investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HUIZ: Huize Holding Limited - American Depositary Shares

+ Country: China, Insuranse, Ecommerce



Clear duplicates of prices



2025-06-18
HUIZ 2025-06-18 20:01:540.00 0.00 4.27%
2025-06-20
HUIZ 2025-06-20 05:01:152.98 1.84 4.27%
HUIZ 2025-06-20 07:01:232.55 1.87 4.27%
HUIZ 2025-06-20 09:01:172.23 2.06 4.27%
HUIZ 2025-06-20 10:01:532.11 2.06 -1.90%
HUIZ 2025-06-20 14:01:542.15 2.06 -1.90%
HUIZ 2025-06-20 15:01:192.17 2.00 -1.90%
HUIZ 2025-06-20 16:09:454.00 2.06 1.42%
HUIZ 2025-06-20 17:08:562.55 1.87 1.40%
HUIZ 2025-06-20 20:01:480.00 0.00 1.40%
2025-06-23
HUIZ 2025-06-23 05:01:182.37 1.61 1.40%
HUIZ 2025-06-23 06:01:492.37 1.95 1.40%
HUIZ 2025-06-23 09:06:102.37 2.06 1.40%
HUIZ 2025-06-23 10:03:312.17 2.02 3.72%
HUIZ 2025-06-23 11:01:412.17 2.06 -0.93%
HUIZ 2025-06-23 12:01:332.17 2.08 -0.93%
HUIZ 2025-06-23 15:01:382.17 2.08 2.33%
HUIZ 2025-06-23 16:01:372.35 2.04 3.26%
HUIZ 2025-06-23 17:01:382.55 1.95 3.29%
HUIZ 2025-06-23 18:01:342.17 1.95 3.29%
HUIZ 2025-06-23 20:01:320.00 0.00 3.29%
2025-06-24
HUIZ 2025-06-24 05:01:242.34 1.84 3.29%
HUIZ 2025-06-24 08:01:472.34 1.95 3.29%
HUIZ 2025-06-24 10:01:462.20 2.08 -0.94%
HUIZ 2025-06-24 11:01:262.29 2.16 -0.94%
HUIZ 2025-06-24 12:01:472.20 2.16 -0.94%
HUIZ 2025-06-24 15:01:252.20 2.16 0.00%
HUIZ 2025-06-24 16:01:512.33 1.95 1.41%
HUIZ 2025-06-24 17:01:302.55 1.95 1.38%
HUIZ 2025-06-24 20:01:410.00 0.00 1.38%
2025-06-25
HUIZ 2025-06-25 05:01:312.44 1.61 1.38%
HUIZ 2025-06-25 06:01:442.44 1.84 1.38%
HUIZ 2025-06-25 09:01:322.44 1.95 1.38%
HUIZ 2025-06-25 10:01:512.20 2.16 0.46%
HUIZ 2025-06-25 12:01:502.19 2.16 0.46%
HUIZ 2025-06-25 13:01:322.20 2.16 1.38%
HUIZ 2025-06-25 14:01:492.19 2.16 -0.92%
HUIZ 2025-06-25 16:01:462.50 2.00 -1.84%
HUIZ 2025-06-25 17:01:312.50 1.95 -1.83%
HUIZ 2025-06-25 20:01:430.00 0.00 -1.83%
2025-06-26
HUIZ 2025-06-26 04:01:552.50 0.00 -1.83%
HUIZ 2025-06-26 05:01:282.50 1.84 -1.83%
HUIZ 2025-06-26 08:01:472.50 1.95 -1.83%
HUIZ 2025-06-26 10:01:472.20 2.16 -1.83%
HUIZ 2025-06-26 12:01:482.16 2.04 0.00%
HUIZ 2025-06-26 16:01:442.18 1.95 0.00%
HUIZ 2025-06-26 17:01:242.50 2.25 5.09%
HUIZ 2025-06-26 18:01:542.50 2.31 6.02%
HUIZ 2025-06-26 19:01:292.50 2.31 6.94%
HUIZ 2025-06-26 20:01:480.00 0.00 6.94%
2025-06-27
HUIZ 2025-06-27 05:00:432.45 1.83 6.94%
HUIZ 2025-06-27 06:00:412.45 2.00 6.94%
HUIZ 2025-06-27 10:00:452.20 2.04 -1.39%
HUIZ 2025-06-27 12:00:442.16 2.04 -1.39%
HUIZ 2025-06-27 14:00:432.16 2.00 -3.24%
HUIZ 2025-06-27 15:00:492.16 2.04 -3.24%
HUIZ 2025-06-27 17:00:362.55 2.02 -0.46%
HUIZ 2025-06-27 21:00:360.00 0.00 -0.46%
2025-06-30
HUIZ 2025-06-30 05:00:412.37 1.83 -0.46%
HUIZ 2025-06-30 06:00:412.37 1.84 -0.46%
HUIZ 2025-06-30 10:00:422.23 1.98 -2.78%
