investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HUIZ: Huize Holding Limited - American Depositary Shares

+ Country: China, Insuranse, Ecommerce



Clear duplicates of prices



2025-12-30
HUIZ 2025-12-30 06:02:153.48 2.37 0.00%
HUIZ 2025-12-30 08:02:223.48 2.89 0.00%
HUIZ 2025-12-30 10:02:204.10 2.27 0.00%
HUIZ 2025-12-30 11:01:503.18 3.15 -0.60%
HUIZ 2025-12-30 12:02:153.17 3.15 -1.20%
HUIZ 2025-12-30 13:01:493.17 3.09 -1.80%
HUIZ 2025-12-30 14:02:213.17 3.06 -1.80%
HUIZ 2025-12-30 15:01:512.90 2.71 -14.41%
HUIZ 2025-12-30 16:02:263.00 2.89 -6.31%
HUIZ 2025-12-30 17:01:503.20 2.60 -4.80%
HUIZ 2025-12-30 18:02:173.38 3.03 0.00%
HUIZ 2025-12-30 19:02:013.52 2.67 0.93%
HUIZ 2025-12-30 20:02:183.52 3.02 0.93%
HUIZ 2025-12-30 21:02:470.00 0.00 0.93%
2025-12-31
HUIZ 2025-12-31 06:02:173.47 2.37 0.93%
HUIZ 2025-12-31 08:02:224.26 2.68 8.41%
HUIZ 2025-12-31 09:01:494.12 2.68 8.41%
HUIZ 2025-12-31 10:02:193.88 2.69 8.10%
HUIZ 2025-12-31 11:01:463.14 3.03 2.49%
HUIZ 2025-12-31 12:02:172.85 2.70 -10.90%
HUIZ 2025-12-31 13:01:502.91 2.71 -10.90%
HUIZ 2025-12-31 15:01:492.86 2.80 -6.85%
HUIZ 2025-12-31 16:02:162.91 2.76 -6.85%
HUIZ 2025-12-31 17:01:503.57 2.76 -6.54%
HUIZ 2025-12-31 18:02:173.57 2.60 -6.93%
HUIZ 2025-12-31 19:02:033.38 2.82 -6.93%
HUIZ 2025-12-31 21:04:200.00 0.00 -6.93%
2026-01-01
HUIZ 2026-01-01 19:02:043.38 2.82 -6.93%
HUIZ 2026-01-01 22:05:120.00 0.00 -6.93%
2026-01-02
HUIZ 2026-01-02 05:01:453.96 2.82 -6.93%
HUIZ 2026-01-02 08:02:153.96 2.91 -6.93%
HUIZ 2026-01-02 11:01:472.72 2.66 -2.64%
HUIZ 2026-01-02 12:02:192.80 2.79 -0.66%
HUIZ 2026-01-02 13:01:582.83 2.73 -0.66%
HUIZ 2026-01-02 14:02:252.83 2.67 -0.66%
HUIZ 2026-01-02 16:02:222.83 2.78 -0.66%
HUIZ 2026-01-02 17:01:543.11 2.65 9.90%
HUIZ 2026-01-02 18:02:253.41 2.39 -5.69%
HUIZ 2026-01-02 19:02:113.41 2.43 -5.69%
HUIZ 2026-01-02 21:04:070.00 0.00 -5.69%
2026-01-05
HUIZ 2026-01-05 06:02:224.15 2.37 -5.69%
HUIZ 2026-01-05 09:01:543.47 2.41 -5.69%
HUIZ 2026-01-05 10:02:234.09 1.90 -5.69%
HUIZ 2026-01-05 11:01:512.83 2.68 -2.85%
HUIZ 2026-01-05 12:02:212.57 2.52 -7.83%
HUIZ 2026-01-05 13:01:592.57 2.50 -8.19%
HUIZ 2026-01-05 14:02:242.57 2.54 -7.83%
HUIZ 2026-01-05 15:01:552.55 2.43 -8.90%
HUIZ 2026-01-05 16:02:222.50 2.33 -14.59%
HUIZ 2026-01-05 17:01:533.14 2.31 -3.91%
HUIZ 2026-01-05 18:02:183.14 2.17 -3.94%
2026-01-06
HUIZ 2026-01-06 05:01:592.50 0.95 -3.94%
