investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HUIZ: Huize Holding Limited - American Depositary Shares

+ Country: China, Insuranse, Ecommerce



Clear duplicates of prices



2025-04-09
HUIZ 2025-04-09 03:00:460.00 0.00 -14.83%
HUIZ 2025-04-09 04:00:523.50 0.00 -14.83%
HUIZ 2025-04-09 05:00:412.88 1.61 -14.83%
HUIZ 2025-04-09 10:00:521.87 1.75 -14.83%
HUIZ 2025-04-09 11:00:381.86 1.75 -14.83%
HUIZ 2025-04-09 12:01:191.82 1.76 -1.91%
HUIZ 2025-04-09 13:00:431.81 1.76 -1.91%
HUIZ 2025-04-09 14:00:481.87 1.78 -1.91%
HUIZ 2025-04-09 15:00:451.99 1.92 3.83%
HUIZ 2025-04-09 16:00:533.00 1.99 9.09%
HUIZ 2025-04-09 17:00:432.80 1.80 16.11%
HUIZ 2025-04-09 18:00:522.80 2.00 16.11%
HUIZ 2025-04-09 20:00:500.00 0.00 16.11%
2025-04-10
HUIZ 2025-04-10 04:00:533.30 0.00 16.11%
HUIZ 2025-04-10 05:00:493.03 1.65 16.11%
HUIZ 2025-04-10 08:00:522.80 1.65 16.11%
HUIZ 2025-04-10 10:01:012.42 1.91 16.11%
HUIZ 2025-04-10 11:00:542.42 1.93 16.11%
HUIZ 2025-04-10 12:00:561.91 1.81 -4.44%
HUIZ 2025-04-10 13:00:531.94 1.81 -9.44%
HUIZ 2025-04-10 14:00:591.95 1.83 -3.89%
HUIZ 2025-04-10 15:00:451.95 1.86 -3.89%
HUIZ 2025-04-10 16:00:521.89 1.80 -9.44%
HUIZ 2025-04-10 17:00:463.03 1.80 -8.54%
HUIZ 2025-04-10 18:00:522.17 1.80 -8.54%
HUIZ 2025-04-10 19:00:482.13 1.80 -8.54%
HUIZ 2025-04-10 20:00:560.00 0.00 -8.54%
2025-04-11
HUIZ 2025-04-11 04:00:523.30 0.00 -8.54%
HUIZ 2025-04-11 05:00:432.92 1.65 -8.54%
HUIZ 2025-04-11 09:00:492.92 1.72 -8.54%
HUIZ 2025-04-11 10:00:571.87 1.83 0.50%
HUIZ 2025-04-11 11:00:471.73 1.61 -11.06%
HUIZ 2025-04-11 12:00:561.69 1.61 -7.54%
HUIZ 2025-04-11 13:00:451.73 1.68 -7.54%
HUIZ 2025-04-11 14:00:531.73 1.68 -6.03%
HUIZ 2025-04-11 15:00:451.73 1.70 -5.53%
HUIZ 2025-04-11 16:00:552.00 1.65 -7.04%
HUIZ 2025-04-11 17:00:412.00 1.65 -7.65%
HUIZ 2025-04-11 20:00:530.00 0.00 -7.65%
2025-04-14
HUIZ 2025-04-14 04:00:484.30 1.65 -7.65%
HUIZ 2025-04-14 05:00:452.76 1.65 -7.65%
HUIZ 2025-04-14 07:00:392.76 1.65 0.00%
HUIZ 2025-04-14 09:00:462.96 1.70 0.00%
HUIZ 2025-04-14 10:00:532.00 1.81 6.56%
HUIZ 2025-04-14 11:00:471.85 1.69 4.92%
HUIZ 2025-04-14 12:00:532.20 1.88 14.21%
HUIZ 2025-04-14 13:00:481.92 1.78 0.55%
HUIZ 2025-04-14 14:00:511.92 1.79 0.55%
HUIZ 2025-04-14 15:00:471.93 1.83 6.56%
HUIZ 2025-04-14 16:00:482.00 1.83 8.20%
HUIZ 2025-04-14 17:00:442.17 1.83 8.67%
HUIZ 2025-04-14 19:00:442.20 1.83 8.67%
HUIZ 2025-04-14 20:00:450.00 0.00 8.67%
2025-04-15
