HUIZ 1970-01-01 03:00:007.77 7.25 -5.60%
HUIZ 2020-11-12 15:01:087.77 7.25 -5.60%
HUIZ 2020-11-12 16:01:088.03 6.58 -5.60%
HUIZ 2020-11-12 17:01:117.20 7.09 -0.69%
HUIZ 2020-11-12 18:01:097.54 7.20 -0.69%
HUIZ 2020-11-12 19:01:087.54 7.20 2.07%
HUIZ 2020-11-12 20:01:087.54 7.20 1.66%
HUIZ 2020-11-12 21:01:087.54 7.37 1.66%
HUIZ 2020-11-12 22:01:097.54 7.37 1.66%
HUIZ 2020-11-12 23:01:087.54 7.20 3.72%
HUIZ 2020-11-13 01:06:097.54 7.20 3.72%
HUIZ 2020-11-13 02:01:087.54 7.20 3.72%
HUIZ 2020-11-13 03:01:087.54 7.20 3.72%
HUIZ 2020-11-13 04:01:087.54 7.20 3.72%
HUIZ 2020-11-13 05:01:087.54 7.20 3.72%
HUIZ 2020-11-13 06:01:097.54 7.20 3.72%
HUIZ 2020-11-13 07:01:087.54 7.20 3.72%
HUIZ 2020-11-13 08:01:097.54 7.20 3.72%
HUIZ 2020-11-13 09:01:097.54 7.20 3.72%
HUIZ 2020-11-13 10:01:097.54 7.20 3.72%
HUIZ 2020-11-13 11:01:077.54 7.20 3.72%
HUIZ 2020-11-13 12:01:097.54 7.20 3.72%
HUIZ 2020-11-13 13:01:097.54 7.20 3.72%
HUIZ 2020-11-13 14:01:087.54 7.20 3.72%
HUIZ 2020-11-13 15:01:097.54 7.20 3.72%
HUIZ 2020-11-13 16:01:088.03 6.46 3.72%
HUIZ 2020-11-13 17:01:197.40 7.21 -1.60%
HUIZ 2020-11-13 18:01:107.40 7.21 -3.99%
HUIZ 2020-11-13 19:01:087.40 7.21 -3.99%
HUIZ 2020-11-13 20:01:087.40 7.21 -3.99%
HUIZ 2020-11-13 21:01:097.40 7.21 -3.99%
HUIZ 2020-11-13 22:01:107.40 7.21 -3.99%
HUIZ 2020-11-13 23:01:097.49 7.01 -1.73%
HUIZ 2020-11-14 01:05:367.49 7.01 -1.73%
HUIZ 2020-11-14 02:01:087.49 7.01 -1.73%
HUIZ 2020-11-14 03:01:087.49 7.01 -1.73%
HUIZ 2020-11-14 04:01:087.49 7.01 -1.73%
HUIZ 2020-11-14 05:01:097.49 7.01 -1.73%
HUIZ 2020-11-14 06:01:097.49 7.01 -1.73%
HUIZ 2020-11-14 07:01:087.49 7.01 -1.73%
HUIZ 2020-11-14 08:01:087.49 7.01 -1.73%
HUIZ 2020-11-14 09:01:087.49 7.01 -1.73%
HUIZ 2020-11-14 10:01:087.49 7.01 -1.73%
HUIZ 2020-11-14 11:01:097.49 7.01 -1.73%
HUIZ 2020-11-14 12:01:087.49 7.01 -1.73%
HUIZ 2020-11-14 13:01:097.49 7.01 -1.73%
HUIZ 2020-11-14 14:01:087.49 7.01 -1.73%
HUIZ 2020-11-14 15:01:087.49 7.01 -1.73%
HUIZ 2020-11-14 16:01:097.49 7.01 -1.73%
HUIZ 2020-11-14 17:01:087.49 7.01 -1.73%
HUIZ 2020-11-14 18:01:087.49 7.01 -1.73%
HUIZ 2020-11-14 19:01:087.49 7.01 -1.73%
HUIZ 2020-11-14 20:01:087.49 7.01 -1.73%
HUIZ 2020-11-14 21:01:087.49 7.01 -1.73%
