$HUIZ: Huize Holding Limited - American Depositary Shares
2026-05-26 HUIZ 2026-05-26 11:01:42 1.72 1.50 -7.22% HUIZ 2026-05-26 12:02:16 1.70 1.38 -13.89% HUIZ 2026-05-26 13:01:43 1.64 1.36 -6.11% HUIZ 2026-05-26 14:02:20 1.62 1.39 -7.78% HUIZ 2026-05-26 15:01:49 1.60 1.39 -7.78% HUIZ 2026-05-26 16:02:07 1.70 1.20 -17.14% HUIZ 2026-05-26 17:01:47 1.61 1.45 -17.14% HUIZ 2026-05-26 18:02:13 1.59 1.45 -16.00% HUIZ 2026-05-26 19:01:52 1.59 1.27 -17.14% HUIZ 2026-05-26 20:02:15 0.00 0.00 -17.14% 2026-05-27 HUIZ 2026-05-27 04:02:25 1.74 1.27 -17.14% HUIZ 2026-05-27 06:02:40 1.60 1.27 -17.14% HUIZ 2026-05-27 09:01:41 1.80 0.99 -17.14% HUIZ 2026-05-27 10:02:12 1.43 1.41 0.00% HUIZ 2026-05-27 11:01:42 1.43 1.41 -1.14% HUIZ 2026-05-27 12:02:16 1.43 1.42 -1.14% HUIZ 2026-05-27 16:02:28 1.60 1.29 -2.76% HUIZ 2026-05-27 19:01:46 1.78 1.29 -2.76% HUIZ 2026-05-27 20:02:15 0.00 0.00 -2.76% 2026-05-28 HUIZ 2026-05-28 04:02:36 2.17 1.31 -2.76% HUIZ 2026-05-28 06:02:14 2.17 1.42 -2.76% HUIZ 2026-05-28 07:01:48 1.55 1.42 -2.76% HUIZ 2026-05-28 09:01:42 1.72 1.42 -2.76% HUIZ 2026-05-28 10:02:13 1.47 1.40 -0.69% HUIZ 2026-05-28 11:01:47 1.47 1.42 -0.69% HUIZ 2026-05-28 12:02:13 1.46 1.42 -0.69% HUIZ 2026-05-28 13:01:45 1.46 1.43 -0.69% HUIZ 2026-05-28 16:02:19 1.72 1.40 2.80% HUIZ 2026-05-28 20:02:00 0.00 0.00 2.80% 2026-05-29 HUIZ 2026-05-29 04:02:15 2.17 1.27 2.80% HUIZ 2026-05-29 05:01:41 1.72 1.27 2.80% HUIZ 2026-05-29 06:02:15 1.50 1.44 2.80% HUIZ 2026-05-29 07:01:41 1.69 1.44 2.80% HUIZ 2026-05-29 09:01:54 1.69 1.47 3.50% HUIZ 2026-05-29 10:02:11 1.44 1.43 -1.40% HUIZ 2026-05-29 11:01:44 1.44 1.42 -2.10% HUIZ 2026-05-29 12:02:19 1.44 1.42 -2.80% HUIZ 2026-05-29 13:01:36 1.44 1.38 -2.10% HUIZ 2026-05-29 14:02:13 1.44 1.38 -1.40% HUIZ 2026-05-29 15:01:43 1.44 1.40 -1.40% HUIZ 2026-05-29 16:02:15 1.69 0.00 -1.37% HUIZ 2026-05-29 17:01:43 1.59 1.29 -1.37% HUIZ 2026-05-29 20:02:11 0.00 0.00 -1.37% 2026-06-01 HUIZ 2026-06-01 04:02:24 2.06 1.31 -1.37% HUIZ 2026-06-01 05:01:41 1.67 1.38 8.22% HUIZ 2026-06-01 06:02:14 1.73 1.38 5.48% HUIZ 2026-06-01 07:01:39 1.72 1.31 1.37% HUIZ 2026-06-01 08:02:17 1.81 1.31 3.42% HUIZ 2026-06-01 09:01:46 2.13 1.03 3.42% HUIZ 2026-06-01 10:02:11 1.54 1.47 -2.05% HUIZ 2026-06-01 11:01:41 1.51 1.41 4.11% HUIZ 2026-06-01 13:02:12 1.51 1.41 5.48% HUIZ 2026-06-01 15:01:47 1.40 1.38 -3.42% HUIZ 2026-06-01 16:02:23 1.59 1.38 -2.08% HUIZ 2026-06-01 17:01:45 1.59 