HUIZ 2025-04-15 04:00:523.30 0.00 8.67%
HUIZ 2025-04-15 05:00:413.00 1.68 8.67%
HUIZ 2025-04-15 07:00:503.00 1.84 8.67%
HUIZ 2025-04-15 10:00:542.19 2.11 16.76%
HUIZ 2025-04-15 11:00:481.97 1.71 -9.25%
HUIZ 2025-04-15 12:00:522.11 1.85 0.00%
HUIZ 2025-04-15 13:00:472.11 1.85 1.73%
HUIZ 2025-04-15 14:00:492.11 1.88 2.89%
HUIZ 2025-04-15 15:00:422.11 1.89 1.16%
HUIZ 2025-04-15 16:00:492.18 1.74 7.51%
HUIZ 2025-04-15 17:00:502.18 1.74 6.91%
HUIZ 2025-04-15 20:00:470.00 0.00 6.91%
2025-04-16
HUIZ 2025-04-16 04:00:482.50 0.00 6.91%
HUIZ 2025-04-16 05:00:412.50 1.75 6.91%
HUIZ 2025-04-16 08:00:492.27 1.75 6.91%
HUIZ 2025-04-16 10:00:521.88 1.81 -6.38%
HUIZ 2025-04-16 11:00:431.88 1.83 -7.45%
HUIZ 2025-04-16 12:00:511.88 1.87 -5.85%
HUIZ 2025-04-16 13:00:381.87 1.81 -9.04%
HUIZ 2025-04-16 14:00:461.88 1.80 -9.57%
HUIZ 2025-04-16 15:00:431.87 1.80 -9.57%
HUIZ 2025-04-16 16:00:472.10 1.80 -2.13%
HUIZ 2025-04-16 17:00:432.27 1.80 -2.02%
HUIZ 2025-04-16 20:00:500.00 0.00 -2.02%
2025-04-17
HUIZ 2025-04-17 04:00:452.50 0.00 -2.02%
HUIZ 2025-04-17 05:00:452.50 1.51 -2.02%
HUIZ 2025-04-17 10:00:512.12 1.94 8.08%
HUIZ 2025-04-17 11:00:421.94 1.74 -1.52%
HUIZ 2025-04-17 12:00:471.99 1.76 -1.52%
HUIZ 2025-04-17 13:00:401.95 1.81 0.00%
HUIZ 2025-04-17 14:00:461.95 1.72 -2.53%
HUIZ 2025-04-17 15:00:371.95 1.75 -2.53%
HUIZ 2025-04-17 16:00:491.98 1.70 0.00%
HUIZ 2025-04-17 17:00:412.30 1.61 0.00%
HUIZ 2025-04-17 20:00:500.00 0.00 0.00%
2025-04-21
HUIZ 2025-04-21 04:00:512.30 0.00 0.00%
HUIZ 2025-04-21 05:00:422.30 1.51 0.00%
HUIZ 2025-04-21 10:00:511.99 1.74 -3.23%
HUIZ 2025-04-21 11:00:462.00 1.65 0.00%
HUIZ 2025-04-21 12:00:511.91 1.72 0.00%
HUIZ 2025-04-21 13:00:431.91 1.70 0.00%
HUIZ 2025-04-21 14:00:531.91 1.71 0.00%
HUIZ 2025-04-21 16:00:541.87 1.75 -0.54%
HUIZ 2025-04-21 17:00:431.95 1.75 -0.56%
HUIZ 2025-04-21 20:00:500.00 0.00 -0.56%
2025-04-22
HUIZ 2025-04-22 04:00:552.30 0.00 -0.56%
HUIZ 2025-04-22 05:00:452.30 1.64 -0.56%
HUIZ 2025-04-22 09:00:442.30 1.29 -0.56%
HUIZ 2025-04-22 10:00:541.86 1.66 -2.78%
HUIZ 2025-04-22 11:00:471.69 1.64 -8.89%
HUIZ 2025-04-22 12:00:531.76 1.64 -8.89%
HUIZ 2025-04-22 15:00:451.80 1.64 -8.33%
HUIZ 2025-04-22 16:00:481.70 1.66 -8.89%
HUIZ 2025-04-22 17:00:471.70 1.66 -8.94%
HUIZ 2025-04-22 18:00:551.87 1.66 -5.03%
HUIZ 2025-04-22 19:00:531.90 1.66 -5.03%
HUIZ 2025-04-22 20:01:000.00 0.00 -5.03%
2025-04-23
HUIZ 2025-04-23 04:00:582.30 0.00 -5.03%
HUIZ 2025-04-23 05:00:511.93 1.40 -5.03%