HUIZ 2020-11-14 22:01:087.49 7.01 -1.73%
HUIZ 2020-11-14 23:01:087.49 7.01 -1.73%
HUIZ 2020-11-15 01:07:517.49 7.01 -1.73%
HUIZ 2020-11-15 02:01:087.49 7.01 -1.73%
HUIZ 2020-11-15 03:01:087.49 7.01 -1.73%
HUIZ 2020-11-15 04:01:087.49 7.01 -1.73%
HUIZ 2020-11-15 05:01:077.49 7.01 -1.73%
HUIZ 2020-11-15 06:01:087.49 7.01 -1.73%
HUIZ 2020-11-15 07:01:087.49 7.01 -1.73%
HUIZ 2020-11-15 08:01:097.49 7.01 -1.73%
HUIZ 2020-11-15 09:01:087.49 7.01 -1.73%
HUIZ 2020-11-15 10:01:087.49 7.01 -1.73%
HUIZ 2020-11-15 11:01:097.49 7.01 -1.73%
HUIZ 2020-11-15 12:01:097.49 7.01 -1.73%
HUIZ 2020-11-15 13:01:097.49 7.01 -1.73%
HUIZ 2020-11-15 14:01:087.49 7.01 -1.73%
HUIZ 2020-11-15 15:01:087.49 7.01 -1.73%
HUIZ 2020-11-15 16:01:097.49 7.01 -1.73%
HUIZ 2020-11-15 17:01:087.49 7.01 -1.73%
HUIZ 2020-11-15 18:01:097.49 7.01 -1.73%
HUIZ 2020-11-15 19:01:097.49 7.01 -1.73%
HUIZ 2020-11-15 20:01:107.49 7.01 -1.73%
HUIZ 2020-11-15 21:01:097.49 7.01 -1.73%
HUIZ 2020-11-15 22:01:097.49 7.01 -1.73%
HUIZ 2020-11-15 23:01:157.49 7.01 -1.73%
HUIZ 2020-11-16 01:06:307.49 7.01 -1.73%
HUIZ 2020-11-16 02:01:087.49 7.01 -1.73%
HUIZ 2020-11-16 03:01:077.49 7.01 -1.73%
HUIZ 2020-11-16 04:01:087.49 7.01 -1.73%
HUIZ 2020-11-16 05:01:087.49 7.01 -1.73%
HUIZ 2020-11-16 06:01:087.49 7.01 -1.73%
HUIZ 2020-11-16 07:01:097.49 7.01 -1.73%
HUIZ 2020-11-16 08:01:087.49 7.01 -1.73%
HUIZ 2020-11-16 09:01:087.49 7.01 -1.73%
HUIZ 2020-11-16 10:01:087.49 7.01 -1.73%
HUIZ 2020-11-16 11:01:097.49 7.01 -1.73%
HUIZ 2020-11-16 12:01:097.49 7.01 -1.73%
HUIZ 2020-11-16 13:01:087.49 7.01 -1.73%
HUIZ 2020-11-16 14:01:097.49 7.01 -1.73%
HUIZ 2020-11-16 15:01:097.49 7.01 -1.73%
HUIZ 2020-11-16 16:01:128.03 6.46 -1.73%
HUIZ 2020-11-16 17:01:147.80 7.38 0.14%
HUIZ 2020-11-16 18:01:107.59 7.21 1.76%
HUIZ 2020-11-16 19:01:097.59 7.21 1.76%
HUIZ 2020-11-16 20:01:097.59 7.21 1.76%
HUIZ 2020-11-16 21:01:107.59 7.21 1.76%
HUIZ 2020-11-16 22:01:107.59 7.21 1.76%
HUIZ 2020-11-16 23:01:097.59 7.38 0.00%
HUIZ 2020-11-17 01:04:587.59 7.38 0.00%
HUIZ 2020-11-17 02:01:087.59 7.38 0.00%
HUIZ 2020-11-17 03:01:097.59 7.38 0.00%
HUIZ 2020-11-17 04:01:087.59 7.38 0.00%
HUIZ 2020-11-17 05:01:087.59 7.38 0.00%
