investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HUIZ: Huize Holding Limited - American Depositary Shares

+ Country: China, Insuranse, Ecommerce



Clear duplicates of prices



2025-10-31
HUIZ 2025-10-31 00:02:210.00 0.00 -4.51%
HUIZ 2025-10-31 04:02:254.68 0.00 -4.51%
HUIZ 2025-10-31 05:01:574.68 2.29 -4.51%
HUIZ 2025-10-31 06:02:234.67 2.29 -4.51%
HUIZ 2025-10-31 07:01:554.17 2.29 -4.51%
HUIZ 2025-10-31 10:02:253.66 3.46 0.56%
HUIZ 2025-10-31 11:01:513.75 3.46 0.56%
HUIZ 2025-10-31 12:02:233.69 3.48 4.79%
HUIZ 2025-10-31 13:01:543.70 3.49 4.79%
HUIZ 2025-10-31 14:02:393.70 3.49 5.35%
HUIZ 2025-10-31 15:01:523.66 3.49 5.35%
HUIZ 2025-10-31 16:04:073.83 3.49 0.00%
HUIZ 2025-10-31 17:01:503.83 2.29 0.00%
HUIZ 2025-10-31 18:02:263.83 2.33 0.00%
HUIZ 2025-10-31 19:01:483.83 2.29 0.00%
HUIZ 2025-10-31 20:02:210.00 0.00 0.00%
2025-11-03
HUIZ 2025-11-03 05:02:014.68 0.00 0.00%
HUIZ 2025-11-03 06:02:254.68 2.29 0.00%
HUIZ 2025-11-03 08:02:304.17 3.20 0.00%
HUIZ 2025-11-03 11:01:573.75 3.49 0.00%
HUIZ 2025-11-03 12:02:283.74 3.63 4.29%
HUIZ 2025-11-03 13:02:013.77 3.67 7.14%
HUIZ 2025-11-03 14:02:423.77 3.67 4.86%
HUIZ 2025-11-03 15:01:563.71 3.52 6.00%
HUIZ 2025-11-03 16:02:303.67 3.52 6.00%
HUIZ 2025-11-03 17:03:323.67 0.00 2.29%
HUIZ 2025-11-03 18:02:323.72 3.20 2.29%
HUIZ 2025-11-03 20:02:313.72 2.75 2.29%
HUIZ 2025-11-03 21:06:090.00 0.00 2.29%
HUIZ 2025-11-03 22:05:493.72 2.75 2.29%
2025-11-04
HUIZ 2025-11-04 05:02:245.00 0.00 2.29%
HUIZ 2025-11-04 06:02:225.00 2.29 2.29%
HUIZ 2025-11-04 08:02:254.17 3.01 2.29%
HUIZ 2025-11-04 11:01:493.90 3.50 0.00%
HUIZ 2025-11-04 12:02:223.68 3.50 0.00%
HUIZ 2025-11-04 13:01:513.82 3.50 0.00%
HUIZ 2025-11-04 14:02:263.82 3.50 6.86%
HUIZ 2025-11-04 15:06:323.83 3.50 6.86%
HUIZ 2025-11-04 16:03:293.76 3.50 6.86%
HUIZ 2025-11-04 17:02:023.79 0.00 -3.43%
HUIZ 2025-11-04 18:02:303.79 3.19 -3.36%
HUIZ 2025-11-04 20:03:423.78 3.19 -3.36%
2025-11-05
HUIZ 2025-11-05 05:02:015.00 0.00 -3.36%
HUIZ 2025-11-05 06:02:304.14 2.29 -3.36%
HUIZ 2025-11-05 08:02:464.14 2.75 -3.36%
HUIZ 2025-11-05 11:01:563.70 3.50 5.88%
HUIZ 2025-11-05 12:02:213.66 3.50 -1.12%
HUIZ 2025-11-05 13:01:513.81 3.50 -1.12%
HUIZ 2025-11-05 15:02:013.71 3.57 -1.12%
HUIZ 2025-11-05 16:02:373.82 3.57 -1.12%
HUIZ 2025-11-05 17:01:545.00 3.58 -5.88%
HUIZ 2025-11-05 18:07:134.14 3.30 -5.87%
HUIZ 2025-11-05 21:06:140.00 0.00 -5.87%
2025-11-06
HUIZ 2025-11-06 06:02:243.90 2.29 -5.87%
HUIZ 2025-11-06 08:02:244.17 3.30 -5.87%
HUIZ 2025-11-06 11:01:543.65 3.54 -5.87%
