investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HUIZ: Huize Holding Limited - American Depositary Shares

+ Country: China, Insuranse, Ecommerce



Clear duplicates of prices



2026-05-15
HUIZ 2026-05-15 07:02:182.00 1.57 24.83%
HUIZ 2026-05-15 08:01:451.96 1.57 24.83%
HUIZ 2026-05-15 09:02:131.99 1.24 24.83%
HUIZ 2026-05-15 10:01:471.78 1.71 7.59%
HUIZ 2026-05-15 11:02:241.75 1.52 1.38%
HUIZ 2026-05-15 12:01:401.74 1.52 0.69%
HUIZ 2026-05-15 13:02:171.77 1.67 4.14%
HUIZ 2026-05-15 14:01:391.75 1.52 4.14%
HUIZ 2026-05-15 15:02:181.77 1.54 6.90%
HUIZ 2026-05-15 16:01:471.97 1.47 6.71%
HUIZ 2026-05-15 17:02:141.87 1.47 6.71%
HUIZ 2026-05-15 18:01:491.96 1.41 6.71%
HUIZ 2026-05-15 20:01:510.00 0.00 6.71%
2026-05-18
HUIZ 2026-05-18 04:02:211.96 1.42 6.71%
HUIZ 2026-05-18 05:01:551.96 1.48 6.71%
HUIZ 2026-05-18 07:01:431.96 1.42 6.71%
HUIZ 2026-05-18 08:02:201.96 1.51 6.71%
HUIZ 2026-05-18 09:01:542.31 1.42 6.71%
HUIZ 2026-05-18 10:02:091.76 1.61 -6.71%
HUIZ 2026-05-18 11:01:421.74 1.62 -2.44%
HUIZ 2026-05-18 12:02:181.78 1.62 -3.66%
HUIZ 2026-05-18 14:02:191.77 1.66 -3.66%
HUIZ 2026-05-18 15:01:441.77 1.68 -3.66%
HUIZ 2026-05-18 16:02:241.81 1.54 -1.69%
HUIZ 2026-05-18 17:01:471.81 1.55 -1.69%
HUIZ 2026-05-18 20:02:160.00 0.00 -1.69%
2026-05-19
HUIZ 2026-05-19 04:02:301.91 1.27 -1.69%
HUIZ 2026-05-19 07:01:461.89 1.50 -1.69%
HUIZ 2026-05-19 08:02:141.91 1.48 -1.69%
HUIZ 2026-05-19 09:01:432.25 1.15 -1.69%
HUIZ 2026-05-19 10:02:221.78 1.61 -0.56%
HUIZ 2026-05-19 14:02:171.78 1.65 1.13%
HUIZ 2026-05-19 16:02:071.96 1.51 1.14%
HUIZ 2026-05-19 18:02:151.93 1.51 1.14%
HUIZ 2026-05-19 19:01:561.85 1.51 1.14%
HUIZ 2026-05-19 20:02:200.00 0.00 1.14%
2026-05-20
HUIZ 2026-05-20 04:02:211.94 1.27 1.14%
HUIZ 2026-05-20 05:01:471.95 1.27 1.14%
HUIZ 2026-05-20 07:01:431.95 1.48 1.14%
HUIZ 2026-05-20 07:10:30
6-K Sec report https://www.sec.gov/Archives/edgar/data/1778982/000119312526231703/0001193125-26-231703-index.htm
6-K - Huize Holding Ltd (0001778982) (Filer)
HUIZ 2026-05-20 08:02:111.96 1.48 1.14%
HUIZ 2026-05-20 09:01:441.96 1.15 1.14%
HUIZ 2026-05-20 10:02:111.78 1.59 0.00%
HUIZ 2026-05-20 11:01:421.79 1.59 0.00%
HUIZ 2026-05-20 12:02:171.82 1.61 0.00%
HUIZ 2026-05-20 13:01:421.82 1.59 0.00%
HUIZ 2026-05-20 14:02:111.82 1.61 0.00%
HUIZ 2026-05-20 15:01:491.81 1.59 0.00%
HUIZ 2026-05-20 16:02:161.96 1.48 2.82%