HUIZ 2025-06-30 12:00:402.07 1.98 -2.78%
HUIZ 2025-06-30 16:00:482.07 2.00 -2.78%
HUIZ 2025-06-30 17:00:422.07 1.70 0.00%
HUIZ 2025-06-30 21:00:350.00 0.00 0.00%
2025-07-01
HUIZ 2025-07-01 05:00:412.71 1.61 0.00%
HUIZ 2025-07-01 06:00:432.18 1.61 0.00%
HUIZ 2025-07-01 07:00:392.18 1.84 0.00%
HUIZ 2025-07-01 09:00:402.18 1.85 0.00%
HUIZ 2025-07-01 10:00:392.18 1.98 -0.93%
HUIZ 2025-07-01 11:00:402.15 1.94 -0.93%
HUIZ 2025-07-01 12:00:402.03 2.00 -2.79%
HUIZ 2025-07-01 13:00:412.04 2.02 -2.33%
HUIZ 2025-07-01 14:00:512.04 2.00 -2.33%
HUIZ 2025-07-01 15:00:422.02 2.00 -3.26%
HUIZ 2025-07-01 17:00:432.50 1.95 -2.87%
HUIZ 2025-07-01 21:00:370.00 0.00 -2.87%
2025-07-02
HUIZ 2025-07-02 05:00:422.71 2.10 -2.87%
HUIZ 2025-07-02 07:00:372.50 2.10 -2.87%
HUIZ 2025-07-02 10:00:442.15 2.08 7.66%
HUIZ 2025-07-02 11:00:372.16 2.08 6.22%
HUIZ 2025-07-02 13:00:412.16 2.12 6.22%
HUIZ 2025-07-02 14:00:492.13 2.08 5.74%
HUIZ 2025-07-02 16:00:432.08 2.00 0.00%
HUIZ 2025-07-02 17:00:462.13 1.95 2.49%
HUIZ 2025-07-02 21:00:500.00 0.00 2.49%
2025-07-03
HUIZ 2025-07-03 05:00:432.13 1.61 2.49%
HUIZ 2025-07-03 07:00:452.13 1.95 2.49%
HUIZ 2025-07-03 10:00:452.19 1.98 -2.49%
HUIZ 2025-07-03 11:00:442.03 1.98 -3.48%
HUIZ 2025-07-03 12:00:442.25 2.06 3.98%
HUIZ 2025-07-03 13:00:402.06 2.00 -1.99%
HUIZ 2025-07-03 14:00:402.13 2.00 0.00%
HUIZ 2025-07-03 17:00:422.13 1.95 0.00%
HUIZ 2025-07-03 18:00:430.00 0.00 0.00%
2025-07-07
HUIZ 2025-07-07 05:00:502.13 1.84 0.00%
HUIZ 2025-07-07 10:00:492.15 1.99 0.00%
HUIZ 2025-07-07 11:00:512.04 1.99 0.00%
HUIZ 2025-07-07 13:00:372.04 2.00 0.00%
HUIZ 2025-07-07 14:00:442.11 2.04 -0.48%
HUIZ 2025-07-07 15:00:352.12 2.04 0.00%
HUIZ 2025-07-07 17:00:452.55 1.95 1.46%
HUIZ 2025-07-07 21:00:380.00 0.00 1.46%
2025-07-08
HUIZ 2025-07-08 05:00:482.32 1.83 1.46%
HUIZ 2025-07-08 06:00:492.08 2.00 1.46%
HUIZ 2025-07-08 07:00:362.08 1.83 1.46%
HUIZ 2025-07-08 08:00:422.08 2.00 1.46%
HUIZ 2025-07-08 09:00:412.08 1.95 1.46%
HUIZ 2025-07-08 10:00:412.12 2.04 2.43%
HUIZ 2025-07-08 11:00:392.10 2.04 2.43%
HUIZ 2025-07-08 12:00:412.38 2.08 3.40%
HUIZ 2025-07-08 13:00:412.35 2.12 8.25%
HUIZ 2025-07-08 14:00:422.23 2.12 8.25%
HUIZ 2025-07-08 15:00:432.15 2.12 4.37%
HUIZ 2025-07-08 16:00:462.20 2.19 6.31%
HUIZ 2025-07-08 21:00:440.00 0.00 6.31%
2025-07-09
HUIZ 2025-07-09 05:00:422.15 1.73 6.31%
HUIZ 2025-07-09 06:00:482.15 1.95 6.31%
HUIZ 2025-07-09 10:00:442.19 2.17 -3.88%
HUIZ 2025-07-09 11:00:412.18 2.04 -0.97%
HUIZ 2025-07-09 13:00:412.17 2.04 -0.97%
HUIZ 2025-07-09 16:00:482.18 2.06 -0.97%
HUIZ 2025-07-09 17:00:432.50 1.95 2.74%
HUIZ 2025-07-09 19:00:392.25 1.95 2.74%
HUIZ 2025-07-09 21:00:410.00 0.00 2.74%
2025-07-10
HUIZ 2025-07-10 05:00:512.17 1.95 2.74%
HUIZ 2025-07-10 10:00:452.50 2.04 2.74%
HUIZ 2025-07-10 11:00:422.33 2.20 1.37%
