investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HUIZ: Huize Holding Limited - American Depositary Shares

+ Country: China, Insuranse, Ecommerce



Clear duplicates of prices



2026-03-30
HUIZ 2026-03-30 00:06:360.00 0.00 -9.41%
HUIZ 2026-03-30 04:02:551.80 0.61 -9.41%
HUIZ 2026-03-30 05:02:081.69 0.61 -9.41%
HUIZ 2026-03-30 10:02:381.44 1.40 -7.06%
HUIZ 2026-03-30 11:02:041.42 1.31 -12.94%
HUIZ 2026-03-30 12:02:391.41 1.36 -9.41%
HUIZ 2026-03-30 14:02:401.41 1.38 -8.24%
HUIZ 2026-03-30 15:02:101.39 1.36 -8.82%
HUIZ 2026-03-30 16:02:411.48 1.36 -16.47%
HUIZ 2026-03-30 17:02:141.48 1.36 -18.30%
HUIZ 2026-03-30 20:02:480.00 0.00 -18.30%
2026-03-31
HUIZ 2026-03-31 04:03:201.55 0.91 -18.30%
HUIZ 2026-03-31 08:02:391.55 1.10 -18.30%
HUIZ 2026-03-31 09:02:121.55 1.35 -18.30%
HUIZ 2026-03-31 10:02:381.25 1.22 -9.15%
HUIZ 2026-03-31 11:02:141.26 1.17 -9.80%
HUIZ 2026-03-31 12:02:491.25 1.20 -9.80%
HUIZ 2026-03-31 13:02:151.25 1.18 -9.80%
HUIZ 2026-03-31 15:02:261.25 1.18 -9.15%
HUIZ 2026-03-31 16:03:001.55 1.14 -10.46%
HUIZ 2026-03-31 17:02:271.33 1.14 -11.76%
HUIZ 2026-03-31 19:02:221.55 1.14 -11.76%
HUIZ 2026-03-31 20:02:580.00 0.00 -11.76%
2026-04-01
HUIZ 2026-04-01 04:02:571.37 1.21 -0.74%
HUIZ 2026-04-01 07:02:281.55 1.30 6.62%
HUIZ 2026-04-01 08:02:471.43 1.30 6.62%
HUIZ 2026-04-01 09:02:501.55 1.30 6.62%
HUIZ 2026-04-01 10:03:111.40 1.28 6.62%
HUIZ 2026-04-01 12:03:221.34 1.28 5.88%
HUIZ 2026-04-01 13:02:091.44 1.30 6.62%
HUIZ 2026-04-01 14:02:381.44 1.31 10.29%
HUIZ 2026-04-01 15:02:121.42 1.30 10.29%
HUIZ 2026-04-01 16:02:492.12 1.35 12.50%
HUIZ 2026-04-01 17:02:141.55 1.35 13.82%
HUIZ 2026-04-01 20:02:450.00 0.00 13.82%
2026-04-02
HUIZ 2026-04-02 04:02:381.43 1.20 13.82%
HUIZ 2026-04-02 08:03:141.43 1.18 13.82%
HUIZ 2026-04-02 10:02:341.43 1.31 3.25%
HUIZ 2026-04-02 11:01:541.43 1.37 3.25%
HUIZ 2026-04-02 12:02:311.41 1.37 3.25%
HUIZ 2026-04-02 13:01:581.43 1.37 3.25%
HUIZ 2026-04-02 14:02:291.54 1.45 4.88%
HUIZ 2026-04-02 15:02:031.54 1.43 4.88%
HUIZ 2026-04-02 16:02:292.12 1.25 6.50%
HUIZ 2026-04-02 17:02:022.12 1.25 5.84%
HUIZ 2026-04-02 18:02:361.66 1.25 8.03%
HUIZ 2026-04-02 20:02:350.00 0.00 8.03%
2026-04-06
HUIZ 2026-04-06 04:02:351.99 1.31 8.03%
HUIZ 2026-04-06 06:02:301.66 1.65 17.52%
HUIZ 2026-04-06 07:02:281.57 1.56 11.68%
HUIZ 2026-04-06 08:02:241.43 1.42 1.46%
HUIZ 2026-04-06 09:02:011.40 1.39 -2.92%
HUIZ 2026-04-06 10:02:381.53 1.52 8.03%
HUIZ 2026-04-06 11:02:051.49 1.47 4.38%
