investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HUIZ: Huize Holding Limited - American Depositary Shares

+ Country: China, Insuranse, Ecommerce



Clear duplicates of prices



2024-03-25
HUIZ 2024-03-25 04:01:100.80 0.60 0.00%
HUIZ 2024-03-25 05:01:090.73 0.60 0.00%
HUIZ 2024-03-25 07:01:150.65 0.60 0.00%
HUIZ 2024-03-25 10:01:240.69 0.65 0.00%
HUIZ 2024-03-25 11:01:110.72 0.66 0.00%
HUIZ 2024-03-25 12:01:150.68 0.63 2.78%
HUIZ 2024-03-25 13:01:040.65 0.60 2.78%
HUIZ 2024-03-25 14:01:130.63 0.60 -4.17%
HUIZ 2024-03-25 15:01:160.63 0.61 -4.17%
HUIZ 2024-03-25 16:01:050.65 0.60 0.00%
HUIZ 2024-03-25 20:01:120.00 0.00 0.00%
2024-03-26
HUIZ 2024-03-26 04:01:060.00 0.56 0.00%
HUIZ 2024-03-26 05:00:580.80 0.60 0.00%
HUIZ 2024-03-26 08:01:080.78 0.57 0.00%
HUIZ 2024-03-26 09:01:000.75 0.57 0.00%
HUIZ 2024-03-26 10:01:160.63 0.63 0.00%
HUIZ 2024-03-26 11:01:030.64 0.63 1.59%
HUIZ 2024-03-26 12:01:160.64 0.64 1.59%
HUIZ 2024-03-26 13:00:580.67 0.64 1.59%
HUIZ 2024-03-26 15:00:540.67 0.63 1.59%
HUIZ 2024-03-26 16:01:070.68 0.62 11.11%
HUIZ 2024-03-26 17:00:510.70 0.62 11.11%
HUIZ 2024-03-26 20:00:580.00 0.00 11.11%
2024-03-27
HUIZ 2024-03-27 04:01:040.78 0.60 11.11%
HUIZ 2024-03-27 06:01:080.70 0.60 11.11%
HUIZ 2024-03-27 10:01:130.69 0.61 -19.05%
HUIZ 2024-03-27 11:01:040.63 0.58 -15.87%
HUIZ 2024-03-27 12:01:220.63 0.60 -15.87%
HUIZ 2024-03-27 13:01:070.64 0.59 -14.29%
HUIZ 2024-03-27 15:00:500.62 0.59 -14.29%
HUIZ 2024-03-27 16:00:560.59 0.55 -7.94%
HUIZ 2024-03-27 17:00:520.59 0.55 -7.35%
HUIZ 2024-03-27 19:01:120.70 0.55 -7.35%
HUIZ 2024-03-27 20:01:060.00 0.00 -7.35%
2024-03-28
HUIZ 2024-03-28 04:01:210.00 0.50 -7.35%
HUIZ 2024-03-28 05:01:060.72 0.52 -7.35%
HUIZ 2024-03-28 10:01:030.62 0.58 0.00%
HUIZ 2024-03-28 11:01:040.61 0.60 1.47%
HUIZ 2024-03-28 12:01:180.61 0.58 -1.47%
HUIZ 2024-03-28 13:01:010.59 0.59 0.00%
HUIZ 2024-03-28 14:01:070.59 0.58 0.00%
HUIZ 2024-03-28 16:01:140.59 0.58 1.47%
HUIZ 2024-03-28 17:01:030.59 0.58 1.69%
HUIZ 2024-03-28 20:01:000.00 0.00 0.00%
2024-04-01
HUIZ 2024-04-01 04:01:122.50 0.50 0.00%
HUIZ 2024-04-01 05:01:140.62 0.51 0.00%
HUIZ 2024-04-01 07:01:050.72 0.51 0.00%
HUIZ 2024-04-01 08:01:140.72 0.51 -1.69%
HUIZ 2024-04-01 09:01:020.65 0.51 10.17%
HUIZ 2024-04-01 10:01:050.63 0.60 -1.69%
HUIZ 2024-04-01 11:01:090.65 0.65 6.78%
HUIZ 2024-04-01 12:01:130.65 0.63 8.47%
HUIZ 2024-04-01 13:01:060.69 0.63 6.78%
HUIZ 2024-04-01 16:01:050.69 0.66 11.86%
HUIZ 2024-04-01 17:00:510.68 0.66 18.64%
HUIZ 2024-04-01 18:01:090.68 0.60 18.64%
HUIZ 2024-04-01 20:01:010.00 0.00 18.64%
2024-04-02
HUIZ 2024-04-02 04:01:180.72 0.50 18.64%