HUIZ 2020-11-17 06:01:097.59 7.38 0.00%
HUIZ 2020-11-17 07:01:097.59 7.38 0.00%
HUIZ 2020-11-17 08:01:097.59 7.38 0.00%
HUIZ 2020-11-17 09:01:107.59 7.38 0.00%
HUIZ 2020-11-17 10:01:097.59 7.38 0.00%
HUIZ 2020-11-17 11:01:087.59 7.38 0.00%
HUIZ 2020-11-17 12:01:107.59 7.38 0.00%
HUIZ 2020-11-17 13:01:107.59 7.38 0.00%
HUIZ 2020-11-17 14:01:097.59 7.38 0.00%
HUIZ 2020-11-17 15:01:107.59 7.38 0.00%
HUIZ 2020-11-17 16:01:107.94 6.46 0.00%
HUIZ 2020-11-17 17:02:227.60 7.38 0.41%
HUIZ 2020-11-17 18:01:097.60 7.45 0.00%
HUIZ 2020-11-17 19:01:107.51 7.38 0.81%
HUIZ 2020-11-17 20:01:087.54 7.45 0.14%
HUIZ 2020-11-17 21:01:097.54 7.40 0.68%
HUIZ 2020-11-17 22:01:097.54 7.40 0.14%
HUIZ 2020-11-17 23:01:097.54 7.41 2.03%
HUIZ 2020-11-18 01:04:267.54 7.38 2.03%
HUIZ 2020-11-18 02:02:047.54 7.38 2.03%
HUIZ 2020-11-18 03:01:087.54 7.38 2.03%
HUIZ 2020-11-18 04:01:087.54 7.38 2.03%
HUIZ 2020-11-18 05:01:097.54 7.38 2.03%
HUIZ 2020-11-18 06:01:087.54 7.38 2.03%
HUIZ 2020-11-18 07:01:107.54 7.38 2.03%
HUIZ 2020-11-18 08:01:097.54 7.38 2.03%
HUIZ 2020-11-18 09:01:087.54 7.38 2.03%
HUIZ 2020-11-18 10:01:097.54 7.38 2.03%
HUIZ 2020-11-18 11:01:097.54 7.38 2.03%
HUIZ 2020-11-18 12:01:097.54 7.38 2.03%
HUIZ 2020-11-18 13:01:107.54 7.38 2.03%
HUIZ 2020-11-18 14:01:097.54 7.38 2.03%
HUIZ 2020-11-18 15:01:107.54 7.38 2.03%
HUIZ 2020-11-18 16:01:117.88 6.47 2.03%
HUIZ 2020-11-18 17:02:037.80 7.22 -1.99%
HUIZ 2020-11-18 18:01:117.73 7.22 -1.59%
HUIZ 2020-11-18 19:01:097.50 7.40 -0.53%
HUIZ 2020-11-18 20:01:097.80 7.30 -0.66%
HUIZ 2020-11-18 21:01:097.95 7.60 3.45%
HUIZ 2020-11-18 22:01:107.95 7.60 5.44%
HUIZ 2020-11-18 23:01:097.95 7.70 4.77%
HUIZ 2020-11-19 01:04:307.95 7.50 2.12%
HUIZ 2020-11-19 02:01:087.95 7.50 5.44%
HUIZ 2020-11-19 03:01:098.00 7.00 5.44%
HUIZ 2020-11-19 04:01:097.50 7.45 5.44%
HUIZ 2020-11-19 05:01:097.80 7.45 5.44%
HUIZ 2020-11-19 06:01:097.80 7.30 5.44%
HUIZ 2020-11-19 07:01:107.80 7.23 5.44%
HUIZ 2020-11-19 08:01:087.95 7.60 5.44%
HUIZ 2020-11-19 09:01:097.95 7.60 5.44%
HUIZ 2020-11-19 10:01:097.95 7.60 5.44%
HUIZ 2020-11-19 11:01:107.95 7.60 5.44%
HUIZ 2020-11-19 12:01:107.95 7.60 5.44%
HUIZ 2020-11-19 13:01:087.95 7.60 5.44%
