investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HUIZ: Huize Holding Limited - American Depositary Shares

+ Country: China, Insuranse, Ecommerce



Clear duplicates of prices



2025-10-01
HUIZ 2025-10-01 01:01:570.00 0.00 -1.16%
HUIZ 2025-10-01 04:02:223.80 0.00 -1.16%
HUIZ 2025-10-01 05:01:513.55 2.93 -1.16%
HUIZ 2025-10-01 07:01:453.55 3.02 -1.16%
HUIZ 2025-10-01 08:02:153.80 3.02 -1.16%
HUIZ 2025-10-01 09:01:463.80 2.40 -1.16%
HUIZ 2025-10-01 10:02:133.55 3.32 2.60%
HUIZ 2025-10-01 11:01:423.57 3.45 3.76%
HUIZ 2025-10-01 12:02:123.56 3.47 1.45%
HUIZ 2025-10-01 13:01:493.56 3.33 0.00%
HUIZ 2025-10-01 14:02:203.56 3.34 0.00%
HUIZ 2025-10-01 15:01:513.56 3.38 0.00%
HUIZ 2025-10-01 16:02:223.80 3.33 0.87%
HUIZ 2025-10-01 17:01:493.80 3.33 0.88%
HUIZ 2025-10-01 20:02:240.00 0.00 0.88%
2025-10-02
HUIZ 2025-10-02 04:02:230.00 2.75 0.88%
HUIZ 2025-10-02 05:01:483.97 2.93 0.88%
HUIZ 2025-10-02 06:04:20
6-K Sec report https://www.sec.gov/Archives/edgar/data/1778982/000119312525227412/0001193125-25-227412-index.htm
6-K - Huize Holding Ltd (0001778982) (Filer)
HUIZ 2025-10-02 07:01:443.43 3.08 0.88%
HUIZ 2025-10-02 10:02:123.70 3.31 -2.64%
HUIZ 2025-10-02 11:01:463.69 3.35 -2.64%
HUIZ 2025-10-02 12:02:143.58 3.39 -2.64%
HUIZ 2025-10-02 13:01:463.58 3.38 -2.64%
HUIZ 2025-10-02 14:02:193.48 3.34 -2.64%
HUIZ 2025-10-02 15:01:513.64 3.31 4.40%
HUIZ 2025-10-02 16:02:205.00 3.39 4.99%
HUIZ 2025-10-02 17:01:503.76 3.39 4.96%
HUIZ 2025-10-02 20:02:270.00 0.00 -1.17%
2025-10-03
HUIZ 2025-10-03 04:02:210.00 3.16 -1.17%
HUIZ 2025-10-03 05:01:513.90 3.16 -1.17%
HUIZ 2025-10-03 10:02:133.74 3.55 -2.33%
HUIZ 2025-10-03 11:01:433.81 3.57 2.62%
HUIZ 2025-10-03 12:02:143.81 3.57 4.96%
HUIZ 2025-10-03 13:01:503.85 3.68 7.29%
HUIZ 2025-10-03 14:02:153.84 3.73 7.00%
HUIZ 2025-10-03 15:01:433.88 3.74 7.29%
HUIZ 2025-10-03 16:02:133.98 3.69 7.58%
HUIZ 2025-10-03 17:01:433.98 3.50 7.58%
HUIZ 2025-10-03 18:02:164.13 3.50 7.58%
HUIZ 2025-10-03 20:02:160.00 0.00 7.58%
2025-10-06
HUIZ 2025-10-06 05:01:444.54 3.53 7.58%
HUIZ 2025-10-06 07:01:464.24 3.53 7.58%
HUIZ 2025-10-06 08:02:194.24 3.60 7.58%
HUIZ 2025-10-06 10:02:193.85 3.64 0.00%
HUIZ 2025-10-06 11:01:483.85 3.61 -2.33%
HUIZ 2025-10-06 12:02:213.85 3.61 -2.04%
HUIZ 2025-10-06 13:01:503.85 3.62 -2.04%