HUIZ 2025-11-06 12:02:213.61 3.52 -1.12%
HUIZ 2025-11-06 13:01:563.61 3.52 -2.23%
HUIZ 2025-11-06 14:02:323.60 3.50 -1.12%
HUIZ 2025-11-06 15:02:113.58 3.50 -2.23%
HUIZ 2025-11-06 16:02:243.70 3.52 -1.68%
HUIZ 2025-11-06 17:01:573.63 0.00 -3.35%
HUIZ 2025-11-06 18:02:243.63 2.75 -3.33%
2025-11-07
HUIZ 2025-11-07 05:02:025.00 0.00 -3.33%
HUIZ 2025-11-07 06:02:333.77 2.29 -3.33%
HUIZ 2025-11-07 08:02:243.77 2.75 -3.33%
HUIZ 2025-11-07 11:01:553.47 3.20 -1.11%
HUIZ 2025-11-07 12:02:223.45 3.20 -1.11%
HUIZ 2025-11-07 13:01:553.41 3.27 -7.50%
HUIZ 2025-11-07 14:02:463.45 3.27 -1.67%
HUIZ 2025-11-07 15:02:053.37 3.28 -3.89%
HUIZ 2025-11-07 16:02:303.37 3.24 -4.44%
HUIZ 2025-11-07 17:02:054.24 3.24 -4.72%
HUIZ 2025-11-07 18:02:284.29 3.28 -4.89%
HUIZ 2025-11-07 21:05:160.00 0.00 -4.89%
2025-11-10
HUIZ 2025-11-10 06:02:424.29 2.29 -4.89%
HUIZ 2025-11-10 07:02:134.29 3.00 -4.89%
HUIZ 2025-11-10 10:02:274.29 2.75 -4.89%
HUIZ 2025-11-10 11:02:053.45 3.30 0.29%
HUIZ 2025-11-10 13:02:013.36 3.26 0.29%
HUIZ 2025-11-10 14:02:313.32 3.26 0.29%
HUIZ 2025-11-10 15:02:033.32 3.26 0.86%
HUIZ 2025-11-10 16:02:503.45 3.29 0.86%
HUIZ 2025-11-10 17:02:124.00 0.00 2.30%
HUIZ 2025-11-10 18:02:343.77 2.75 2.42%
HUIZ 2025-11-10 19:02:063.60 2.75 2.42%
HUIZ 2025-11-10 21:03:580.00 0.00 2.42%
2025-11-11
HUIZ 2025-11-11 05:02:085.00 0.00 2.42%
HUIZ 2025-11-11 06:02:403.60 2.29 2.42%
HUIZ 2025-11-11 08:02:393.60 2.75 2.42%
HUIZ 2025-11-11 11:01:593.44 3.24 2.42%
HUIZ 2025-11-11 12:02:313.29 3.16 -0.61%
HUIZ 2025-11-11 13:02:083.44 3.29 -1.82%
HUIZ 2025-11-11 14:02:313.40 3.29 -1.21%
HUIZ 2025-11-11 15:02:063.38 3.28 -1.82%
HUIZ 2025-11-11 16:02:293.40 3.28 -1.82%
HUIZ 2025-11-11 17:01:585.00 3.28 -0.61%
HUIZ 2025-11-11 18:02:493.50 3.28 -0.60%
HUIZ 2025-11-11 21:04:250.00 0.00 -0.60%
2025-11-12
HUIZ 2025-11-12 05:02:065.00 0.00 -0.60%
HUIZ 2025-11-12 06:02:314.29 2.29 -0.60%
HUIZ 2025-11-12 07:01:583.60 2.29 -0.60%
HUIZ 2025-11-12 08:02:283.60 2.75 -0.60%
HUIZ 2025-11-12 11:01:543.37 3.28 0.60%
HUIZ 2025-11-12 12:02:233.31 3.16 1.19%
HUIZ 2025-11-12 15:01:593.18 3.00 -2.09%
HUIZ 2025-11-12 17:02:003.29 3.00 -2.09%
HUIZ 2025-11-12 18:02:243.29 3.00 -2.13%
HUIZ 2025-11-12 21:03:440.00 0.00 -2.13%
HUIZ 2025-11-12 22:04:503.29 3.00 -2.13%
2025-11-13
HUIZ 2025-11-13 05:02:065.00 0.00 -2.13%
HUIZ 2025-11-13 06:02:354.29 2.29 -2.13%
HUIZ 2025-11-13 08:02:254.16 2.75 -2.13%
HUIZ 2025-11-13 11:01:583.22 3.20 0.30%
HUIZ 2025-11-13 12:02:293.27 2.96 0.00%
HUIZ 2025-11-13 13:02:013.41 3.08 -4.27%