HUIZ 2020-11-19 14:01:107.95 7.60 5.44%
HUIZ 2020-11-19 15:01:107.95 7.60 5.44%
HUIZ 2020-11-19 16:01:098.36 6.47 5.44%
HUIZ 2020-11-19 17:01:577.90 7.56 -1.30%
HUIZ 2020-11-19 18:01:117.60 7.30 -2.60%
HUIZ 2020-11-19 19:01:237.50 7.30 -2.60%
HUIZ 2020-11-19 20:01:097.45 7.36 -4.29%
HUIZ 2020-11-19 21:01:097.80 7.36 -1.95%
HUIZ 2020-11-19 22:01:097.65 7.36 -1.30%
HUIZ 2020-11-19 23:01:097.65 7.37 -1.30%
HUIZ 2020-11-20 01:05:037.60 7.00 -1.30%
HUIZ 2020-11-20 02:01:097.60 7.00 -1.43%
HUIZ 2020-11-20 03:01:087.90 7.00 -1.43%
HUIZ 2020-11-20 04:01:087.90 7.00 -1.43%
HUIZ 2020-11-20 05:01:087.90 7.00 -1.43%
HUIZ 2020-11-20 06:01:087.90 7.00 -1.43%
HUIZ 2020-11-20 07:01:087.90 7.00 -1.43%
HUIZ 2020-11-20 08:01:097.90 7.00 -1.43%
HUIZ 2020-11-20 09:01:107.90 7.00 -1.43%
HUIZ 2020-11-20 10:01:107.90 7.00 -1.43%
HUIZ 2020-11-20 11:01:087.90 7.00 -1.43%
HUIZ 2020-11-20 12:01:097.90 7.00 -1.43%
HUIZ 2020-11-20 13:01:117.90 7.00 -1.43%
HUIZ 2020-11-20 14:01:097.90 7.00 -1.43%
HUIZ 2020-11-20 15:01:107.90 7.00 -1.43%
HUIZ 2020-11-20 16:01:107.95 6.47 -1.43%
HUIZ 2020-11-20 17:01:227.50 7.02 -3.95%
HUIZ 2020-11-20 18:01:107.50 7.15 -3.03%
HUIZ 2020-11-20 19:01:107.38 7.10 -4.87%
HUIZ 2020-11-20 20:01:087.38 7.10 -3.55%
HUIZ 2020-11-20 21:01:107.22 7.10 -5.79%
HUIZ 2020-11-20 22:01:107.38 7.18 -5.79%
HUIZ 2020-11-20 23:01:087.35 7.10 -3.16%
HUIZ 2020-11-21 01:04:397.38 7.10 -3.16%
HUIZ 2020-11-21 02:01:087.38 7.10 -3.16%
HUIZ 2020-11-21 03:01:087.38 7.10 -3.16%
HUIZ 2020-11-21 04:01:097.38 7.10 -3.16%
HUIZ 2020-11-21 05:01:087.38 7.10 -3.16%
HUIZ 2020-11-21 06:01:087.38 7.10 -3.16%
HUIZ 2020-11-21 07:01:097.38 7.10 -3.16%
HUIZ 2020-11-21 08:01:097.38 7.10 -3.16%
HUIZ 2020-11-21 09:01:077.38 7.10 -3.16%
HUIZ 2020-11-21 10:01:107.38 7.10 -3.16%
HUIZ 2020-11-21 11:01:097.38 7.10 -3.16%
HUIZ 2020-11-21 12:01:097.38 7.10 -3.16%
HUIZ 2020-11-21 13:01:097.38 7.10 -3.16%
HUIZ 2020-11-21 14:01:097.38 7.10 -3.16%
HUIZ 2020-11-21 15:01:097.38 7.10 -3.16%
HUIZ 2020-11-21 16:01:097.38 7.10 -3.16%
HUIZ 2020-11-21 17:01:087.38 7.10 -3.16%
HUIZ 2020-11-21 18:01:097.38 7.10 -3.16%
HUIZ 2020-11-21 19:01:097.38 7.10 -3.16%
HUIZ 2020-11-21 20:01:107.38 7.10 -3.16%
