investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HUIZ: Huize Holding Limited - American Depositary Shares

+ Country: China, Insuranse, Ecommerce



Clear duplicates of prices



2025-06-06
HUIZ 2025-06-06 18:01:562.10 1.94 11.58%
HUIZ 2025-06-06 19:01:232.10 2.00 11.58%
HUIZ 2025-06-06 20:01:550.00 0.00 11.58%
2025-06-09
HUIZ 2025-06-09 05:01:222.38 1.77 11.58%
HUIZ 2025-06-09 06:08:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/1778982/000119312525137396/0001193125-25-137396-index.htm
6-K - Huize Holding Ltd (0001778982) (Filer)
HUIZ 2025-06-09 07:01:222.25 1.77 11.58%
HUIZ 2025-06-09 09:01:232.16 1.77 11.58%
HUIZ 2025-06-09 10:01:522.09 1.97 -1.58%
HUIZ 2025-06-09 12:01:492.09 2.04 -1.58%
HUIZ 2025-06-09 13:01:242.12 2.06 0.53%
HUIZ 2025-06-09 14:01:542.12 2.00 0.53%
HUIZ 2025-06-09 15:01:232.12 1.97 0.53%
HUIZ 2025-06-09 16:01:532.13 0.00 3.68%
HUIZ 2025-06-09 17:01:202.13 0.00 3.33%
HUIZ 2025-06-09 18:01:542.09 1.70 3.33%
HUIZ 2025-06-09 20:01:500.00 0.00 3.33%
2025-06-10
HUIZ 2025-06-10 05:01:172.38 2.15 3.33%
HUIZ 2025-06-10 10:01:562.11 1.96 0.00%
HUIZ 2025-06-10 11:01:222.11 1.97 0.00%
HUIZ 2025-06-10 13:01:242.11 1.97 -0.95%
HUIZ 2025-06-10 14:01:492.11 2.00 -0.95%
HUIZ 2025-06-10 17:01:202.12 1.95 -0.96%
HUIZ 2025-06-10 20:01:500.00 0.00 -0.96%
2025-06-11
HUIZ 2025-06-11 04:01:512.05 1.83 -0.96%
HUIZ 2025-06-11 05:01:242.05 1.75 -0.96%
HUIZ 2025-06-11 07:01:172.05 1.84 -0.96%
HUIZ 2025-06-11 10:01:552.05 1.97 -0.96%
HUIZ 2025-06-11 11:01:212.12 1.97 -0.96%
HUIZ 2025-06-11 12:01:492.05 1.99 -0.96%
HUIZ 2025-06-11 13:01:192.05 2.02 -0.96%
HUIZ 2025-06-11 16:01:482.26 2.02 -2.87%
HUIZ 2025-06-11 17:01:162.26 1.86 -2.90%
HUIZ 2025-06-11 19:01:212.38 1.86 -2.90%
HUIZ 2025-06-11 20:01:470.00 0.00 -2.90%
2025-06-12
HUIZ 2025-06-12 05:01:232.38 1.74 -2.90%
HUIZ 2025-06-12 07:01:222.38 1.84 -2.90%
HUIZ 2025-06-12 09:01:232.38 1.86 -2.90%
HUIZ 2025-06-12 10:01:522.05 2.02 1.45%
HUIZ 2025-06-12 11:01:212.15 2.00 1.45%
HUIZ 2025-06-12 13:01:182.15 2.00 0.97%
HUIZ 2025-06-12 16:01:472.35 2.02 2.90%
HUIZ 2025-06-12 17:01:222.38 1.86 2.96%
HUIZ 2025-06-12 20:01:490.00 0.00 2.96%
2025-06-13
HUIZ 2025-06-13 04:01:532.30 0.00 2.96%
HUIZ 2025-06-13 05:09:352.16 1.61 2.96%
HUIZ 2025-06-13 12:01:492.30 2.17 6.40%
HUIZ 2025-06-13 13:01:232.40 2.20 14.78%
HUIZ 2025-06-13 14:01:542.40 2.15 12.32%
HUIZ 2025-06-13 15:01:242.39 1.96 12.32%
HUIZ 2025-06-13 16:01:562.50 1.95 2.46%
HUIZ 2025-06-13 17:01:202.50 1.95 2.40%
HUIZ 2025-06-13 18:01:522.34 1.95 2.40%
HUIZ 2025-06-13 20:01:550.00 0.00 2.40%
2025-06-16
HUIZ 2025-06-16 05:01:242.30 1.61 2.40%