HUIZ 2025-11-13 14:02:383.27 3.08 -4.27%
HUIZ 2025-11-13 15:02:143.27 3.08 2.13%
HUIZ 2025-11-13 17:02:003.23 0.00 -1.83%
HUIZ 2025-11-13 18:02:273.26 2.86 -1.88%
HUIZ 2025-11-13 21:04:130.00 0.00 -1.88%
2025-11-14
HUIZ 2025-11-14 05:01:563.15 2.60 -1.88%
HUIZ 2025-11-14 08:02:333.15 2.75 -1.88%
HUIZ 2025-11-14 11:01:533.14 2.97 -0.63%
HUIZ 2025-11-14 12:02:193.15 2.97 -0.63%
HUIZ 2025-11-14 13:01:593.21 3.02 0.94%
HUIZ 2025-11-14 14:02:333.20 3.02 0.94%
HUIZ 2025-11-14 16:02:453.20 3.10 0.94%
HUIZ 2025-11-14 17:02:126.50 3.02 -1.88%
HUIZ 2025-11-14 18:02:313.47 2.75 -1.92%
HUIZ 2025-11-14 21:05:560.00 0.00 -1.92%
2025-11-17
HUIZ 2025-11-17 05:02:004.68 2.60 -1.92%
HUIZ 2025-11-17 06:02:303.96 2.60 -1.92%
HUIZ 2025-11-17 08:02:273.96 2.75 -1.92%
HUIZ 2025-11-17 11:01:493.14 3.06 0.00%
HUIZ 2025-11-17 12:02:243.17 3.06 -1.92%
HUIZ 2025-11-17 13:02:003.18 3.06 -1.92%
HUIZ 2025-11-17 16:02:343.14 3.06 -1.92%
HUIZ 2025-11-17 17:02:483.14 2.60 -1.92%
HUIZ 2025-11-17 18:02:263.14 2.75 -1.91%
HUIZ 2025-11-17 19:02:063.42 2.75 -1.91%
HUIZ 2025-11-17 21:05:450.00 0.00 -1.91%
2025-11-18
HUIZ 2025-11-18 05:02:035.00 0.00 -1.91%
HUIZ 2025-11-18 06:02:354.29 3.20 -1.91%
HUIZ 2025-11-18 11:10:563.09 3.07 0.32%
HUIZ 2025-11-18 12:02:003.13 3.07 0.32%
HUIZ 2025-11-18 13:02:193.09 3.01 0.00%
HUIZ 2025-11-18 17:02:253.08 0.00 0.00%
HUIZ 2025-11-18 18:02:073.08 2.75 0.00%
HUIZ 2025-11-18 21:09:350.00 0.00 0.00%
HUIZ 2025-11-18 22:03:013.08 2.75 0.00%
2025-11-19
HUIZ 2025-11-19 05:02:250.00 2.60 0.00%
HUIZ 2025-11-19 06:02:054.29 2.60 0.00%
HUIZ 2025-11-19 08:02:094.29 2.75 0.00%
HUIZ 2025-11-19 09:02:123.36 2.75 0.00%
HUIZ 2025-11-19 10:02:063.32 2.75 0.00%
HUIZ 2025-11-19 11:02:163.21 3.10 7.49%
HUIZ 2025-11-19 12:02:093.21 3.06 7.49%
HUIZ 2025-11-19 14:02:083.14 3.10 7.49%
HUIZ 2025-11-19 15:02:193.14 3.10 0.98%
HUIZ 2025-11-19 16:02:143.14 3.10 2.28%
HUIZ 2025-11-19 17:02:133.32 2.60 6.51%
HUIZ 2025-11-19 18:02:113.32 2.75 6.49%
HUIZ 2025-11-19 21:07:090.00 0.00 6.49%
2025-11-20
HUIZ 2025-11-20 05:02:124.68 0.00 6.49%
HUIZ 2025-11-20 06:02:054.29 2.37 6.49%
HUIZ 2025-11-20 08:02:094.16 2.75 6.49%
HUIZ 2025-11-20 11:02:223.60 3.04 -3.90%
HUIZ 2025-11-20 13:02:273.48 3.06 -3.90%
HUIZ 2025-11-20 15:02:253.24 3.06 -3.90%
HUIZ 2025-11-20 16:02:213.20 3.06 -3.90%
HUIZ 2025-11-20 17:02:303.30 0.00 0.00%
HUIZ 2025-11-20 18:02:353.30 2.75 0.00%
HUIZ 2025-11-20 21:05:320.00 0.00 0.00%
2025-11-21
HUIZ 2025-11-21 05:02:345.00 0.00 0.00%
HUIZ 2025-11-21 06:02:364.29 2.98 0.00%
HUIZ 2025-11-21 07:02:314.26 2.98 0.00%
