investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HUIZ: Huize Holding Limited - American Depositary Shares

+ Country: China, Insuranse, Ecommerce



Clear duplicates of prices



2024-11-21
HUIZ 2024-11-21 08:02:050.77 0.62 -9.46%
HUIZ 2024-11-21 09:01:510.77 0.62 0.00%
HUIZ 2024-11-21 10:01:550.77 0.61 0.00%
HUIZ 2024-11-21 11:03:100.74 0.70 4.05%
HUIZ 2024-11-21 12:02:510.72 0.68 2.70%
HUIZ 2024-11-21 13:01:450.70 0.66 0.00%
HUIZ 2024-11-21 14:01:560.72 0.68 2.70%
HUIZ 2024-11-21 15:01:480.71 0.68 2.70%
HUIZ 2024-11-21 16:02:030.70 0.66 0.00%
HUIZ 2024-11-21 17:01:480.77 0.67 0.00%
HUIZ 2024-11-21 18:02:010.74 0.61 0.00%
HUIZ 2024-11-21 19:01:480.75 0.61 0.00%
2024-11-22
HUIZ 2024-11-22 05:01:560.77 0.00 0.00%
HUIZ 2024-11-22 06:02:070.77 0.60 0.00%
HUIZ 2024-11-22 08:02:060.75 0.60 0.00%
HUIZ 2024-11-22 11:01:460.65 0.60 -2.94%
HUIZ 2024-11-22 12:02:370.65 0.64 -5.88%
HUIZ 2024-11-22 13:02:060.68 0.64 -4.41%
HUIZ 2024-11-22 14:02:040.68 0.64 -5.88%
HUIZ 2024-11-22 17:01:550.66 0.60 -5.88%
HUIZ 2024-11-22 18:02:050.66 0.60 -4.41%
2024-11-25
HUIZ 2024-11-25 00:03:460.00 0.00 -4.41%
HUIZ 2024-11-25 06:02:140.69 0.60 -4.41%
HUIZ 2024-11-25 08:02:130.69 0.64 -4.41%
HUIZ 2024-11-25 09:01:550.69 0.64 0.00%
HUIZ 2024-11-25 11:01:490.66 0.60 -4.41%
HUIZ 2024-11-25 12:02:140.64 0.60 -4.41%
HUIZ 2024-11-25 15:01:500.64 0.61 -4.41%
HUIZ 2024-11-25 16:02:100.64 0.60 -7.35%
HUIZ 2024-11-25 17:01:420.62 0.60 -5.88%
HUIZ 2024-11-25 18:02:080.62 0.60 -4.62%
2024-11-26
HUIZ 2024-11-26 06:02:090.75 0.60 -4.62%
HUIZ 2024-11-26 07:01:470.60 0.55 -1.54%
HUIZ 2024-11-26 09:01:480.60 0.55 0.00%
HUIZ 2024-11-26 10:02:050.69 0.60 0.00%
HUIZ 2024-11-26 11:01:480.55 0.51 -12.31%
HUIZ 2024-11-26 12:02:070.55 0.54 -12.31%
HUIZ 2024-11-26 13:01:380.55 0.53 -9.23%
HUIZ 2024-11-26 14:02:050.60 0.58 -9.23%
HUIZ 2024-11-26 15:01:400.64 0.58 -9.23%
HUIZ 2024-11-26 16:02:040.64 0.55 -4.62%
HUIZ 2024-11-26 17:01:410.61 0.55 -4.62%
HUIZ 2024-11-26 18:02:060.64 0.55 -4.92%
HUIZ 2024-11-26 20:02:060.64 0.53 -4.92%
HUIZ 2024-11-26 21:02:050.00 0.00 -4.92%
HUIZ 2024-11-26 22:03:560.64 0.53 -4.92%
2024-11-27
HUIZ 2024-11-27 06:02:050.65 0.56 -4.92%
HUIZ 2024-11-27 07:02:120.65 0.50 -4.92%
HUIZ 2024-11-27 08:03:030.60 0.50 -4.92%
HUIZ 2024-11-27 09:01:500.60 0.50 0.00%
HUIZ 2024-11-27 13:03:350.60 0.58 1.64%
HUIZ 2024-11-27 14:03:000.62 0.59 1.64%
HUIZ 2024-11-27 15:01:540.60 0.58 1.64%