HUIZ 2025-06-16 07:01:242.30 1.70 2.40%
HUIZ 2025-06-16 09:01:242.30 2.00 2.40%
HUIZ 2025-06-16 10:01:582.12 2.08 0.00%
HUIZ 2025-06-16 11:01:212.28 2.10 4.33%
HUIZ 2025-06-16 12:01:512.28 2.06 3.37%
HUIZ 2025-06-16 13:01:232.28 2.12 3.37%
HUIZ 2025-06-16 14:01:532.28 2.16 5.77%
HUIZ 2025-06-16 16:01:512.27 2.00 8.17%
HUIZ 2025-06-16 17:01:182.55 2.00 8.13%
HUIZ 2025-06-16 20:01:470.00 0.00 8.13%
2025-06-17
HUIZ 2025-06-17 05:01:502.98 1.84 8.13%
HUIZ 2025-06-17 07:01:232.55 1.84 8.13%
HUIZ 2025-06-17 09:01:162.55 1.95 8.13%
HUIZ 2025-06-17 10:01:512.15 2.08 -4.31%
HUIZ 2025-06-17 11:01:182.15 2.04 -5.26%
HUIZ 2025-06-17 14:01:512.15 1.97 -6.22%
HUIZ 2025-06-17 15:01:252.15 2.02 -6.22%
HUIZ 2025-06-17 16:01:492.15 1.95 0.00%
HUIZ 2025-06-17 20:01:520.00 0.00 0.00%
2025-06-18
HUIZ 2025-06-18 05:01:272.98 1.84 0.00%
HUIZ 2025-06-18 07:01:252.55 1.84 0.00%
HUIZ 2025-06-18 08:01:522.55 1.85 0.00%
HUIZ 2025-06-18 10:01:522.10 2.04 0.00%
HUIZ 2025-06-18 11:01:272.19 2.10 3.18%
HUIZ 2025-06-18 12:01:482.14 2.10 0.00%
HUIZ 2025-06-18 13:01:202.19 2.10 1.82%
HUIZ 2025-06-18 14:01:532.17 2.10 3.18%
HUIZ 2025-06-18 15:01:272.17 2.06 0.91%
HUIZ 2025-06-18 16:01:582.30 2.10 4.09%
HUIZ 2025-06-18 17:01:222.30 2.10 4.27%
HUIZ 2025-06-18 20:01:540.00 0.00 4.27%
2025-06-20
HUIZ 2025-06-20 05:01:152.98 1.84 4.27%
HUIZ 2025-06-20 07:01:232.55 1.87 4.27%
HUIZ 2025-06-20 09:01:172.23 2.06 4.27%
HUIZ 2025-06-20 10:01:532.11 2.06 -1.90%
HUIZ 2025-06-20 14:01:542.15 2.06 -1.90%
HUIZ 2025-06-20 15:01:192.17 2.00 -1.90%
HUIZ 2025-06-20 16:09:454.00 2.06 1.42%
HUIZ 2025-06-20 17:08:562.55 1.87 1.40%
HUIZ 2025-06-20 20:01:480.00 0.00 1.40%
2025-06-23
HUIZ 2025-06-23 05:01:182.37 1.61 1.40%
HUIZ 2025-06-23 06:01:492.37 1.95 1.40%
HUIZ 2025-06-23 09:06:102.37 2.06 1.40%
HUIZ 2025-06-23 10:03:312.17 2.02 3.72%
HUIZ 2025-06-23 11:01:412.17 2.06 -0.93%
HUIZ 2025-06-23 12:01:332.17 2.08 -0.93%
HUIZ 2025-06-23 15:01:382.17 2.08 2.33%
HUIZ 2025-06-23 16:01:372.35 2.04 3.26%
HUIZ 2025-06-23 17:01:382.55 1.95 3.29%
HUIZ 2025-06-23 18:01:342.17 1.95 3.29%
HUIZ 2025-06-23 20:01:320.00 0.00 3.29%
2025-06-24
HUIZ 2025-06-24 05:01:242.34 1.84 3.29%
HUIZ 2025-06-24 08:01:472.34 1.95 3.29%
HUIZ 2025-06-24 10:01:462.20 2.08 -0.94%
HUIZ 2025-06-24 11:01:262.29 2.16 -0.94%
HUIZ 2025-06-24 12:01:472.20 2.16 -0.94%
HUIZ 2025-06-24 15:01:252.20 2.16 0.00%
HUIZ 2025-06-24 16:01:512.33 1.95 1.41%
HUIZ 2025-06-24 17:01:302.55 1.95 1.38%
HUIZ 2025-06-24 20:01:410.00 0.00 1.38%
2025-06-25
HUIZ 2025-06-25 05:01:312.44 1.61 1.38%
HUIZ 2025-06-25 06:01:442.44 1.84 1.38%
HUIZ 2025-06-25 09:01:322.44 1.95 1.38%