HUIZ 2025-04-23 07:00:501.93 1.52 -5.03%
HUIZ 2025-04-23 10:00:581.78 1.66 2.23%
HUIZ 2025-04-23 11:00:441.83 1.68 3.35%
HUIZ 2025-04-23 12:00:591.78 1.71 1.12%
HUIZ 2025-04-23 13:00:481.81 1.65 2.79%
HUIZ 2025-04-23 14:00:591.80 1.65 2.79%
HUIZ 2025-04-23 15:00:501.80 1.67 7.26%
HUIZ 2025-04-23 16:01:021.97 1.64 3.91%
HUIZ 2025-04-23 17:00:441.96 1.64 -1.20%
HUIZ 2025-04-23 20:00:520.00 0.00 -1.20%
2025-04-24
HUIZ 2025-04-24 04:00:513.30 1.50 -1.20%
HUIZ 2025-04-24 05:00:412.20 1.50 -1.20%
HUIZ 2025-04-24 07:00:472.16 1.51 -1.20%
HUIZ 2025-04-24 08:00:532.03 1.61 -1.20%
HUIZ 2025-04-24 10:00:531.92 1.67 3.61%
HUIZ 2025-04-24 11:00:501.89 1.61 4.22%
HUIZ 2025-04-24 12:00:521.92 1.71 1.20%
HUIZ 2025-04-24 13:00:471.92 1.81 4.82%
HUIZ 2025-04-24 14:00:512.02 1.86 13.86%
HUIZ 2025-04-24 15:00:452.00 1.91 13.86%
HUIZ 2025-04-24 16:00:531.98 1.73 5.42%
HUIZ 2025-04-24 17:00:562.00 1.67 5.08%
HUIZ 2025-04-24 20:00:530.00 0.00 5.08%
2025-04-25
HUIZ 2025-04-25 04:01:002.30 0.00 5.08%
HUIZ 2025-04-25 05:00:472.30 1.45 5.08%
HUIZ 2025-04-25 08:00:572.30 1.58 5.08%
HUIZ 2025-04-25 10:00:501.99 1.83 -3.39%
HUIZ 2025-04-25 11:00:442.12 1.84 10.73%
HUIZ 2025-04-25 12:00:482.04 1.87 5.08%
HUIZ 2025-04-25 13:00:422.04 1.92 5.08%
HUIZ 2025-04-25 14:00:482.04 1.86 4.52%
HUIZ 2025-04-25 15:00:431.95 1.86 3.39%
HUIZ 2025-04-25 16:00:472.12 1.83 -4.52%
HUIZ 2025-04-25 17:00:432.12 1.83 -4.30%
HUIZ 2025-04-25 20:00:520.00 0.00 -4.30%
2025-04-29
HUIZ 2025-04-29 11:03:221.96 1.78 -4.28%
HUIZ 2025-04-29 12:00:452.00 1.90 1.07%
HUIZ 2025-04-29 13:00:512.03 1.90 2.14%
HUIZ 2025-04-29 14:00:412.04 1.94 2.14%
HUIZ 2025-04-29 16:00:422.40 1.94 4.81%
HUIZ 2025-04-29 18:00:392.40 1.96 4.81%
HUIZ 2025-04-29 19:00:472.40 1.94 4.81%
HUIZ 2025-04-29 20:00:390.00 0.00 4.81%
2025-04-30
HUIZ 2025-04-30 04:00:492.30 0.00 4.81%
HUIZ 2025-04-30 05:00:462.30 1.67 4.81%
HUIZ 2025-04-30 10:00:492.08 1.90 -3.21%
HUIZ 2025-04-30 11:00:422.13 1.99 -0.53%
HUIZ 2025-04-30 12:00:502.17 2.03 -0.53%
HUIZ 2025-04-30 14:00:472.13 2.01 -0.53%
HUIZ 2025-04-30 15:00:442.17 1.99 -0.53%
HUIZ 2025-04-30 16:00:462.12 1.90 7.49%
HUIZ 2025-04-30 17:00:412.30 1.90 6.80%
HUIZ 2025-04-30 20:00:500.00 0.00 6.80%
2025-05-01
HUIZ 2025-05-01 04:02:412.50 1.40 6.80%
HUIZ 2025-05-01 05:00:422.44 1.58 6.80%
HUIZ 2025-05-01 07:00:392.44 1.75 6.80%
HUIZ 2025-05-01 09:00:432.50 1.40 6.80%
HUIZ 2025-05-01 10:00:492.15 1.88 0.97%
HUIZ 2025-05-01 11:00:412.20 2.00 0.00%