HUIZ 2026-04-06 12:02:311.57 1.56 10.95%
HUIZ 2026-04-06 13:02:071.59 1.57 12.41%
HUIZ 2026-04-06 14:02:401.51 1.50 6.57%
HUIZ 2026-04-06 15:01:591.53 1.47 7.30%
HUIZ 2026-04-06 16:02:571.49 1.41 -0.70%
HUIZ 2026-04-06 17:02:061.58 1.35 2.80%
HUIZ 2026-04-06 18:02:331.46 1.40 -1.40%
HUIZ 2026-04-06 19:02:051.53 1.33 2.80%
HUIZ 2026-04-06 20:02:440.00 0.00 2.80%
2026-04-07
HUIZ 2026-04-07 04:02:341.48 1.36 1.40%
HUIZ 2026-04-07 05:02:091.46 1.36 -4.20%
HUIZ 2026-04-07 06:02:371.46 1.36 -5.59%
HUIZ 2026-04-07 07:02:061.49 1.38 -6.29%
HUIZ 2026-04-07 08:02:521.42 1.38 -5.59%
HUIZ 2026-04-07 09:01:581.49 1.39 -5.59%
HUIZ 2026-04-07 10:02:351.53 1.38 -1.40%
HUIZ 2026-04-07 11:02:051.51 1.40 -5.59%
HUIZ 2026-04-07 12:02:451.50 1.42 -4.20%
HUIZ 2026-04-07 14:02:371.48 1.43 2.10%
HUIZ 2026-04-07 15:02:051.52 1.50 2.80%
HUIZ 2026-04-07 16:02:351.59 1.43 4.03%
HUIZ 2026-04-07 17:02:031.49 1.36 4.03%
HUIZ 2026-04-07 18:02:231.49 1.41 -5.37%
HUIZ 2026-04-07 19:02:021.50 1.45 -5.37%
HUIZ 2026-04-07 20:02:360.00 0.00 -2.01%
2026-04-08
HUIZ 2026-04-08 04:02:381.47 1.28 -2.01%
HUIZ 2026-04-08 05:02:111.47 1.33 -2.01%
HUIZ 2026-04-08 07:02:171.47 1.40 -2.01%
HUIZ 2026-04-08 08:02:411.47 1.39 -8.72%
HUIZ 2026-04-08 09:02:091.47 1.39 -9.40%
HUIZ 2026-04-08 10:02:491.47 1.44 -5.37%
HUIZ 2026-04-08 11:02:151.51 1.43 -6.04%
HUIZ 2026-04-08 12:02:381.53 1.44 -5.37%
HUIZ 2026-04-08 13:02:111.50 1.44 -5.37%
HUIZ 2026-04-08 14:02:381.50 1.45 -5.37%
HUIZ 2026-04-08 15:03:271.54 1.44 -5.37%
HUIZ 2026-04-08 16:02:411.58 1.36 -0.65%
HUIZ 2026-04-08 20:02:400.00 0.00 -0.65%
2026-04-09
HUIZ 2026-04-09 04:02:511.62 1.46 -0.65%
HUIZ 2026-04-09 05:02:061.62 1.35 -7.79%
HUIZ 2026-04-09 07:02:151.62 1.38 -7.79%
HUIZ 2026-04-09 10:02:411.51 1.37 -5.19%
HUIZ 2026-04-09 11:02:021.51 1.40 -3.90%
HUIZ 2026-04-09 12:02:291.51 1.41 -3.25%
HUIZ 2026-04-09 13:02:031.50 1.41 -3.25%
HUIZ 2026-04-09 14:02:391.51 1.41 -1.95%
HUIZ 2026-04-09 16:02:361.52 1.46 -3.92%
HUIZ 2026-04-09 17:02:051.46 1.43 -3.92%
HUIZ 2026-04-09 19:02:361.58 1.43 -3.92%
HUIZ 2026-04-09 20:02:500.00 0.00 -3.92%
2026-04-10
HUIZ 2026-04-10 04:02:381.62 1.30 -3.92%
HUIZ 2026-04-10 05:02:081.66 1.30 -3.92%
HUIZ 2026-04-10 06:02:481.71 1.30 -3.92%
HUIZ 2026-04-10 07:02:361.70 1.42 -3.92%
HUIZ 2026-04-10 08:02:401.70 1.30 -3.92%
HUIZ 2026-04-10 09:02:081.69 1.30 -0.65%
HUIZ 2026-04-10 10:02:301.51 1.39 -1.31%
HUIZ 2026-04-10 11:02:021.54 1.41 1.31%
HUIZ 2026-04-10 12:04:201.53 1.43 2.61%
HUIZ 2026-04-10 14:02:411.53 1.43 1.31%
