN 2024-08-28 15:03:2321.85 21.84 0.05%
HUN 2024-08-28 16:03:4622.39 19.42 -0.27%
HUN 2024-08-28 17:03:2522.21 21.35 -0.27%
HUN 2024-08-28 18:03:4622.39 19.49 -0.27%
HUN 2024-08-28 20:03:440.00 0.00 -0.27%
2024-08-29
HUN 2024-08-29 05:03:2522.39 8.77 -0.27%
HUN 2024-08-29 07:03:2422.39 19.56 -0.27%
HUN 2024-08-29 08:03:3922.39 19.92 0.00%
HUN 2024-08-29 09:03:2122.39 19.89 0.00%
HUN 2024-08-29 10:03:4622.05 22.03 1.19%
HUN 2024-08-29 11:03:2222.10 22.09 1.42%
HUN 2024-08-29 12:03:4522.15 22.14 1.69%
HUN 2024-08-29 13:03:2122.09 22.08 1.42%
HUN 2024-08-29 14:03:4122.12 22.11 1.51%
HUN 2024-08-29 15:03:1821.96 21.95 0.82%
HUN 2024-08-29 16:03:4022.38 0.00 0.78%
HUN 2024-08-29 17:03:1922.38 21.95 0.78%
HUN 2024-08-29 18:03:4022.88 21.95 0.78%
HUN 2024-08-29 19:03:2522.88 19.89 0.78%
HUN 2024-08-29 20:03:580.00 0.00 0.78%
2024-08-30
HUN 2024-08-30 05:03:2122.39 8.78 0.78%
HUN 2024-08-30 07:03:2122.39 19.89 0.78%
HUN 2024-08-30 08:05:0722.39 19.89 0.00%
HUN 2024-08-30 10:05:0422.12 22.10 0.73%
HUN 2024-08-30 11:05:1422.11 22.10 0.73%
HUN 2024-08-30 12:06:3321.95 21.93 0.05%
HUN 2024-08-30 13:07:0921.89 21.86 -0.32%
HUN 2024-08-30 14:09:0721.95 21.94 0.00%
HUN 2024-08-30 15:12:0721.99 21.98 0.14%
HUN 2024-08-30 16:18:1222.88 20.34 0.46%
HUN 2024-08-30 18:25:4022.36 21.77 0.46%
HUN 2024-08-30 20:35:450.00 0.00 0.46%
2024-09-03
HUN 2024-09-03 05:04:0025.45 19.89 0.46%
HUN 2024-09-03 07:03:5422.88 19.89 0.46%
HUN 2024-09-03 08:03:0022.88 19.89 0.00%
HUN 2024-09-03 09:04:0522.37 19.89 0.00%
HUN 2024-09-03 10:02:5921.57 21.53 -2.23%
HUN 2024-09-03 11:03:5721.53 21.51 -2.46%
HUN 2024-09-03 12:03:0321.55 21.53 -2.32%
HUN 2024-09-03 13:04:0721.48 21.47 -2.60%
HUN 2024-09-03 14:03:0221.55 21.54 -2.28%
HUN 2024-09-03 15:04:0321.52 21.51 -2.41%
HUN 2024-09-03 16:03:3621.74 20.90 -3.33%
HUN 2024-09-03 17:04:1221.62 20.99 -3.31%
HUN 2024-09-03 18:03:0621.63 20.99 -3.31%
HUN 2024-09-03 19:04:2821.61 20.98 -3.31%
HUN 2024-09-03 20:03:010.00 0.00 -3.31%
2024-09-04
HUN 2024-09-04 05:04:0125.45 19.89 -3.31%
HUN 2024-09-04 07:05:5422.88 19.89 -3.31%
HUN 2024-09-04 08:07:2322.88 19.89 0.00%
HUN 2024-09-04 10:10:0521.50 21.48 0.73%
HUN 2024-09-04 11:12:3321.61 21.59 1.27%
HUN 2024-09-04 12:13:5021.52 21.51 0.91%
HUN 2024-09-04 13:16:4421.56 21.54 1.09%
HUN 2024-09-04 14:22:1321.57 21.56 1.13%
HUN 2024-09-04 15:28:0821.81 21.79 2.18%
HUN 2024-09-04 16:27:1622.33 21.46 2.72%
HUN 2024-09-04 17:35:0322.10 19.89 2.72%
HUN 2024-09-04 20:11:440.00 0.00 2.72%
2024-09-06
HUN 2024-09-06 00:26:460.00 0.00 -0.05%
HUN 2024-09-06 05:02:5525.45 19.89 -0.05%
HUN 2024-09-06 07:02:4822.88 19.89 -0.05%
HUN 2024-09-06 08:04:0222.88 19.89 0.00%
HUN 2024-09-06 10:04:1221.95 21.94 0.18%
HUN 2024-09-06 11:02:5121.53 21.51 -1.64%
HUN 2024-09-06 12:04:0321.26 21.24 -3.01%
HUN 2024-09-06 13:02:5321.34 21.33 -2.60%
HUN 2024-09-06 14:03:5921.35 21.34 -2.60%
HUN 2024-09-06 15:02:5721.38 21.37 -2.37%
HUN 2024-09-06 16:04:0321.92 21.07 -0.27%
HUN 2024-09-06 18:04:0422.88 19.89 -0.27%
HUN 2024-09-06 20:04:270.00 0.00 -0.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.