HUIZ 2024-04-02 05:00:530.72 0.58 18.64%
HUIZ 2024-04-02 07:00:590.72 0.58 10.17%
HUIZ 2024-04-02 08:01:050.71 0.60 8.47%
HUIZ 2024-04-02 09:00:560.71 0.58 -10.17%
HUIZ 2024-04-02 10:01:150.69 0.68 0.00%
HUIZ 2024-04-02 12:01:210.69 0.67 1.69%
HUIZ 2024-04-02 13:01:050.66 0.63 -5.08%
HUIZ 2024-04-02 15:00:580.63 0.63 -5.08%
HUIZ 2024-04-02 16:01:140.63 0.60 -5.08%
HUIZ 2024-04-02 17:01:040.63 0.60 -4.55%
HUIZ 2024-04-02 20:01:010.00 0.00 -4.55%
2024-04-03
HUIZ 2024-04-03 04:01:020.00 0.55 -4.55%
HUIZ 2024-04-03 05:00:560.63 0.58 -4.55%
HUIZ 2024-04-03 08:01:190.63 0.60 -4.55%
HUIZ 2024-04-03 10:01:180.60 0.60 0.00%
HUIZ 2024-04-03 11:01:080.62 0.61 0.00%
HUIZ 2024-04-03 12:01:070.63 0.62 4.55%
HUIZ 2024-04-03 16:01:130.63 0.62 -1.52%
HUIZ 2024-04-03 17:01:010.63 0.62 -1.67%
HUIZ 2024-04-03 20:01:020.00 0.00 3.33%
2024-04-04
HUIZ 2024-04-04 04:01:201.00 0.00 3.33%
HUIZ 2024-04-04 05:01:040.68 0.56 3.33%
HUIZ 2024-04-04 10:01:120.68 0.61 -3.33%
HUIZ 2024-04-04 11:01:010.68 0.61 -1.67%
HUIZ 2024-04-04 12:01:110.64 0.61 -1.67%
HUIZ 2024-04-04 16:01:070.64 0.57 -8.33%
HUIZ 2024-04-04 17:01:060.64 0.57 -8.06%
HUIZ 2024-04-04 20:01:120.00 0.00 -8.06%
2024-04-05
HUIZ 2024-04-05 04:01:220.71 0.00 -8.06%
HUIZ 2024-04-05 05:01:050.70 0.52 -8.06%
HUIZ 2024-04-05 10:01:240.63 0.57 0.00%
HUIZ 2024-04-05 12:01:080.60 0.59 3.23%
HUIZ 2024-04-05 16:01:200.70 0.60 4.84%
HUIZ 2024-04-05 17:01:070.65 0.60 4.84%
HUIZ 2024-04-05 20:01:120.00 0.00 4.84%
2024-04-08
HUIZ 2024-04-08 04:01:190.80 0.00 4.84%
HUIZ 2024-04-08 05:01:040.70 0.55 4.84%
HUIZ 2024-04-08 08:01:120.70 0.56 4.84%
HUIZ 2024-04-08 09:01:330.80 0.56 4.84%
HUIZ 2024-04-08 10:01:220.69 0.60 3.23%
HUIZ 2024-04-08 11:00:590.69 0.61 3.23%
HUIZ 2024-04-08 12:01:230.62 0.61 1.61%
HUIZ 2024-04-08 16:01:120.66 0.62 3.23%
HUIZ 2024-04-08 17:00:590.66 0.62 3.33%
HUIZ 2024-04-08 20:01:030.00 0.00 3.33%
2024-04-09
HUIZ 2024-04-09 04:01:180.00 0.61 3.33%
HUIZ 2024-04-09 05:01:020.70 0.61 3.33%
HUIZ 2024-04-09 10:01:030.69 0.62 -1.67%
HUIZ 2024-04-09 11:00:560.62 0.58 -5.00%
HUIZ 2024-04-09 12:01:120.61 0.58 -5.00%
HUIZ 2024-04-09 16:01:160.62 0.59 -5.00%
HUIZ 2024-04-09 17:01:030.70 0.58 -4.84%
HUIZ 2024-04-09 20:01:050.00 0.00 -6.45%
2024-04-10
HUIZ 2024-04-10 04:01:280.80 0.55 -6.45%
HUIZ 2024-04-10 05:01:010.70 0.55 -6.45%
HUIZ 2024-04-10 10:01:220.69 0.59 -3.23%
HUIZ 2024-04-10 11:01:020.62 0.60 0.00%
HUIZ 2024-04-10 12:01:020.67 0.60 1.61%
HUIZ 2024-04-10 16:01:120.63 0.59 1.61%
HUIZ 2024-04-10 17:00:580.63 0.59 1.69%
HUIZ 2024-04-10 20:01:090.00 0.00 1.69%
2024-04-11
HUIZ 2024-04-11 04:01:150.71 0.59 1.69%
HUIZ 2024-04-11 05:01:200.67 0.59 1.69%