HUIZ 2026-05-20 20:02:110.00 0.00 2.82%
2026-05-21
HUIZ 2026-05-21 04:02:251.95 1.56 2.82%
HUIZ 2026-05-21 05:01:481.96 1.56 2.82%
HUIZ 2026-05-21 09:01:451.98 1.23 2.82%
HUIZ 2026-05-21 10:02:181.83 1.61 2.82%
HUIZ 2026-05-21 11:01:431.83 1.63 2.82%
HUIZ 2026-05-21 12:02:161.82 1.63 2.82%
HUIZ 2026-05-21 13:01:491.82 1.63 -5.08%
HUIZ 2026-05-21 15:01:451.80 1.63 -5.08%
HUIZ 2026-05-21 16:02:151.96 1.61 0.00%
HUIZ 2026-05-21 17:01:511.91 1.61 0.00%
HUIZ 2026-05-21 18:02:211.89 1.61 0.00%
HUIZ 2026-05-21 19:01:481.94 1.70 0.00%
HUIZ 2026-05-21 20:02:190.00 0.00 0.00%
2026-05-22
HUIZ 2026-05-22 04:02:111.95 1.33 0.00%
HUIZ 2026-05-22 05:01:591.80 1.33 0.00%
HUIZ 2026-05-22 07:01:421.75 1.61 0.00%
HUIZ 2026-05-22 10:02:131.75 1.65 -4.42%
HUIZ 2026-05-22 11:01:391.75 1.69 -3.31%
HUIZ 2026-05-22 12:02:181.75 1.62 -3.31%
HUIZ 2026-05-22 16:02:181.80 1.50 -2.78%
HUIZ 2026-05-22 20:02:140.00 0.00 -2.78%
2026-05-26
HUIZ 2026-05-26 04:02:181.89 1.50 -2.78%
HUIZ 2026-05-26 05:01:401.83 1.50 -2.78%
HUIZ 2026-05-26 09:01:431.93 1.41 -2.78%
HUIZ 2026-05-26 10:02:131.61 1.50 -7.22%
HUIZ 2026-05-26 11:01:421.72 1.50 -7.22%
HUIZ 2026-05-26 12:02:161.70 1.38 -13.89%
HUIZ 2026-05-26 13:01:431.64 1.36 -6.11%
HUIZ 2026-05-26 14:02:201.62 1.39 -7.78%
HUIZ 2026-05-26 15:01:491.60 1.39 -7.78%
HUIZ 2026-05-26 16:02:071.70 1.20 -17.14%
HUIZ 2026-05-26 17:01:471.61 1.45 -17.14%
HUIZ 2026-05-26 18:02:131.59 1.45 -16.00%
HUIZ 2026-05-26 19:01:521.59 1.27 -17.14%
HUIZ 2026-05-26 20:02:150.00 0.00 -17.14%
2026-05-27
HUIZ 2026-05-27 04:02:251.74 1.27 -17.14%
HUIZ 2026-05-27 06:02:401.60 1.27 -17.14%
HUIZ 2026-05-27 09:01:411.80 0.99 -17.14%
HUIZ 2026-05-27 10:02:121.43 1.41 0.00%
HUIZ 2026-05-27 11:01:421.43 1.41 -1.14%
HUIZ 2026-05-27 12:02:161.43 1.42 -1.14%
HUIZ 2026-05-27 16:02:281.60 1.29 -2.76%
HUIZ 2026-05-27 19:01:461.78 1.29 -2.76%
HUIZ 2026-05-27 20:02:150.00 0.00 -2.76%
2026-05-28
HUIZ 2026-05-28 04:02:362.17 1.31 -2.76%
HUIZ 2026-05-28 06:02:142.17 1.42 -2.76%
HUIZ 2026-05-28 07:01:481.55 1.42 -2.76%
HUIZ 2026-05-28 09:01:421.72 1.42 -2.76%
HUIZ 2026-05-28 10:02:131.47 1.40 -0.69%
HUIZ 2026-05-28 11:01:471.47 1.42 -0.69%
HUIZ 2026-05-28 12:02:131.46 1.42 -0.69%
HUIZ 2026-05-28 13:01:451.46 1.43 -0.69%
HUIZ 2026-05-28 16:02:191.72 1.40 2.80%
HUIZ 2026-05-28 20:02:000.00 0.00 2.80%
2026-05-29
HUIZ 2026-05-29 04:02:152.17 1.27 2.80%