HUIZ 2025-10-06 14:02:213.80 3.61 -3.21%
HUIZ 2025-10-06 16:02:213.98 3.35 -4.66%
HUIZ 2025-10-06 17:01:503.98 3.35 -4.15%
HUIZ 2025-10-06 18:02:224.12 3.35 -4.15%
HUIZ 2025-10-06 20:02:210.00 0.00 -4.15%
2025-10-07
HUIZ 2025-10-07 05:01:504.53 3.02 -4.15%
HUIZ 2025-10-07 06:02:204.24 3.02 -4.15%
HUIZ 2025-10-07 08:02:174.24 3.03 -4.15%
HUIZ 2025-10-07 10:02:183.95 3.56 0.78%
HUIZ 2025-10-07 11:01:453.88 3.56 0.78%
HUIZ 2025-10-07 12:02:173.88 3.64 0.78%
HUIZ 2025-10-07 15:01:513.88 3.64 3.63%
HUIZ 2025-10-07 16:02:203.84 0.00 1.30%
HUIZ 2025-10-07 17:01:523.84 3.02 1.36%
HUIZ 2025-10-07 20:02:230.00 0.00 1.36%
2025-10-08
HUIZ 2025-10-08 04:02:224.50 0.00 1.36%
HUIZ 2025-10-08 05:01:534.15 3.02 1.36%
HUIZ 2025-10-08 07:01:494.10 3.60 1.36%
HUIZ 2025-10-08 09:01:483.98 3.60 1.36%
HUIZ 2025-10-08 10:02:163.80 3.66 0.54%
HUIZ 2025-10-08 11:01:473.80 3.64 0.54%
HUIZ 2025-10-08 12:02:203.72 3.64 -0.54%
HUIZ 2025-10-08 13:01:533.79 3.64 -4.34%
HUIZ 2025-10-08 14:02:233.80 3.70 -0.54%
HUIZ 2025-10-08 15:01:523.77 3.61 0.54%
HUIZ 2025-10-08 16:02:233.80 3.60 -3.79%
HUIZ 2025-10-08 17:01:523.79 3.60 -3.71%
HUIZ 2025-10-08 20:02:210.00 0.00 -3.71%
2025-10-09
HUIZ 2025-10-09 05:01:524.12 3.38 -3.71%
HUIZ 2025-10-09 09:01:444.12 3.33 -3.71%
HUIZ 2025-10-09 10:02:133.84 3.61 2.39%
HUIZ 2025-10-09 11:01:423.84 3.65 3.45%
HUIZ 2025-10-09 12:02:153.94 3.83 8.49%
HUIZ 2025-10-09 13:01:453.94 3.84 6.63%
HUIZ 2025-10-09 14:02:183.93 3.70 5.57%
HUIZ 2025-10-09 15:01:473.94 3.80 8.49%
HUIZ 2025-10-09 16:02:194.20 3.90 12.73%
HUIZ 2025-10-09 17:01:484.39 3.90 13.26%
HUIZ 2025-10-09 18:02:164.39 3.90 8.29%
HUIZ 2025-10-09 20:02:230.00 0.00 8.29%
2025-10-10
HUIZ 2025-10-10 04:02:224.51 0.00 8.29%
HUIZ 2025-10-10 05:01:504.45 3.02 8.29%
HUIZ 2025-10-10 07:01:454.45 3.57 8.29%
HUIZ 2025-10-10 09:01:454.24 3.43 8.29%
HUIZ 2025-10-10 10:02:154.15 3.90 -4.14%
HUIZ 2025-10-10 11:01:433.94 3.73 -4.42%
HUIZ 2025-10-10 12:02:173.75 3.66 -11.88%
HUIZ 2025-10-10 13:01:533.75 3.66 -11.05%
HUIZ 2025-10-10 14:02:243.71 3.62 -11.05%
HUIZ 2025-10-10 15:01:563.79 3.56 -13.54%
HUIZ 2025-10-10 16:02:213.78 0.00 -14.36%
HUIZ 2025-10-10 17:01:493.90 3.02 -12.68%
HUIZ 2025-10-10 18:02:183.57 3.11 -12.68%
HUIZ 2025-10-10 20:02:210.00 0.00 -12.68%
2025-10-13