HUIZ 2024-04-11 10:01:070.60 0.58 -1.69%
HUIZ 2024-04-11 11:00:580.60 0.59 -1.69%
HUIZ 2024-04-11 14:01:050.60 0.60 0.00%
HUIZ 2024-04-11 15:01:080.67 0.60 0.00%
HUIZ 2024-04-11 16:00:570.63 0.60 0.00%
HUIZ 2024-04-11 20:01:100.00 0.00 0.00%
2024-04-12
HUIZ 2024-04-12 04:01:090.67 0.58 0.00%
HUIZ 2024-04-12 08:00:560.67 0.60 0.00%
HUIZ 2024-04-12 13:01:020.65 0.60 8.33%
HUIZ 2024-04-12 16:01:160.64 0.60 0.00%
HUIZ 2024-04-12 20:01:040.00 0.00 0.00%
2024-04-15
HUIZ 2024-04-15 04:01:100.71 0.58 0.00%
HUIZ 2024-04-15 05:00:510.67 0.58 0.00%
HUIZ 2024-04-15 10:01:170.67 0.60 0.00%
HUIZ 2024-04-15 11:01:060.66 0.59 -1.67%
HUIZ 2024-04-15 16:01:100.63 0.59 -1.67%
HUIZ 2024-04-15 17:00:550.67 0.59 -1.67%
HUIZ 2024-04-15 20:01:110.00 0.00 -1.67%
2024-04-16
HUIZ 2024-04-16 04:01:070.71 0.58 -1.67%
HUIZ 2024-04-16 05:00:520.63 0.59 -1.67%
HUIZ 2024-04-16 10:01:060.63 0.59 0.00%
HUIZ 2024-04-16 11:01:000.63 0.60 0.00%
HUIZ 2024-04-16 12:01:090.63 0.59 0.00%
HUIZ 2024-04-16 15:00:570.63 0.60 1.67%
HUIZ 2024-04-16 16:01:150.63 0.59 3.33%
HUIZ 2024-04-16 17:01:030.63 0.59 3.39%
HUIZ 2024-04-16 20:01:060.00 0.00 3.39%
2024-04-17
HUIZ 2024-04-17 04:01:150.80 0.59 3.39%
HUIZ 2024-04-17 05:01:090.67 0.59 3.39%
HUIZ 2024-04-17 11:00:560.62 0.60 3.39%
HUIZ 2024-04-17 14:01:080.62 0.60 -1.69%
HUIZ 2024-04-17 16:01:050.67 0.61 3.39%
HUIZ 2024-04-17 17:01:120.67 0.61 3.28%
HUIZ 2024-04-17 20:01:050.00 0.00 3.28%
2024-04-18
HUIZ 2024-04-18 04:01:020.71 0.57 3.28%
HUIZ 2024-04-18 05:00:500.67 0.57 3.28%
HUIZ 2024-04-18 10:01:190.67 0.60 0.00%
HUIZ 2024-04-18 11:00:560.67 0.64 4.92%
HUIZ 2024-04-18 12:01:000.64 0.62 1.64%
HUIZ 2024-04-18 13:01:070.62 0.61 1.64%
HUIZ 2024-04-18 14:01:140.62 0.61 0.00%
HUIZ 2024-04-18 16:01:100.67 0.63 3.28%
HUIZ 2024-04-18 20:01:110.00 0.00 3.28%
2024-04-19
HUIZ 2024-04-19 04:01:030.63 0.00 3.28%
HUIZ 2024-04-19 05:01:010.63 0.52 3.28%
HUIZ 2024-04-19 07:01:060.67 0.52 3.28%
HUIZ 2024-04-19 10:01:230.61 0.61 -4.92%
HUIZ 2024-04-19 11:01:000.63 0.62 -1.64%
HUIZ 2024-04-19 12:01:140.64 0.62 0.00%
HUIZ 2024-04-19 15:00:590.61 0.61 -1.64%
HUIZ 2024-04-19 16:01:120.67 0.61 -3.28%
HUIZ 2024-04-19 17:01:010.67 0.61 -3.17%
HUIZ 2024-04-19 20:01:080.00 0.00 -3.17%
2024-04-22
HUIZ 2024-04-22 09:00:570.80 0.00 -3.17%
HUIZ 2024-04-22 10:01:130.63 0.58 3.17%
HUIZ 2024-04-22 11:01:060.63 0.61 0.00%
HUIZ 2024-04-22 13:01:020.63 0.62 1.59%
HUIZ 2024-04-22 16:01:180.67 0.63 3.17%
HUIZ 2024-04-22 17:01:010.67 0.63 3.28%
HUIZ 2024-04-22 20:01:060.00 0.00 3.28%
2024-04-23
HUIZ 2024-04-23 04:01:060.71 0.63 3.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.