HUIZ 2026-05-29 05:01:411.72 1.27 2.80%
HUIZ 2026-05-29 06:02:151.50 1.44 2.80%
HUIZ 2026-05-29 07:01:411.69 1.44 2.80%
HUIZ 2026-05-29 09:01:541.69 1.47 3.50%
HUIZ 2026-05-29 10:02:111.44 1.43 -1.40%
HUIZ 2026-05-29 11:01:441.44 1.42 -2.10%
HUIZ 2026-05-29 12:02:191.44 1.42 -2.80%
HUIZ 2026-05-29 13:01:361.44 1.38 -2.10%
HUIZ 2026-05-29 14:02:131.44 1.38 -1.40%
HUIZ 2026-05-29 15:01:431.44 1.40 -1.40%
HUIZ 2026-05-29 16:02:151.69 0.00 -1.37%
HUIZ 2026-05-29 17:01:431.59 1.29 -1.37%
HUIZ 2026-05-29 20:02:110.00 0.00 -1.37%
2026-06-01
HUIZ 2026-06-01 04:02:242.06 1.31 -1.37%
HUIZ 2026-06-01 05:01:411.67 1.38 8.22%
HUIZ 2026-06-01 06:02:141.73 1.38 5.48%
HUIZ 2026-06-01 07:01:391.72 1.31 1.37%
HUIZ 2026-06-01 08:02:171.81 1.31 3.42%
HUIZ 2026-06-01 09:01:462.13 1.03 3.42%
HUIZ 2026-06-01 10:02:111.54 1.47 -2.05%
HUIZ 2026-06-01 11:01:411.51 1.41 4.11%
HUIZ 2026-06-01 13:02:121.51 1.41 5.48%
HUIZ 2026-06-01 15:01:471.40 1.38 -3.42%
HUIZ 2026-06-01 16:02:231.59 1.38 -2.08%
HUIZ 2026-06-01 17:01:451.59 1.38 -3.47%
HUIZ 2026-06-01 19:01:521.80 1.38 -3.47%
HUIZ 2026-06-01 20:02:140.00 0.00 -3.47%
2026-06-02
HUIZ 2026-06-02 04:02:171.72 1.27 -3.47%
HUIZ 2026-06-02 08:02:111.94 1.27 -3.47%
HUIZ 2026-06-02 09:01:382.08 0.99 -3.47%
HUIZ 2026-06-02 10:02:101.51 1.41 2.78%
HUIZ 2026-06-02 11:01:431.47 1.41 6.25%
HUIZ 2026-06-02 12:02:181.43 1.41 2.78%
HUIZ 2026-06-02 13:01:421.47 1.41 6.25%
HUIZ 2026-06-02 14:02:151.48 1.41 6.94%
HUIZ 2026-06-02 15:01:531.50 1.41 7.64%
HUIZ 2026-06-02 16:02:231.58 1.40 8.70%
HUIZ 2026-06-02 19:01:371.61 1.40 8.70%
HUIZ 2026-06-02 20:02:140.00 0.00 8.70%
2026-06-03
HUIZ 2026-06-03 04:02:191.58 1.27 8.70%
HUIZ 2026-06-03 05:01:441.53 1.27 8.70%
HUIZ 2026-06-03 08:02:101.53 1.29 8.70%
HUIZ 2026-06-03 09:01:461.53 1.20 8.70%
HUIZ 2026-06-03 10:02:111.53 1.41 2.90%
HUIZ 2026-06-03 11:01:411.50 1.41 2.90%
HUIZ 2026-06-03 12:02:131.58 1.41 6.52%
HUIZ 2026-06-03 13:01:431.46 1.41 -5.07%
HUIZ 2026-06-03 15:01:461.45 1.41 -5.80%
HUIZ 2026-06-03 16:02:141.58 0.00 -2.68%
HUIZ 2026-06-03 17:01:491.60 1.27 -2.68%
HUIZ 2026-06-03 20:02:160.00 0.00 -2.68%
2026-06-04
HUIZ 2026-06-04 04:02:171.95 1.27 -2.68%
HUIZ 2026-06-04 08:02:141.95 1.31 -2.68%
HUIZ 2026-06-04 09:01:452.25 1.03 -2.68%
HUIZ 2026-06-04 10:02:161.52 1.42 -2.68%
HUIZ 2026-06-04 12:02:141.50 1.43 -2.68%
HUIZ 2026-06-04 14:02:171.45 1.39 -0.67%
HUIZ 2026-06-04 15:01:441.45 1.39 -1.34%