HUIZ 2025-07-10 12:00:392.32 2.20 6.39%
HUIZ 2025-07-10 13:00:412.33 2.20 6.39%
HUIZ 2025-07-10 14:00:452.36 2.23 6.39%
HUIZ 2025-07-10 15:00:422.35 2.23 6.39%
HUIZ 2025-07-10 16:00:472.32 2.22 3.20%
HUIZ 2025-07-10 17:00:462.50 2.20 3.21%
HUIZ 2025-07-10 21:00:420.00 0.00 3.21%
2025-07-11
HUIZ 2025-07-11 05:01:302.56 1.79 3.21%
HUIZ 2025-07-11 06:01:512.21 1.79 3.21%
HUIZ 2025-07-11 08:01:562.21 1.97 3.21%
HUIZ 2025-07-11 10:02:042.18 2.16 -2.75%
HUIZ 2025-07-11 12:01:542.45 2.22 7.34%
HUIZ 2025-07-11 13:01:282.34 2.22 -0.46%
HUIZ 2025-07-11 15:01:222.34 2.22 4.59%
HUIZ 2025-07-11 16:01:532.58 2.27 3.21%
HUIZ 2025-07-11 17:01:262.58 2.20 3.13%
HUIZ 2025-07-11 20:01:590.00 0.00 3.13%
2025-07-14
HUIZ 2025-07-14 04:01:560.00 2.20 3.13%
HUIZ 2025-07-14 05:01:222.75 2.20 3.13%
HUIZ 2025-07-14 09:01:272.58 2.20 3.13%
HUIZ 2025-07-14 10:01:592.77 2.37 12.05%
HUIZ 2025-07-14 11:01:272.82 2.66 20.09%
HUIZ 2025-07-14 12:01:532.88 2.84 23.21%
HUIZ 2025-07-14 13:01:242.75 2.66 17.41%
HUIZ 2025-07-14 14:01:562.88 2.66 17.41%
HUIZ 2025-07-14 15:01:282.82 2.67 19.20%
HUIZ 2025-07-14 16:01:532.74 2.67 13.39%
HUIZ 2025-07-14 17:01:262.74 2.66 12.82%
HUIZ 2025-07-14 20:02:010.00 0.00 17.09%
2025-07-15
HUIZ 2025-07-15 05:01:273.25 2.54 17.09%
HUIZ 2025-07-15 06:01:563.25 2.67 17.09%
HUIZ 2025-07-15 07:01:323.25 2.54 17.09%
HUIZ 2025-07-15 10:01:592.82 2.78 5.13%
HUIZ 2025-07-15 11:01:312.82 2.72 1.28%
HUIZ 2025-07-15 13:01:302.80 2.71 0.43%
HUIZ 2025-07-15 14:01:552.78 2.74 2.14%
HUIZ 2025-07-15 15:02:012.80 2.70 0.43%
HUIZ 2025-07-15 16:01:562.74 2.62 -4.27%
HUIZ 2025-07-15 17:01:242.74 2.62 -3.70%
HUIZ 2025-07-15 20:02:000.00 0.00 -3.70%
2025-07-16
HUIZ 2025-07-16 04:02:003.00 2.62 -3.70%
HUIZ 2025-07-16 05:01:212.90 2.62 -3.70%
HUIZ 2025-07-16 10:01:552.82 2.62 0.00%
HUIZ 2025-07-16 11:01:272.83 2.62 0.00%
HUIZ 2025-07-16 13:01:302.80 2.62 0.00%
HUIZ 2025-07-16 16:01:592.85 2.65 -1.48%
HUIZ 2025-07-16 17:01:342.85 2.65 -1.52%
HUIZ 2025-07-16 20:01:520.00 0.00 -1.52%
2025-07-17
HUIZ 2025-07-17 04:02:052.74 0.00 -1.52%
HUIZ 2025-07-17 05:02:562.74 2.10 -1.52%
HUIZ 2025-07-17 10:02:022.84 2.42 -0.38%
HUIZ 2025-07-17 11:01:322.74 2.64 -0.38%
HUIZ 2025-07-17 12:02:002.64 2.47 0.00%
HUIZ 2025-07-17 15:01:262.59 2.45 0.00%
HUIZ 2025-07-17 16:02:042.64 2.45 -2.65%
HUIZ 2025-07-17 20:01:570.00 0.00 -2.65%
2025-07-18
HUIZ 2025-07-18 05:01:342.74 2.45 -2.65%
HUIZ 2025-07-18 10:02:002.62 2.45 0.76%
HUIZ 2025-07-18 11:01:282.62 2.57 2.27%
HUIZ 2025-07-18 12:02:002.84 2.59 3.79%
HUIZ 2025-07-18 13:01:302.84 2.60 0.76%
HUIZ 2025-07-18 14:01:552.84 2.57 0.76%
HUIZ 2025-07-18 15:01:322.62 2.47 3.03%
HUIZ 2025-07-18 16:01:542.78 2.45 -1.14%
HUIZ 2025-07-18 17:01:313.14 2.45 -1.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.