HUIZ 2026-01-06 06:02:242.50 1.93 -3.94%
HUIZ 2026-01-06 08:02:243.76 2.17 -3.94%
HUIZ 2026-01-06 09:01:513.79 2.17 -3.94%
HUIZ 2026-01-06 10:02:213.79 2.14 -3.94%
HUIZ 2026-01-06 11:01:492.73 2.50 6.45%
HUIZ 2026-01-06 12:02:152.33 2.22 -3.58%
HUIZ 2026-01-06 13:01:482.38 2.22 -4.30%
HUIZ 2026-01-06 14:02:192.32 2.17 -6.45%
HUIZ 2026-01-06 15:01:492.70 2.18 -5.73%
HUIZ 2026-01-06 16:02:212.39 2.27 -2.51%
HUIZ 2026-01-06 17:01:493.13 2.21 -2.51%
HUIZ 2026-01-06 18:02:243.13 2.19 -0.84%
HUIZ 2026-01-06 19:02:013.09 2.19 -0.84%
HUIZ 2026-01-06 20:02:223.13 2.19 -0.84%
HUIZ 2026-01-06 21:03:130.00 0.00 -0.84%
2026-01-07
HUIZ 2026-01-07 05:01:483.68 0.94 -0.84%
HUIZ 2026-01-07 06:02:183.68 1.97 -0.84%
HUIZ 2026-01-07 08:02:163.68 2.02 -0.84%
HUIZ 2026-01-07 10:02:183.49 2.06 -0.84%
HUIZ 2026-01-07 11:01:462.48 2.25 1.26%
HUIZ 2026-01-07 12:02:142.25 2.16 -3.36%
HUIZ 2026-01-07 13:01:472.40 2.25 -0.42%
HUIZ 2026-01-07 14:02:182.28 2.16 -0.42%
HUIZ 2026-01-07 15:01:482.25 2.16 -0.42%
HUIZ 2026-01-07 16:02:202.20 2.14 -3.78%
HUIZ 2026-01-07 17:01:532.69 2.19 0.00%
HUIZ 2026-01-07 18:02:182.48 2.19 0.00%
HUIZ 2026-01-07 21:04:290.00 0.00 0.00%
2026-01-08
HUIZ 2026-01-08 05:01:513.60 0.94 0.00%
HUIZ 2026-01-08 06:02:162.45 1.97 0.00%
HUIZ 2026-01-08 11:01:492.26 2.12 -0.87%
HUIZ 2026-01-08 13:01:502.29 2.16 -0.87%
HUIZ 2026-01-08 14:02:222.29 2.15 -0.87%
HUIZ 2026-01-08 15:01:532.26 2.18 -0.87%
HUIZ 2026-01-08 16:02:242.36 2.18 0.00%
HUIZ 2026-01-08 17:01:524.68 2.16 1.30%
HUIZ 2026-01-08 18:02:212.89 2.16 1.32%
HUIZ 2026-01-08 20:02:192.89 2.20 1.32%
HUIZ 2026-01-08 21:03:410.00 0.00 1.32%
2026-01-09
HUIZ 2026-01-09 05:01:423.64 0.94 1.32%
HUIZ 2026-01-09 06:02:103.64 1.97 1.32%
HUIZ 2026-01-09 08:02:043.64 2.02 1.32%
HUIZ 2026-01-09 11:01:322.61 2.22 -0.88%
HUIZ 2026-01-09 12:02:052.53 2.25 3.52%
HUIZ 2026-01-09 13:01:402.50 2.25 3.52%
HUIZ 2026-01-09 14:02:062.45 2.25 0.44%
HUIZ 2026-01-09 15:01:382.44 2.22 0.44%
HUIZ 2026-01-09 16:02:082.60 2.22 0.44%
HUIZ 2026-01-09 17:01:356.50 1.95 3.08%
HUIZ 2026-01-09 18:02:013.64 2.02 3.07%
HUIZ 2026-01-09 21:03:420.00 0.00 3.07%
2026-01-12
HUIZ 2026-01-12 05:01:533.58 0.94 3.07%
HUIZ 2026-01-12 06:02:082.77 2.10 3.07%
HUIZ 2026-01-12 07:01:332.77 2.06 3.07%
HUIZ 2026-01-12 09:01:372.77 2.02 3.07%
HUIZ 2026-01-12 11:01:442.30 2.18 1.32%
HUIZ 2026-01-12 12:02:092.30 2.25 1.32%