1.38 -3.47% HUIZ 2026-06-01 19:01:52 1.80 1.38 -3.47% HUIZ 2026-06-01 20:02:14 0.00 0.00 -3.47% 2026-06-02 HUIZ 2026-06-02 04:02:17 1.72 1.27 -3.47% HUIZ 2026-06-02 08:02:11 1.94 1.27 -3.47% HUIZ 2026-06-02 09:01:38 2.08 0.99 -3.47% HUIZ 2026-06-02 10:02:10 1.51 1.41 2.78% HUIZ 2026-06-02 11:01:43 1.47 1.41 6.25% HUIZ 2026-06-02 12:02:18 1.43 1.41 2.78% HUIZ 2026-06-02 13:01:42 1.47 1.41 6.25% HUIZ 2026-06-02 14:02:15 1.48 1.41 6.94% HUIZ 2026-06-02 15:01:53 1.50 1.41 7.64% HUIZ 2026-06-02 16:02:23 1.58 1.40 8.70% HUIZ 2026-06-02 19:01:37 1.61 1.40 8.70% HUIZ 2026-06-02 20:02:14 0.00 0.00 8.70% 2026-06-03 HUIZ 2026-06-03 04:02:19 1.58 1.27 8.70% HUIZ 2026-06-03 05:01:44 1.53 1.27 8.70% HUIZ 2026-06-03 08:02:10 1.53 1.29 8.70% HUIZ 2026-06-03 09:01:46 1.53 1.20 8.70% HUIZ 2026-06-03 10:02:11 1.53 1.41 2.90% HUIZ 2026-06-03 11:01:41 1.50 1.41 2.90% HUIZ 2026-06-03 12:02:13 1.58 1.41 6.52% HUIZ 2026-06-03 13:01:43 1.46 1.41 -5.07% HUIZ 2026-06-03 15:01:46 1.45 1.41 -5.80% HUIZ 2026-06-03 16:02:14 1.58 0.00 -2.68% HUIZ 2026-06-03 17:01:49 1.60 1.27 -2.68% HUIZ 2026-06-03 20:02:16 0.00 0.00 -2.68% 2026-06-04 HUIZ 2026-06-04 04:02:17 1.95 1.27 -2.68% HUIZ 2026-06-04 08:02:14 1.95 1.31 -2.68% HUIZ 2026-06-04 09:01:45 2.25 1.03 -2.68% HUIZ 2026-06-04 10:02:16 1.52 1.42 -2.68% HUIZ 2026-06-04 12:02:14 1.50 1.43 -2.68% HUIZ 2026-06-04 14:02:17 1.45 1.39 -0.67% HUIZ 2026-06-04 15:01:44 1.45 1.39 -1.34% HUIZ 2026-06-04 16:02:14 1.49 1.39 -3.42% HUIZ 2026-06-04 20:02:38 0.00 0.00 -3.42% 2026-06-05 HUIZ 2026-06-05 04:02:04 1.61 1.27 -3.42% HUIZ 2026-06-05 05:01:45 1.55 1.27 -3.42% HUIZ 2026-06-05 08:02:09 1.55 1.29 -3.42% HUIZ 2026-06-05 09:01:45 1.83 1.01 -3.42% HUIZ 2026-06-05 10:02:10 1.40 1.39 0.68% HUIZ 2026-06-05 12:02:51 1.40 1.38 0.68% HUIZ 2026-06-05 16:02:13 1.57 1.38 -2.86% HUIZ 2026-06-05 20:02:08 0.00 0.00 -2.86% 2026-06-08 HUIZ 2026-06-08 04:02:15 1.61 1.29 -2.86% HUIZ 2026-06-08 09:01:46 1.90 1.39 -2.86% HUIZ 2026-06-08 10:02:14 1.35 1.33 -2.86% HUIZ 2026-06-08 11:01:39 1.38 1.33 -2.14% HUIZ 2026-06-08 12:02:12 1.39 1.33 -0.71% HUIZ 2026-06-08 13:01:42 1.39 1.33 -2.14% HUIZ 2026-06-08 15:01:45 1.40 1.33 -2.14% HUIZ 2026-06-08 16:02:25 1.58 1.20 0.71% HUIZ 2026-06-08 17:01:45 1.61 1.20 0.71% HUIZ 2026-06-08 20:02:11 0.00 0.00 0.71% 2026-06-09 HUIZ 2026-06-09 04:02:16 1.61 1.16 0.71% HUIZ 2026-06-09 07:01:43 1.61 1.30 0.71% HUIZ 2026-06-09 09:01:40 1.90 1.30 