HUIZ 2025-10-13 07:01:513.85 3.02 -12.68%
HUIZ 2025-10-13 08:02:284.00 3.02 -12.68%
HUIZ 2025-10-13 10:02:283.73 3.32 -0.98%
HUIZ 2025-10-13 11:01:543.64 3.38 -0.98%
HUIZ 2025-10-13 12:02:243.69 3.50 -1.22%
HUIZ 2025-10-13 13:01:543.54 3.50 -1.22%
HUIZ 2025-10-13 15:01:563.62 3.52 -0.49%
HUIZ 2025-10-13 16:02:263.80 0.00 -0.73%
HUIZ 2025-10-13 17:02:053.77 3.31 -0.73%
HUIZ 2025-10-13 20:02:230.00 0.00 -0.73%
2025-10-14
HUIZ 2025-10-14 05:01:554.34 3.04 -0.73%
HUIZ 2025-10-14 07:01:494.10 3.02 -0.73%
HUIZ 2025-10-14 09:01:464.83 2.37 -0.73%
HUIZ 2025-10-14 10:02:173.80 3.46 0.49%
HUIZ 2025-10-14 11:01:483.72 3.50 0.49%
HUIZ 2025-10-14 12:02:183.78 3.55 0.49%
HUIZ 2025-10-14 13:01:463.71 3.59 0.49%
HUIZ 2025-10-14 14:02:193.82 3.67 4.63%
HUIZ 2025-10-14 15:01:523.82 3.50 4.63%
HUIZ 2025-10-14 16:02:183.86 3.30 0.98%
HUIZ 2025-10-14 17:01:513.86 3.30 1.13%
HUIZ 2025-10-14 20:02:170.00 0.00 1.13%
2025-10-15
HUIZ 2025-10-15 05:01:474.09 2.89 1.13%
HUIZ 2025-10-15 07:01:494.09 3.02 1.13%
HUIZ 2025-10-15 09:01:464.07 3.02 -6.23%
HUIZ 2025-10-15 10:02:153.73 3.52 -6.23%
HUIZ 2025-10-15 11:01:473.73 3.61 0.57%
HUIZ 2025-10-15 12:02:193.70 3.52 -1.13%
HUIZ 2025-10-15 13:01:503.70 3.52 3.68%
HUIZ 2025-10-15 14:02:203.70 3.62 3.68%
HUIZ 2025-10-15 15:01:523.69 3.62 3.12%
HUIZ 2025-10-15 16:02:203.70 3.40 3.68%
HUIZ 2025-10-15 17:01:523.72 3.40 3.65%
HUIZ 2025-10-15 20:02:210.00 0.00 3.65%
2025-10-16
HUIZ 2025-10-16 05:01:554.01 3.17 3.65%
HUIZ 2025-10-16 06:02:193.98 3.17 3.65%
HUIZ 2025-10-16 10:02:153.70 3.53 -1.69%
HUIZ 2025-10-16 11:01:413.75 3.65 0.56%
HUIZ 2025-10-16 12:02:143.84 3.74 0.00%
HUIZ 2025-10-16 13:01:523.78 3.68 0.84%
HUIZ 2025-10-16 14:02:233.85 3.72 2.53%
HUIZ 2025-10-16 15:01:573.80 3.65 2.25%
HUIZ 2025-10-16 16:02:253.85 0.00 2.53%
HUIZ 2025-10-16 17:01:523.98 3.05 2.44%
HUIZ 2025-10-16 18:02:213.79 3.05 2.44%
HUIZ 2025-10-16 20:02:220.00 0.00 2.44%
2025-10-17
HUIZ 2025-10-17 05:01:544.12 3.05 2.44%
HUIZ 2025-10-17 09:01:434.12 3.05 -3.25%
HUIZ 2025-10-17 10:02:143.75 3.50 -0.54%
HUIZ 2025-10-17 11:01:423.75 3.52 -6.78%
HUIZ 2025-10-17 12:02:153.52 3.31 -7.32%
HUIZ 2025-10-17 13:01:463.75 3.30 -7.32%
HUIZ 2025-10-17 15:01:493.75 3.35 -7.32%
HUIZ 2025-10-17 16:02:163.74 0.00 -1.63%
HUIZ 2025-10-17 17:01:503.74 3.04 -1.58%