HUIZ 2026-01-12 13:01:382.34 2.25 3.07%
HUIZ 2026-01-12 16:02:142.31 2.14 0.44%
HUIZ 2026-01-12 17:01:402.34 1.97 0.00%
HUIZ 2026-01-12 18:02:142.34 1.98 0.00%
HUIZ 2026-01-12 21:03:190.00 0.00 0.00%
2026-01-13
HUIZ 2026-01-13 05:01:413.50 0.94 0.00%
HUIZ 2026-01-13 06:02:122.99 1.97 0.00%
HUIZ 2026-01-13 09:01:432.99 1.98 0.00%
HUIZ 2026-01-13 11:01:372.60 2.17 3.13%
HUIZ 2026-01-13 12:02:072.60 2.18 3.13%
HUIZ 2026-01-13 13:01:412.30 2.18 0.00%
HUIZ 2026-01-13 14:02:122.30 2.21 0.00%
HUIZ 2026-01-13 16:02:122.29 2.22 -0.89%
HUIZ 2026-01-13 17:01:442.82 2.21 4.91%
HUIZ 2026-01-13 18:02:102.81 2.21 4.89%
HUIZ 2026-01-13 19:02:002.71 2.21 4.89%
HUIZ 2026-01-13 21:02:580.00 0.00 4.89%
2026-01-14
HUIZ 2026-01-14 05:01:453.64 2.16 4.89%
HUIZ 2026-01-14 06:02:083.33 2.16 4.89%
HUIZ 2026-01-14 10:02:042.87 2.16 4.89%
HUIZ 2026-01-14 11:01:322.60 2.29 2.67%
HUIZ 2026-01-14 12:02:052.60 2.31 2.67%
HUIZ 2026-01-14 13:01:362.32 2.29 2.22%
HUIZ 2026-01-14 16:02:082.28 2.22 0.89%
HUIZ 2026-01-14 17:01:365.56 2.16 2.67%
HUIZ 2026-01-14 18:02:232.87 2.16 2.63%
HUIZ 2026-01-14 22:04:440.00 0.00 2.63%
2026-01-15
HUIZ 2026-01-15 05:01:353.50 2.16 2.63%
HUIZ 2026-01-15 11:01:392.59 2.17 0.00%
HUIZ 2026-01-15 12:02:092.57 2.17 0.00%
HUIZ 2026-01-15 13:01:402.53 2.18 0.00%
HUIZ 2026-01-15 14:02:122.41 2.18 0.00%
HUIZ 2026-01-15 16:02:142.41 2.21 0.00%
HUIZ 2026-01-15 17:01:443.50 2.21 -0.88%
HUIZ 2026-01-15 21:02:060.00 0.00 -0.88%
2026-01-16
HUIZ 2026-01-16 05:01:453.50 0.97 -0.88%
HUIZ 2026-01-16 06:02:143.50 2.04 -0.88%
HUIZ 2026-01-16 08:02:183.50 2.21 -0.88%
HUIZ 2026-01-16 11:01:362.60 2.29 -0.88%
HUIZ 2026-01-16 12:02:072.60 2.25 2.21%
HUIZ 2026-01-16 13:01:382.58 2.25 2.21%
HUIZ 2026-01-16 14:02:132.50 2.25 2.21%
HUIZ 2026-01-16 16:02:142.52 2.29 2.21%
HUIZ 2026-01-16 17:01:413.50 2.25 2.21%
HUIZ 2026-01-16 18:02:093.50 2.25 2.25%
HUIZ 2026-01-16 21:03:350.00 0.00 2.25%
2026-01-20
HUIZ 2026-01-20 05:01:452.72 1.02 2.25%
HUIZ 2026-01-20 06:02:162.72 2.12 2.25%
HUIZ 2026-01-20 11:01:402.27 2.23 -1.80%
HUIZ 2026-01-20 12:02:082.27 2.25 -1.80%
HUIZ 2026-01-20 13:01:442.27 2.24 -1.80%
HUIZ 2026-01-20 14:02:162.27 2.22 -3.60%
HUIZ 2026-01-20 15:01:482.26 2.20 -3.60%
HUIZ 2026-01-20 17:01:522.44 2.20 -4.50%
HUIZ 2026-01-20 18:02:132.44 2.20 -4.33%
HUIZ 2026-01-20 21:02:430.00 0.00 -4.33%
2026-01-21
HUIZ 2026-01-21 05:01:493.50 2.16 -4.33%