HUIZ 2025-05-01 13:00:412.19 2.02 0.00%
HUIZ 2025-05-01 16:00:492.14 1.88 3.40%
HUIZ 2025-05-01 17:00:402.30 1.88 3.32%
HUIZ 2025-05-01 20:00:490.00 0.00 3.32%
2025-05-02
HUIZ 2025-05-02 04:00:532.50 0.00 3.32%
HUIZ 2025-05-02 05:00:422.49 1.56 3.32%
HUIZ 2025-05-02 08:00:512.49 1.70 3.32%
HUIZ 2025-05-02 09:00:412.49 1.56 3.32%
HUIZ 2025-05-02 10:00:482.29 1.94 -7.11%
HUIZ 2025-05-02 11:00:412.20 2.13 0.95%
HUIZ 2025-05-02 16:00:522.50 1.97 0.47%
HUIZ 2025-05-02 17:00:432.49 1.97 -2.84%
HUIZ 2025-05-02 20:00:540.00 0.00 -2.84%
2025-05-05
HUIZ 2025-05-05 04:00:512.50 0.00 -2.84%
HUIZ 2025-05-05 05:00:442.49 1.38 -2.84%
HUIZ 2025-05-05 07:00:482.49 1.81 -2.84%
HUIZ 2025-05-05 10:00:522.20 2.07 3.79%
HUIZ 2025-05-05 11:00:402.20 2.06 3.79%
HUIZ 2025-05-05 12:00:492.34 2.25 12.32%
HUIZ 2025-05-05 13:00:402.29 2.13 2.84%
HUIZ 2025-05-05 14:00:512.29 2.15 2.84%
HUIZ 2025-05-05 16:00:512.24 2.06 -0.47%
HUIZ 2025-05-05 17:00:412.40 2.06 -0.48%
HUIZ 2025-05-05 20:00:500.00 0.00 -0.48%
2025-05-06
HUIZ 2025-05-06 04:00:562.50 0.00 -0.48%
HUIZ 2025-05-06 05:00:412.50 2.10 -0.48%
HUIZ 2025-05-06 10:00:542.41 2.17 3.38%
HUIZ 2025-05-06 11:00:392.30 2.12 2.90%
HUIZ 2025-05-06 12:00:522.28 2.08 5.31%
HUIZ 2025-05-06 13:00:422.30 2.22 5.31%
HUIZ 2025-05-06 14:00:542.30 2.14 5.31%
HUIZ 2025-05-06 15:00:422.30 2.11 5.31%
HUIZ 2025-05-06 16:00:522.30 2.10 6.76%
HUIZ 2025-05-06 17:00:452.30 2.10 0.93%
HUIZ 2025-05-06 20:00:510.00 0.00 0.93%
2025-05-07
HUIZ 2025-05-07 04:00:512.43 0.00 0.93%
HUIZ 2025-05-07 05:00:462.43 1.38 0.93%
HUIZ 2025-05-07 08:00:522.43 1.50 0.93%
HUIZ 2025-05-07 10:00:492.28 2.00 -2.34%
HUIZ 2025-05-07 11:00:412.29 2.12 6.07%
HUIZ 2025-05-07 12:00:482.33 2.14 2.34%
HUIZ 2025-05-07 13:00:432.19 1.96 -3.74%
HUIZ 2025-05-07 14:00:442.20 1.98 0.00%
HUIZ 2025-05-07 15:00:452.11 1.98 0.00%
HUIZ 2025-05-07 16:00:492.30 2.02 -1.87%
HUIZ 2025-05-07 17:00:432.43 1.90 -1.87%
HUIZ 2025-05-07 20:00:490.00 0.00 -1.87%
2025-05-08
HUIZ 2025-05-08 05:00:442.43 1.85 -1.87%
HUIZ 2025-05-08 10:00:492.40 1.98 -1.87%
HUIZ 2025-05-08 11:00:432.30 2.14 -0.47%
HUIZ 2025-05-08 12:00:422.30 2.02 -0.47%
HUIZ 2025-05-08 13:00:412.23 2.14 -0.47%
HUIZ 2025-05-08 14:00:492.23 2.08 1.40%
HUIZ 2025-05-08 15:00:442.16 2.08 1.40%
HUIZ 2025-05-08 16:00:492.19 2.04 -0.47%
HUIZ 2025-05-08 17:00:372.19 1.87 2.36%
HUIZ 2025-05-08 20:00:470.00 0.00 2.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.