HUIZ 2026-06-04 16:02:141.49 1.39 -3.42%
HUIZ 2026-06-04 20:02:380.00 0.00 -3.42%
2026-06-05
HUIZ 2026-06-05 04:02:041.61 1.27 -3.42%
HUIZ 2026-06-05 05:01:451.55 1.27 -3.42%
HUIZ 2026-06-05 08:02:091.55 1.29 -3.42%
HUIZ 2026-06-05 09:01:451.83 1.01 -3.42%
HUIZ 2026-06-05 10:02:101.40 1.39 0.68%
HUIZ 2026-06-05 12:02:511.40 1.38 0.68%
HUIZ 2026-06-05 16:02:131.57 1.38 -2.86%
HUIZ 2026-06-05 20:02:080.00 0.00 -2.86%
2026-06-08
HUIZ 2026-06-08 04:02:151.61 1.29 -2.86%
HUIZ 2026-06-08 09:01:461.90 1.39 -2.86%
HUIZ 2026-06-08 10:02:141.35 1.33 -2.86%
HUIZ 2026-06-08 11:01:391.38 1.33 -2.14%
HUIZ 2026-06-08 12:02:121.39 1.33 -0.71%
HUIZ 2026-06-08 13:01:421.39 1.33 -2.14%
HUIZ 2026-06-08 15:01:451.40 1.33 -2.14%
HUIZ 2026-06-08 16:02:251.58 1.20 0.71%
HUIZ 2026-06-08 17:01:451.61 1.20 0.71%
HUIZ 2026-06-08 20:02:110.00 0.00 0.71%
2026-06-09
HUIZ 2026-06-09 04:02:161.61 1.16 0.71%
HUIZ 2026-06-09 07:01:431.61 1.30 0.71%
HUIZ 2026-06-09 09:01:401.90 1.30 0.71%
HUIZ 2026-06-09 10:02:091.40 1.33 0.71%
HUIZ 2026-06-09 16:02:161.57 1.30 -0.71%
HUIZ 2026-06-09 20:02:080.00 0.00 -0.71%
2026-06-10
HUIZ 2026-06-10 04:02:121.61 1.16 -0.71%
HUIZ 2026-06-10 05:01:441.49 1.18 -0.71%
HUIZ 2026-06-10 09:01:421.76 0.93 -0.71%
HUIZ 2026-06-10 10:02:081.37 1.33 0.00%
HUIZ 2026-06-10 11:01:401.38 1.34 0.00%
HUIZ 2026-06-10 12:02:121.40 1.35 2.14%
HUIZ 2026-06-10 14:02:181.40 1.34 2.14%
HUIZ 2026-06-10 15:01:461.40 1.33 2.14%
HUIZ 2026-06-10 16:02:141.58 1.24 2.17%
HUIZ 2026-06-10 20:02:180.00 0.00 2.17%
2026-06-11
HUIZ 2026-06-11 04:02:141.93 1.12 2.17%
HUIZ 2026-06-11 05:01:401.91 1.12 2.17%
HUIZ 2026-06-11 06:02:111.91 1.20 2.17%
HUIZ 2026-06-11 09:01:412.25 0.94 2.17%
HUIZ 2026-06-11 10:02:091.40 1.38 -0.72%
HUIZ 2026-06-11 11:01:401.35 1.30 -4.35%
HUIZ 2026-06-11 12:02:111.38 1.32 -2.90%
HUIZ 2026-06-11 14:02:171.38 1.32 -0.72%
HUIZ 2026-06-11 16:02:191.38 1.30 -1.43%
HUIZ 2026-06-11 20:02:160.00 0.00 -1.43%
2026-06-12
HUIZ 2026-06-12 04:02:341.40 1.30 -1.43%
HUIZ 2026-06-12 09:01:461.76 1.30 -1.43%
HUIZ 2026-06-12 10:02:101.40 1.30 -1.43%
HUIZ 2026-06-12 12:02:151.39 1.30 -3.57%
HUIZ 2026-06-12 13:01:411.40 1.33 -3.57%
HUIZ 2026-06-12 14:02:121.40 1.32 2.14%
HUIZ 2026-06-12 15:01:401.40 1.35 2.14%
HUIZ 2026-06-12 16:02:101.54 1.30 3.65%
HUIZ 2026-06-12 20:02:120.00 0.00 3.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.