HUIZ 2026-04-10 15:02:021.60 1.53 7.84%
HUIZ 2026-04-10 16:02:391.62 1.52 6.80%
HUIZ 2026-04-10 17:02:031.69 1.52 6.80%
HUIZ 2026-04-10 18:02:371.59 1.32 4.08%
HUIZ 2026-04-10 19:02:081.61 1.32 4.08%
HUIZ 2026-04-10 20:02:520.00 0.00 4.08%
2026-04-13
HUIZ 2026-04-13 04:02:391.69 1.33 4.08%
HUIZ 2026-04-13 07:02:001.66 1.33 4.08%
HUIZ 2026-04-13 09:01:591.60 1.05 4.08%
HUIZ 2026-04-13 10:02:311.52 1.45 -4.08%
HUIZ 2026-04-13 11:01:581.55 1.43 -4.08%
HUIZ 2026-04-13 14:02:291.56 1.43 0.00%
HUIZ 2026-04-13 15:02:081.63 1.44 4.08%
HUIZ 2026-04-13 16:02:461.60 1.32 -1.92%
HUIZ 2026-04-13 20:03:060.00 0.00 -1.92%
2026-04-14
HUIZ 2026-04-14 04:02:321.66 1.29 -1.92%
HUIZ 2026-04-14 06:02:391.72 1.40 -1.92%
HUIZ 2026-04-14 07:02:101.72 1.41 -1.92%
HUIZ 2026-04-14 09:02:002.03 1.20 -1.92%
HUIZ 2026-04-14 10:02:341.61 1.51 -3.85%
HUIZ 2026-04-14 11:02:151.63 1.52 -1.92%
HUIZ 2026-04-14 12:02:371.62 1.55 -2.56%
HUIZ 2026-04-14 13:02:161.61 1.56 -2.56%
HUIZ 2026-04-14 14:02:321.60 1.56 -2.56%
HUIZ 2026-04-14 15:02:051.65 1.56 0.00%
HUIZ 2026-04-14 16:02:271.74 1.60 4.38%
HUIZ 2026-04-14 17:02:011.74 1.55 4.38%
HUIZ 2026-04-14 18:03:011.73 1.55 -1.88%
HUIZ 2026-04-14 19:02:131.75 1.43 -1.88%
HUIZ 2026-04-14 20:02:470.00 0.00 -1.88%
2026-04-15
HUIZ 2026-04-15 04:02:371.81 1.42 -1.88%
HUIZ 2026-04-15 07:01:591.81 1.60 -3.75%
HUIZ 2026-04-15 08:02:261.81 1.56 -3.75%
HUIZ 2026-04-15 09:02:002.04 1.12 -3.75%
HUIZ 2026-04-15 10:07:001.69 1.54 0.00%
HUIZ 2026-04-15 11:02:041.67 1.56 0.00%
HUIZ 2026-04-15 13:02:061.68 1.58 0.00%
HUIZ 2026-04-15 14:02:301.69 1.58 2.50%
HUIZ 2026-04-15 15:02:091.70 1.62 -2.50%
HUIZ 2026-04-15 16:02:451.70 1.59 1.80%
HUIZ 2026-04-15 17:02:181.69 1.45 1.80%
HUIZ 2026-04-15 20:02:470.00 0.00 1.80%
2026-04-16
HUIZ 2026-04-16 04:02:581.69 1.28 1.80%
HUIZ 2026-04-16 05:02:071.69 1.55 -5.99%
HUIZ 2026-04-16 06:02:411.69 1.60 -5.99%
HUIZ 2026-04-16 08:02:391.69 1.46 -4.79%
HUIZ 2026-04-16 09:02:041.69 1.14 -4.79%
HUIZ 2026-04-16 10:02:271.70 1.56 -0.60%
HUIZ 2026-04-16 11:02:031.76 1.70 1.20%
HUIZ 2026-04-16 12:02:341.76 1.64 2.40%
HUIZ 2026-04-16 13:02:011.70 1.64 2.40%
HUIZ 2026-04-16 14:02:321.73 1.64 1.20%
HUIZ 2026-04-16 16:02:351.74 1.55 2.37%
HUIZ 2026-04-16 19:02:251.87 1.60 2.37%
HUIZ 2026-04-16 20:03:060.00 0.00 2.37%
2026-04-17
HUIZ 2026-04-17 04:02:481.79 1.32 2.37%
HUIZ 2026-04-17 05:02:141.79 1.54 2.37%
HUIZ 2026-04-17 07:02:181.79 1.55 2.37%
HUIZ 2026-04-17 10:02:471.72 1.56 -2.96%