HUIZ 2025-06-25 10:01:512.20 2.16 0.46%
HUIZ 2025-06-25 12:01:502.19 2.16 0.46%
HUIZ 2025-06-25 13:01:322.20 2.16 1.38%
HUIZ 2025-06-25 14:01:492.19 2.16 -0.92%
HUIZ 2025-06-25 16:01:462.50 2.00 -1.84%
HUIZ 2025-06-25 17:01:312.50 1.95 -1.83%
HUIZ 2025-06-25 20:01:430.00 0.00 -1.83%
2025-06-26
HUIZ 2025-06-26 04:01:552.50 0.00 -1.83%
HUIZ 2025-06-26 05:01:282.50 1.84 -1.83%
HUIZ 2025-06-26 08:01:472.50 1.95 -1.83%
HUIZ 2025-06-26 10:01:472.20 2.16 -1.83%
HUIZ 2025-06-26 12:01:482.16 2.04 0.00%
HUIZ 2025-06-26 16:01:442.18 1.95 0.00%
HUIZ 2025-06-26 17:01:242.50 2.25 5.09%
HUIZ 2025-06-26 18:01:542.50 2.31 6.02%
HUIZ 2025-06-26 19:01:292.50 2.31 6.94%
HUIZ 2025-06-26 20:01:480.00 0.00 6.94%
2025-06-27
HUIZ 2025-06-27 05:00:432.45 1.83 6.94%
HUIZ 2025-06-27 06:00:412.45 2.00 6.94%
HUIZ 2025-06-27 10:00:452.20 2.04 -1.39%
HUIZ 2025-06-27 12:00:442.16 2.04 -1.39%
HUIZ 2025-06-27 14:00:432.16 2.00 -3.24%
HUIZ 2025-06-27 15:00:492.16 2.04 -3.24%
HUIZ 2025-06-27 17:00:362.55 2.02 -0.46%
HUIZ 2025-06-27 21:00:360.00 0.00 -0.46%
2025-06-30
HUIZ 2025-06-30 05:00:412.37 1.83 -0.46%
HUIZ 2025-06-30 06:00:412.37 1.84 -0.46%
HUIZ 2025-06-30 10:00:422.23 1.98 -2.78%
HUIZ 2025-06-30 12:00:402.07 1.98 -2.78%
HUIZ 2025-06-30 16:00:482.07 2.00 -2.78%
HUIZ 2025-06-30 17:00:422.07 1.70 0.00%
HUIZ 2025-06-30 21:00:350.00 0.00 0.00%
2025-07-01
HUIZ 2025-07-01 05:00:412.71 1.61 0.00%
HUIZ 2025-07-01 06:00:432.18 1.61 0.00%
HUIZ 2025-07-01 07:00:392.18 1.84 0.00%
HUIZ 2025-07-01 09:00:402.18 1.85 0.00%
HUIZ 2025-07-01 10:00:392.18 1.98 -0.93%
HUIZ 2025-07-01 11:00:402.15 1.94 -0.93%
HUIZ 2025-07-01 12:00:402.03 2.00 -2.79%
HUIZ 2025-07-01 13:00:412.04 2.02 -2.33%
HUIZ 2025-07-01 14:00:512.04 2.00 -2.33%
HUIZ 2025-07-01 15:00:422.02 2.00 -3.26%
HUIZ 2025-07-01 17:00:432.50 1.95 -2.87%
HUIZ 2025-07-01 21:00:370.00 0.00 -2.87%
2025-07-02
HUIZ 2025-07-02 05:00:422.71 2.10 -2.87%
HUIZ 2025-07-02 07:00:372.50 2.10 -2.87%
HUIZ 2025-07-02 10:00:442.15 2.08 7.66%
HUIZ 2025-07-02 11:00:372.16 2.08 6.22%
HUIZ 2025-07-02 13:00:412.16 2.12 6.22%
HUIZ 2025-07-02 14:00:492.13 2.08 5.74%
HUIZ 2025-07-02 16:00:432.08 2.00 0.00%
HUIZ 2025-07-02 17:00:462.13 1.95 2.49%
HUIZ 2025-07-02 21:00:500.00 0.00 2.49%
2025-07-03
HUIZ 2025-07-03 05:00:432.13 1.61 2.49%
HUIZ 2025-07-03 07:00:452.13 1.95 2.49%
HUIZ 2025-07-03 10:00:452.19 1.98 -2.49%
HUIZ 2025-07-03 11:00:442.03 1.98 -3.48%
HUIZ 2025-07-03 12:00:442.25 2.06 3.98%
HUIZ 2025-07-03 13:00:402.06 2.00 -1.99%
HUIZ 2025-07-03 14:00:402.13 2.00 0.00%
HUIZ 2025-07-03 17:00:422.13 1.95 0.00%
HUIZ 2025-07-03 18:00:430.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.