HUIZ 2025-10-17 18:02:193.76 3.04 -1.06%
HUIZ 2025-10-17 20:02:210.00 0.00 -1.06%
2025-10-20
HUIZ 2025-10-20 06:02:174.08 2.90 -1.06%
HUIZ 2025-10-20 09:01:443.74 2.90 -1.06%
HUIZ 2025-10-20 10:02:143.54 3.30 -8.71%
HUIZ 2025-10-20 11:01:463.55 3.36 -5.80%
HUIZ 2025-10-20 12:02:203.55 3.41 -4.75%
HUIZ 2025-10-20 13:01:523.54 3.41 -6.07%
HUIZ 2025-10-20 15:01:523.55 3.41 -5.80%
HUIZ 2025-10-20 16:02:280.00 0.00 5.01%
HUIZ 2025-10-20 17:01:563.95 2.89 5.09%
HUIZ 2025-10-20 19:01:583.60 2.89 5.09%
HUIZ 2025-10-20 20:02:240.00 0.00 5.09%
2025-10-21
HUIZ 2025-10-21 05:01:563.78 2.89 5.09%
HUIZ 2025-10-21 09:01:423.78 2.91 5.09%
HUIZ 2025-10-21 10:02:133.75 3.42 -1.07%
HUIZ 2025-10-21 11:01:443.75 3.47 0.80%
HUIZ 2025-10-21 12:02:113.75 3.47 2.14%
HUIZ 2025-10-21 13:01:473.75 3.52 2.14%
HUIZ 2025-10-21 15:01:533.65 3.52 2.14%
HUIZ 2025-10-21 16:02:273.78 3.47 4.02%
HUIZ 2025-10-21 17:01:553.78 3.47 4.29%
HUIZ 2025-10-21 20:02:240.00 0.00 4.29%
2025-10-22
HUIZ 2025-10-22 05:01:584.08 3.33 4.29%
HUIZ 2025-10-22 07:01:494.08 2.89 4.29%
HUIZ 2025-10-22 10:02:153.71 3.46 3.14%
HUIZ 2025-10-22 11:02:033.78 3.46 2.00%
HUIZ 2025-10-22 12:02:293.64 3.46 2.00%
HUIZ 2025-10-22 13:02:133.69 3.45 0.00%
HUIZ 2025-10-22 16:02:383.78 0.00 3.14%
HUIZ 2025-10-22 17:02:003.78 3.17 3.02%
HUIZ 2025-10-22 20:02:300.00 0.00 3.02%
2025-10-23
HUIZ 2025-10-23 04:02:384.00 0.00 3.02%
HUIZ 2025-10-23 05:02:113.66 2.29 3.02%
HUIZ 2025-10-23 07:01:563.75 2.29 3.02%
HUIZ 2025-10-23 10:02:273.67 3.42 -1.65%
HUIZ 2025-10-23 11:01:493.75 3.63 -1.65%
HUIZ 2025-10-23 12:02:223.89 3.75 2.20%
HUIZ 2025-10-23 13:01:594.00 3.85 3.02%
HUIZ 2025-10-23 14:02:224.00 3.83 4.67%
HUIZ 2025-10-23 15:01:574.00 3.88 5.77%
HUIZ 2025-10-23 16:02:304.04 0.00 3.85%
HUIZ 2025-10-23 17:02:034.04 3.50 3.73%
HUIZ 2025-10-23 20:02:300.00 0.00 3.73%
2025-10-24
HUIZ 2025-10-24 04:02:326.25 0.00 3.73%
HUIZ 2025-10-24 05:02:015.08 2.29 3.73%
HUIZ 2025-10-24 06:02:353.85 2.29 3.73%
HUIZ 2025-10-24 07:01:594.43 2.29 3.73%
HUIZ 2025-10-24 09:01:544.32 2.39 3.73%
HUIZ 2025-10-24 10:02:213.85 3.74 2.67%
HUIZ 2025-10-24 11:01:503.85 3.74 -1.87%
HUIZ 2025-10-24 12:02:213.86 3.74 1.07%
HUIZ 2025-10-24 14:02:313.89 3.74 -1.60%
HUIZ 2025-10-24 16:02:334.41 3.74 -2.40%
HUIZ 2025-10-24 17:02:024.09 3.74 -2.36%
HUIZ 2025-10-24 18:02:353.89 3.74 -2.36%