HUIZ 2026-04-17 11:02:141.72 1.58 -2.96%
HUIZ 2026-04-17 13:02:501.70 1.58 -2.96%
HUIZ 2026-04-17 14:02:561.61 1.54 -9.47%
HUIZ 2026-04-17 15:02:151.58 1.47 -14.79%
HUIZ 2026-04-17 16:02:481.70 1.46 -8.14%
HUIZ 2026-04-17 17:02:161.69 1.37 -8.14%
HUIZ 2026-04-17 19:02:251.74 1.38 -8.14%
HUIZ 2026-04-17 20:03:180.00 0.00 -8.14%
2026-04-20
HUIZ 2026-04-20 04:02:371.78 1.36 -8.14%
HUIZ 2026-04-20 06:02:431.86 1.36 -8.14%
HUIZ 2026-04-20 07:02:081.86 1.45 -8.14%
HUIZ 2026-04-20 09:02:062.20 1.52 -8.14%
HUIZ 2026-04-20 10:02:381.74 1.60 5.81%
HUIZ 2026-04-20 11:01:581.74 1.66 9.88%
HUIZ 2026-04-20 12:02:381.75 1.60 5.81%
HUIZ 2026-04-20 13:02:141.73 1.60 8.72%
HUIZ 2026-04-20 14:02:401.73 1.67 7.56%
HUIZ 2026-04-20 15:02:131.73 1.67 8.72%
HUIZ 2026-04-20 16:02:261.76 1.67 7.64%
HUIZ 2026-04-20 20:02:520.00 0.00 7.64%
2026-04-21
HUIZ 2026-04-21 04:02:482.06 1.52 7.64%
HUIZ 2026-04-21 07:01:591.95 1.66 7.64%
HUIZ 2026-04-21 09:02:022.30 1.66 7.64%
HUIZ 2026-04-21 10:02:341.82 1.66 0.00%
HUIZ 2026-04-21 11:01:591.75 1.69 1.27%
HUIZ 2026-04-21 13:02:091.73 1.66 -1.27%
HUIZ 2026-04-21 15:02:251.73 1.66 2.55%
HUIZ 2026-04-21 16:02:460.00 0.00 -1.18%
HUIZ 2026-04-21 17:01:541.87 1.52 -1.18%
HUIZ 2026-04-21 20:02:340.00 0.00 -1.18%
2026-04-22
HUIZ 2026-04-22 04:02:491.81 1.52 -1.18%
HUIZ 2026-04-22 05:02:201.89 1.52 -1.18%
HUIZ 2026-04-22 09:02:061.96 1.20 -1.18%
HUIZ 2026-04-22 10:02:401.77 1.66 3.55%
HUIZ 2026-04-22 11:02:171.78 1.67 2.96%
HUIZ 2026-04-22 12:04:041.75 1.68 4.73%
HUIZ 2026-04-22 13:02:091.74 1.68 5.33%
HUIZ 2026-04-22 14:02:321.74 1.68 4.73%
HUIZ 2026-04-22 16:02:591.85 0.00 2.99%
HUIZ 2026-04-22 17:02:161.80 1.52 2.99%
HUIZ 2026-04-22 18:02:421.93 1.52 2.99%
HUIZ 2026-04-22 20:02:510.00 0.00 2.99%
2026-04-23
HUIZ 2026-04-23 04:03:091.96 1.52 2.99%
HUIZ 2026-04-23 09:02:061.96 1.20 2.99%
HUIZ 2026-04-23 10:02:341.77 1.72 1.80%
HUIZ 2026-04-23 11:02:391.76 1.64 -2.40%
HUIZ 2026-04-23 14:02:511.76 1.64 -0.60%
HUIZ 2026-04-23 16:02:421.76 1.66 -2.34%
HUIZ 2026-04-23 20:02:460.00 0.00 -2.34%
2026-04-24
HUIZ 2026-04-24 04:02:552.12 1.52 -2.34%
HUIZ 2026-04-24 09:02:052.23 1.20 -2.34%
HUIZ 2026-04-24 10:02:401.85 1.66 2.34%
HUIZ 2026-04-24 13:02:061.83 1.66 2.34%
HUIZ 2026-04-24 14:02:331.83 1.66 0.00%
HUIZ 2026-04-24 15:02:161.79 1.66 0.00%
HUIZ 2026-04-24 16:02:360.00 1.60 0.00%
HUIZ 2026-04-24 17:02:351.94 1.60 0.00%
HUIZ 2026-04-24 19:02:371.89 1.60 0.00%
HUIZ 2026-04-24 20:03:130.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.