HUIZ 2026-01-21 06:02:182.48 2.16 -4.33%
HUIZ 2026-01-21 11:01:412.30 2.17 3.03%
HUIZ 2026-01-21 12:02:082.30 2.22 0.00%
HUIZ 2026-01-21 14:02:292.30 2.20 1.30%
HUIZ 2026-01-21 17:01:442.50 2.16 -1.73%
HUIZ 2026-01-21 18:02:132.48 2.16 -1.81%
HUIZ 2026-01-21 21:03:340.00 0.00 -1.81%
2026-01-22
HUIZ 2026-01-22 05:01:423.47 2.16 -1.81%
HUIZ 2026-01-22 06:02:102.48 2.16 -1.81%
HUIZ 2026-01-22 07:01:412.48 2.17 -1.81%
HUIZ 2026-01-22 11:01:382.26 2.17 4.07%
HUIZ 2026-01-22 12:02:062.29 2.21 4.07%
HUIZ 2026-01-22 13:01:462.29 2.23 4.07%
HUIZ 2026-01-22 15:01:462.27 2.17 1.81%
HUIZ 2026-01-22 17:01:332.85 2.20 0.00%
HUIZ 2026-01-22 18:02:162.64 2.20 0.00%
HUIZ 2026-01-22 21:02:320.00 0.00 0.00%
2026-01-23
HUIZ 2026-01-23 05:01:463.52 0.95 0.00%
HUIZ 2026-01-23 06:02:202.64 1.99 0.00%
HUIZ 2026-01-23 11:01:472.30 2.20 0.00%
HUIZ 2026-01-23 12:02:072.29 2.20 4.15%
HUIZ 2026-01-23 14:02:092.25 2.20 4.15%
HUIZ 2026-01-23 16:02:142.28 2.20 4.15%
HUIZ 2026-01-23 17:01:422.84 0.00 0.00%
HUIZ 2026-01-23 18:02:212.50 2.00 0.00%
HUIZ 2026-01-23 21:02:380.00 0.00 0.00%
2026-01-26
HUIZ 2026-01-26 05:01:443.52 0.96 0.00%
HUIZ 2026-01-26 06:02:122.64 2.00 0.00%
HUIZ 2026-01-26 08:02:092.50 2.00 0.00%
HUIZ 2026-01-26 11:01:392.30 2.20 0.00%
HUIZ 2026-01-26 12:02:092.28 2.20 4.09%
HUIZ 2026-01-26 13:01:362.25 2.21 3.18%
HUIZ 2026-01-26 14:02:202.25 2.21 2.27%
HUIZ 2026-01-26 17:01:392.50 1.98 -3.64%
HUIZ 2026-01-26 21:03:320.00 0.00 -3.64%
2026-01-27
HUIZ 2026-01-27 05:01:413.50 0.94 -3.64%
HUIZ 2026-01-27 06:02:242.64 2.00 -3.64%
HUIZ 2026-01-27 08:02:142.50 2.00 -3.64%
HUIZ 2026-01-27 11:01:452.29 2.16 5.00%
HUIZ 2026-01-27 12:02:112.23 2.12 5.00%
HUIZ 2026-01-27 14:02:092.23 2.02 5.00%
HUIZ 2026-01-27 16:02:072.18 2.02 5.00%
HUIZ 2026-01-27 17:01:422.83 2.00 -5.45%
HUIZ 2026-01-27 18:02:122.44 2.00 -5.48%
HUIZ 2026-01-27 21:02:330.00 0.00 -5.48%
HUIZ 2026-01-27 22:03:472.44 2.00 -5.48%
2026-01-28
HUIZ 2026-01-28 05:01:473.29 0.82 -5.48%
HUIZ 2026-01-28 06:02:132.64 0.82 -5.48%
HUIZ 2026-01-28 07:01:412.64 1.89 -5.48%
HUIZ 2026-01-28 08:02:092.44 1.89 -5.48%
HUIZ 2026-01-28 11:01:372.25 2.10 7.76%
HUIZ 2026-01-28 12:02:082.25 2.10 2.28%
HUIZ 2026-01-28 14:02:042.25 2.10 7.76%
HUIZ 2026-01-28 17:01:562.71 0.00 0.46%
HUIZ 2026-01-28 18:02:212.44 1.99 0.49%
HUIZ 2026-01-28 21:03:170.00 0.00 0.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.