HUIZ 2020-11-21 21:01:107.38 7.10 -3.16%
HUIZ 2020-11-21 22:01:097.38 7.10 -3.16%
HUIZ 2020-11-21 23:01:087.38 7.10 -3.16%
HUIZ 2020-11-22 01:06:207.38 7.10 -3.16%
HUIZ 2020-11-22 02:01:087.38 7.10 -3.16%
HUIZ 2020-11-22 03:01:077.38 7.10 -3.16%
HUIZ 2020-11-22 04:01:087.38 7.10 -3.16%
HUIZ 2020-11-22 05:01:087.38 7.10 -3.16%
HUIZ 2020-11-22 06:01:087.38 7.10 -3.16%
HUIZ 2020-11-22 07:01:087.38 7.10 -3.16%
HUIZ 2020-11-22 08:01:087.38 7.10 -3.16%
HUIZ 2020-11-22 09:01:087.38 7.10 -3.16%
HUIZ 2020-11-22 10:01:097.38 7.10 -3.16%
HUIZ 2020-11-22 11:01:087.38 7.10 -3.16%
HUIZ 2020-11-22 12:01:097.38 7.10 -3.16%
HUIZ 2020-11-22 13:01:097.38 7.10 -3.16%
HUIZ 2020-11-22 14:01:097.38 7.10 -3.16%
HUIZ 2020-11-22 15:01:097.38 7.10 -3.16%
HUIZ 2020-11-22 16:01:097.38 7.10 -3.16%
HUIZ 2020-11-22 17:01:097.38 7.10 -3.16%
HUIZ 2020-11-22 18:01:097.38 7.10 -3.16%
HUIZ 2020-11-22 19:01:127.38 7.10 -3.16%
HUIZ 2020-11-22 20:01:097.38 7.10 -3.16%
HUIZ 2020-11-22 21:01:097.38 7.10 -3.16%
HUIZ 2020-11-22 22:01:087.38 7.10 -3.16%
HUIZ 2020-11-22 23:01:137.38 7.10 -3.16%
HUIZ 2020-11-23 01:05:347.38 7.10 -3.16%
HUIZ 2020-11-23 02:01:087.38 7.10 -3.16%
HUIZ 2020-11-23 03:01:077.38 7.10 -3.16%
HUIZ 2020-11-23 04:01:087.38 7.10 -3.16%
HUIZ 2020-11-23 05:01:097.38 7.10 -3.16%
HUIZ 2020-11-23 06:01:087.38 7.10 -3.16%
HUIZ 2020-11-23 07:01:107.38 7.10 -3.16%
HUIZ 2020-11-23 08:01:097.38 7.10 -3.16%
HUIZ 2020-11-23 09:01:097.38 7.10 -3.16%
HUIZ 2020-11-23 10:01:107.38 7.10 -3.16%
HUIZ 2020-11-23 11:01:097.38 7.10 -3.16%
HUIZ 2020-11-23 12:01:117.38 7.10 -3.16%
HUIZ 2020-11-23 13:01:097.38 7.10 -3.16%
HUIZ 2020-11-23 14:01:097.38 7.10 -3.16%
HUIZ 2020-11-23 15:01:117.38 7.10 -3.16%
HUIZ 2020-11-23 16:01:107.38 7.10 -3.16%
HUIZ 2020-11-23 17:01:157.40 7.30 -1.90%
HUIZ 2020-11-23 18:01:127.30 7.21 -1.63%
HUIZ 2020-11-23 19:01:117.30 7.14 -2.86%
HUIZ 2020-11-23 20:01:097.40 7.13 -1.63%
HUIZ 2020-11-23 21:01:097.40 7.13 -1.63%
HUIZ 2020-11-23 22:01:097.50 7.13 -2.72%
HUIZ 2020-11-23 23:01:097.50 7.13 0.14%
HUIZ 2020-11-24 01:04:417.51 7.13 2.47%
HUIZ 2020-11-24 02:01:097.51 7.13 2.47%
HUIZ 2020-11-24 03:01:097.50 7.05 2.47%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83