0.71% HUIZ 2026-06-09 10:02:09 1.40 1.33 0.71% HUIZ 2026-06-09 16:02:16 1.57 1.30 -0.71% HUIZ 2026-06-09 20:02:08 0.00 0.00 -0.71% 2026-06-10 HUIZ 2026-06-10 04:02:12 1.61 1.16 -0.71% HUIZ 2026-06-10 05:01:44 1.49 1.18 -0.71% HUIZ 2026-06-10 09:01:42 1.76 0.93 -0.71% HUIZ 2026-06-10 10:02:08 1.37 1.33 0.00% HUIZ 2026-06-10 11:01:40 1.38 1.34 0.00% HUIZ 2026-06-10 12:02:12 1.40 1.35 2.14% HUIZ 2026-06-10 14:02:18 1.40 1.34 2.14% HUIZ 2026-06-10 15:01:46 1.40 1.33 2.14% HUIZ 2026-06-10 16:02:14 1.58 1.24 2.17% HUIZ 2026-06-10 20:02:18 0.00 0.00 2.17% 2026-06-11 HUIZ 2026-06-11 04:02:14 1.93 1.12 2.17% HUIZ 2026-06-11 05:01:40 1.91 1.12 2.17% HUIZ 2026-06-11 06:02:11 1.91 1.20 2.17% HUIZ 2026-06-11 09:01:41 2.25 0.94 2.17% HUIZ 2026-06-11 10:02:09 1.40 1.38 -0.72% HUIZ 2026-06-11 11:01:40 1.35 1.30 -4.35% HUIZ 2026-06-11 12:02:11 1.38 1.32 -2.90% HUIZ 2026-06-11 14:02:17 1.38 1.32 -0.72% HUIZ 2026-06-11 16:02:19 1.38 1.30 -1.43% HUIZ 2026-06-11 20:02:16 0.00 0.00 -1.43% 2026-06-12 HUIZ 2026-06-12 04:02:34 1.40 1.30 -1.43% HUIZ 2026-06-12 09:01:46 1.76 1.30 -1.43% HUIZ 2026-06-12 10:02:10 1.40 1.30 -1.43% HUIZ 2026-06-12 12:02:15 1.39 1.30 -3.57% HUIZ 2026-06-12 13:01:41 1.40 1.33 -3.57% HUIZ 2026-06-12 14:02:12 1.40 1.32 2.14% HUIZ 2026-06-12 15:01:40 1.40 1.35 2.14% HUIZ 2026-06-12 16:02:10 1.54 1.30 3.65% HUIZ 2026-06-12 20:02:12 0.00 0.00 3.65% 2026-06-15 HUIZ 2026-06-15 04:02:15 1.71 1.18 3.65% HUIZ 2026-06-15 06:02:13 1.79 1.18 3.65% HUIZ 2026-06-15 08:02:12 1.79 1.33 3.65% HUIZ 2026-06-15 09:01:42 2.11 1.33 3.65% HUIZ 2026-06-15 10:02:13 1.40 1.34 0.73% HUIZ 2026-06-15 11:01:49 1.40 1.35 0.73% HUIZ 2026-06-15 16:02:11 1.58 1.33 1.44% HUIZ 2026-06-15 17:01:48 1.71 1.33 1.44% HUIZ 2026-06-15 19:01:38 1.79 1.31 1.44% HUIZ 2026-06-15 20:02:07 0.00 0.00 1.44% 2026-06-16 HUIZ 2026-06-16 04:02:10 1.79 1.20 1.44% HUIZ 2026-06-16 06:02:09 1.61 1.20 1.44% HUIZ 2026-06-16 08:02:13 1.61 1.24 1.44% HUIZ 2026-06-16 09:01:40 1.61 1.20 1.44% HUIZ 2026-06-16 10:02:08 1.40 1.28 -12.23% HUIZ 2026-06-16 11:01:41 1.40 1.26 -12.23% HUIZ 2026-06-16 12:02:11 1.37 1.31 -3.60% HUIZ 2026-06-16 14:02:07 1.37 1.34 -3.60% HUIZ 2026-06-16 15:01:46 1.37 1.29 -0.72% HUIZ 2026-06-16 16:02:14 1.54 1.20 -4.32% HUIZ 2026-06-16 18:02:10 1.54 1.31 -4.32% HUIZ 2026-06-16 19:01:38 1.54 1.20 -4.32% HUIZ 2026-06-16 20:02:11 0.00 0.00 -4.32% 2026-06-17 HUIZ 2026-06-17 04:02:18 1.46 1.12 -4.32% HUIZ 2026-06-17 