HUIZ 2025-10-24 20:02:290.00 0.00 -2.36%
2025-10-27
HUIZ 2025-10-27 05:02:124.33 2.29 -2.36%
HUIZ 2025-10-27 06:02:504.24 2.50 0.26%
HUIZ 2025-10-27 07:02:194.24 2.29 0.26%
HUIZ 2025-10-27 10:02:503.88 3.66 -5.24%
HUIZ 2025-10-27 11:02:163.95 3.85 -0.79%
HUIZ 2025-10-27 12:02:483.99 3.85 1.31%
HUIZ 2025-10-27 13:02:203.95 3.85 1.31%
HUIZ 2025-10-27 14:02:563.90 3.85 -0.52%
HUIZ 2025-10-27 15:02:263.95 3.85 0.26%
HUIZ 2025-10-27 16:02:323.99 3.85 -0.79%
HUIZ 2025-10-27 17:02:063.99 2.29 -0.77%
HUIZ 2025-10-27 18:02:363.99 2.29 -4.63%
HUIZ 2025-10-27 19:02:073.93 3.39 -4.63%
HUIZ 2025-10-27 20:02:320.00 0.00 -4.63%
2025-10-28
HUIZ 2025-10-28 04:02:364.68 0.00 -4.63%
HUIZ 2025-10-28 05:01:594.57 2.29 -4.63%
HUIZ 2025-10-28 08:02:374.20 2.29 -4.63%
HUIZ 2025-10-28 10:02:273.93 3.66 -3.08%
HUIZ 2025-10-28 11:01:483.89 3.67 -3.08%
HUIZ 2025-10-28 12:02:333.83 3.66 -0.51%
HUIZ 2025-10-28 15:01:533.82 3.66 -0.51%
HUIZ 2025-10-28 16:02:303.83 0.00 -4.63%
HUIZ 2025-10-28 17:02:023.83 3.37 -4.68%
HUIZ 2025-10-28 20:02:160.00 0.00 -4.68%
2025-10-29
HUIZ 2025-10-29 04:02:225.00 0.00 -4.68%
HUIZ 2025-10-29 05:01:504.14 2.29 -4.68%
HUIZ 2025-10-29 07:01:484.14 3.37 -4.68%
HUIZ 2025-10-29 09:01:513.81 3.37 -4.68%
HUIZ 2025-10-29 10:02:193.80 3.66 0.78%
HUIZ 2025-10-29 11:01:483.81 3.66 1.56%
HUIZ 2025-10-29 12:02:263.73 3.66 1.56%
HUIZ 2025-10-29 13:01:493.69 3.66 0.00%
HUIZ 2025-10-29 14:02:193.69 3.66 1.04%
HUIZ 2025-10-29 15:01:523.69 3.45 -3.38%
HUIZ 2025-10-29 16:02:283.73 0.00 -6.75%
HUIZ 2025-10-29 17:01:543.73 2.29 -7.05%
HUIZ 2025-10-29 20:02:180.00 0.00 -7.05%
2025-10-30
HUIZ 2025-10-30 04:02:225.00 0.00 -7.05%
HUIZ 2025-10-30 05:01:495.00 2.29 -7.05%
HUIZ 2025-10-30 07:01:553.67 2.29 -7.05%
HUIZ 2025-10-30 09:01:494.01 2.29 -7.05%
HUIZ 2025-10-30 10:02:193.74 3.45 -2.44%
HUIZ 2025-10-30 11:01:513.75 3.69 5.69%
HUIZ 2025-10-30 12:02:213.65 3.48 4.07%
HUIZ 2025-10-30 13:01:553.61 3.48 1.90%
HUIZ 2025-10-30 14:02:223.58 3.48 1.36%
HUIZ 2025-10-30 15:01:543.61 3.48 1.36%
HUIZ 2025-10-30 16:02:263.70 0.00 -4.34%
HUIZ 2025-10-30 17:01:503.77 3.17 -4.51%
HUIZ 2025-10-30 18:02:233.77 2.29 -4.51%
HUIZ 2025-10-30 19:01:533.77 3.21 -4.51%
HUIZ 2025-10-30 20:02:280.00 0.00 -4.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.