HUIZ 2025-11-21 10:03:214.29 2.98 0.00%
HUIZ 2025-11-21 11:02:193.60 3.26 5.31%
HUIZ 2025-11-21 12:02:083.41 3.26 5.31%
HUIZ 2025-11-21 13:02:293.40 3.26 5.31%
HUIZ 2025-11-21 14:02:103.36 3.26 5.31%
HUIZ 2025-11-21 15:02:393.32 3.26 5.31%
HUIZ 2025-11-21 16:02:203.33 3.29 7.50%
HUIZ 2025-11-21 17:02:274.68 0.00 4.69%
HUIZ 2025-11-21 18:02:113.60 2.75 4.84%
HUIZ 2025-11-21 21:09:160.00 0.00 4.84%
2025-11-24
HUIZ 2025-11-24 05:02:034.68 0.00 4.84%
HUIZ 2025-11-24 06:02:334.29 2.86 4.84%
HUIZ 2025-11-24 10:02:234.29 2.75 4.84%
HUIZ 2025-11-24 11:02:013.60 3.26 2.90%
HUIZ 2025-11-24 12:02:263.33 3.27 2.90%
HUIZ 2025-11-24 13:02:023.31 3.27 2.90%
HUIZ 2025-11-24 16:04:143.32 3.26 -1.29%
HUIZ 2025-11-24 17:02:254.68 3.27 0.00%
HUIZ 2025-11-24 18:02:324.29 3.27 0.00%
HUIZ 2025-11-24 20:02:384.16 3.27 0.00%
HUIZ 2025-11-24 21:04:070.00 0.00 0.00%
2025-11-25
HUIZ 2025-11-25 06:03:044.29 2.37 0.00%
HUIZ 2025-11-25 08:02:334.29 2.75 0.00%
HUIZ 2025-11-25 09:02:044.21 2.75 0.00%
HUIZ 2025-11-25 11:02:073.60 3.26 0.00%
HUIZ 2025-11-25 12:02:363.60 3.30 0.00%
HUIZ 2025-11-25 13:02:003.60 3.31 0.00%
HUIZ 2025-11-25 14:02:293.48 3.31 0.00%
HUIZ 2025-11-25 15:01:593.46 3.31 5.12%
HUIZ 2025-11-25 16:02:343.47 3.31 5.12%
HUIZ 2025-11-25 17:02:043.47 0.00 4.52%
HUIZ 2025-11-25 18:02:183.52 2.75 4.53%
HUIZ 2025-11-25 21:05:550.00 0.00 4.53%
2025-11-26
HUIZ 2025-11-26 05:01:585.00 0.00 4.53%
HUIZ 2025-11-26 06:02:294.29 2.37 4.53%
HUIZ 2025-11-26 08:02:304.21 2.75 4.53%
HUIZ 2025-11-26 10:02:274.16 2.75 2.42%
HUIZ 2025-11-26 11:02:003.47 3.30 2.42%
HUIZ 2025-11-26 12:02:223.46 3.30 2.42%
HUIZ 2025-11-26 13:02:183.42 3.30 2.42%
HUIZ 2025-11-26 14:02:303.42 3.36 2.42%
HUIZ 2025-11-26 15:02:003.46 3.36 0.91%
HUIZ 2025-11-26 16:02:293.41 3.37 0.91%
HUIZ 2025-11-26 17:01:54
6-K Sec report https://www.sec.gov/Archives/edgar/data/1778982/000119312525300480/0001193125-25-300480-index.htm
6-K - Huize Holding Ltd (0001778982) (Filer)
HUIZ 2025-11-26 17:02:023.42 0.00 -0.60%
HUIZ 2025-11-26 18:02:363.65 2.75 -0.59%
HUIZ 2025-11-26 20:02:283.64 2.75 -0.59%
HUIZ 2025-11-26 21:05:450.00 0.00 -0.59%
2025-11-27
HUIZ 2025-11-27 19:02:043.64 2.75 -0.59%
HUIZ 2025-11-27 21:04:250.00 0.00 -0.59%
2025-11-28
HUIZ 2025-11-28 06:02:334.29 2.61 -0.59%
HUIZ 2025-11-28 08:02:234.21 2.75 -0.59%
HUIZ 2025-11-28 11:01:573.60 3.36 0.00%
HUIZ 2025-11-28 12:02:223.64 3.36 -0.29%
HUIZ 2025-11-28 13:01:593.59 3.36 -0.29%
HUIZ 2025-11-28 14:02:290.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.