05:01:38 1.46 1.20 -4.32% HUIZ 2026-06-17 07:01:49 1.24 1.20 -5.04% HUIZ 2026-06-17 09:01:44 1.71 1.20 -5.04% HUIZ 2026-06-17 10:02:07 1.36 1.23 1.44% HUIZ 2026-06-17 12:02:08 1.36 1.29 1.44% HUIZ 2026-06-17 13:01:45 1.36 1.29 -1.44% HUIZ 2026-06-17 15:01:45 1.33 1.29 -1.44% HUIZ 2026-06-17 16:02:12 1.45 1.20 0.00% HUIZ 2026-06-17 20:02:11 0.00 0.00 0.00% 2026-06-18 HUIZ 2026-06-18 04:02:12 1.42 1.12 0.00% HUIZ 2026-06-18 07:01:39 1.45 1.12 0.00% HUIZ 2026-06-18 09:01:43 1.65 0.88 0.00% HUIZ 2026-06-18 10:02:10 1.28 1.20 -2.27% HUIZ 2026-06-18 11:01:47 1.28 1.25 -4.55% HUIZ 2026-06-18 12:02:14 1.28 1.20 -4.55% HUIZ 2026-06-18 13:01:46 1.33 1.20 -2.27% HUIZ 2026-06-18 14:02:21 1.33 1.27 -2.27% HUIZ 2026-06-18 15:01:47 1.28 1.23 -3.03% HUIZ 2026-06-18 16:02:16 1.45 1.12 -6.87% HUIZ 2026-06-18 20:02:26 0.00 0.00 -6.87% 2026-06-22 HUIZ 2026-06-22 04:02:30 1.46 1.12 -6.87% HUIZ 2026-06-22 07:01:35 1.46 1.10 -6.87% HUIZ 2026-06-22 08:02:09 1.45 1.10 -6.87% HUIZ 2026-06-22 09:01:37 1.71 0.86 -6.87% HUIZ 2026-06-22 10:02:11 1.32 1.21 6.87% HUIZ 2026-06-22 12:02:16 1.32 1.21 3.05% HUIZ 2026-06-22 15:04:37 1.31 1.21 3.05% HUIZ 2026-06-22 16:02:14 1.41 1.12 3.28% HUIZ 2026-06-22 20:02:10 0.00 0.00 3.28% 2026-06-23 HUIZ 2026-06-23 04:02:10 1.35 1.10 3.28% HUIZ 2026-06-23 09:01:42 1.60 0.86 3.28% HUIZ 2026-06-23 10:02:12 1.20 1.14 3.28% HUIZ 2026-06-23 11:01:41 1.19 1.14 3.28% HUIZ 2026-06-23 13:01:44 1.20 1.17 -5.74% HUIZ 2026-06-23 14:02:06 1.18 1.13 -5.74% HUIZ 2026-06-23 15:01:46 1.19 1.13 -5.74% HUIZ 2026-06-23 16:02:14 1.29 0.91 -7.20% HUIZ 2026-06-23 17:01:46 1.29 0.98 -7.20% HUIZ 2026-06-23 18:02:15 1.29 1.09 -7.20% HUIZ 2026-06-23 20:02:35 0.00 0.00 -7.20% 2026-06-24 HUIZ 2026-06-24 04:02:21 1.46 1.06 -7.20% HUIZ 2026-06-24 05:01:41 1.46 1.02 -7.20% HUIZ 2026-06-24 07:01:36 1.46 1.07 -7.20% HUIZ 2026-06-24 08:02:09 1.45 1.14 -7.20% HUIZ 2026-06-24 09:01:37 1.71 1.14 -7.20% HUIZ 2026-06-24 10:02:08 1.31 1.14 1.60% HUIZ 2026-06-24 11:01:44 1.31 1.17 1.60% HUIZ 2026-06-24 14:02:17 1.25 1.17 1.60% HUIZ 2026-06-24 15:01:46 1.23 1.15 1.60% HUIZ 2026-06-24 16:02:19 1.42 1.14 2.59% HUIZ 2026-06-24 20:02:16 0.00 0.00 2.59% 2026-06-25 HUIZ 2026-06-25 04:02:18 1.46 0.99 2.59% HUIZ 2026-06-25 06:02:20 1.46 1.04 2.59% HUIZ 2026-06-25 07:01:43 1.46 1.07 2.59% HUIZ 2026-06-25 08:02:14 1.45 1.07 2.59% HUIZ 2026-06-25 09:01:40 1.71 0.83 2.59% HUIZ 2026-06-25 10:02:12 1.19 1.15 1.72%