HUIZ 2024-11-27 16:01:540.64 0.60 3.28%
HUIZ 2024-11-27 17:01:570.64 0.62 8.20%
HUIZ 2024-11-27 18:01:530.69 0.57 13.56%
2024-11-28
HUIZ 2024-11-28 22:01:590.00 0.00 13.56%
2024-11-29
HUIZ 2024-11-29 06:02:000.72 0.52 13.56%
HUIZ 2024-11-29 07:03:040.00 0.00 13.56%
HUIZ 2024-11-29 08:02:520.66 0.00 13.56%
HUIZ 2024-11-29 09:01:520.66 0.00 0.00%
HUIZ 2024-11-29 11:02:030.64 0.59 0.00%
HUIZ 2024-11-29 14:01:540.63 0.60 -3.39%
HUIZ 2024-11-29 15:01:510.66 0.52 -3.13%
HUIZ 2024-11-29 19:01:560.00 0.00 -3.13%
2024-12-02
HUIZ 2024-12-02 12:02:150.64 0.58 0%
HUIZ 2024-12-02 13:01:400.63 0.58 0%
HUIZ 2024-12-02 17:01:380.63 0.60 0%
HUIZ 2024-12-02 18:02:090.65 0.60 -3.23%
2024-12-03
HUIZ 2024-12-03 06:02:110.70 0.52 -3.23%
HUIZ 2024-12-03 08:02:100.65 0.52 -3.23%
HUIZ 2024-12-03 09:01:410.61 0.52 0.00%
HUIZ 2024-12-03 11:01:390.55 0.52 -11.29%
HUIZ 2024-12-03 12:02:080.58 0.58 -8.06%
HUIZ 2024-12-03 13:01:380.58 0.55 -8.06%
HUIZ 2024-12-03 15:01:430.61 0.55 -6.45%
HUIZ 2024-12-03 16:02:100.58 0.55 -6.45%
HUIZ 2024-12-03 17:01:440.57 0.57 -6.45%
HUIZ 2024-12-03 18:02:150.61 0.55 -4.84%
2024-12-04
HUIZ 2024-12-04 06:02:060.71 0.50 -4.84%
HUIZ 2024-12-04 08:02:060.65 0.50 -4.84%
HUIZ 2024-12-04 09:01:380.65 0.51 0.00%
HUIZ 2024-12-04 11:01:440.58 0.56 1.61%
HUIZ 2024-12-04 12:02:120.62 0.57 1.61%
HUIZ 2024-12-04 13:01:450.60 0.55 1.61%
HUIZ 2024-12-04 14:02:090.59 0.55 1.61%
HUIZ 2024-12-04 15:01:390.59 0.55 3.23%
HUIZ 2024-12-04 16:02:150.58 0.56 1.61%
HUIZ 2024-12-04 18:02:080.59 0.56 -1.75%
2024-12-05
HUIZ 2024-12-05 06:02:070.71 0.55 -1.75%
HUIZ 2024-12-05 07:01:460.71 0.60 7.02%
HUIZ 2024-12-05 08:02:100.65 0.55 7.02%
HUIZ 2024-12-05 09:01:410.65 0.55 0.00%
HUIZ 2024-12-05 10:02:090.65 0.56 0.00%
HUIZ 2024-12-05 11:01:420.59 0.56 0.00%
HUIZ 2024-12-05 12:02:070.59 0.57 3.51%
HUIZ 2024-12-05 15:01:470.59 0.58 5.26%
HUIZ 2024-12-05 18:02:100.64 0.55 5.36%
HUIZ 2024-12-05 20:02:140.65 0.55 5.36%
2024-12-06
HUIZ 2024-12-06 06:02:040.71 0.50 5.36%
HUIZ 2024-12-06 07:01:460.60 0.50 1.79%
HUIZ 2024-12-06 09:01:430.60 0.50 0.00%
HUIZ 2024-12-06 11:01:420.58 0.55 -5.36%
HUIZ 2024-12-06 12:02:040.57 0.54 -5.36%
HUIZ 2024-12-06 13:01:420.55 0.51 -7.14%
HUIZ 2024-12-06 14:02:030.56 0.52 -7.14%
HUIZ 2024-12-06 15:01:390.55 0.54 -7.14%
HUIZ 2024-12-06 17:01:460.54 0.54 -8.93%
HUIZ 2024-12-06 18:02:160.54 0.53 -8.47%
2024-12-09
HUIZ 2024-12-09 12:02:112.99 2.85 0%
HUIZ 2024-12-09 13:01:393.81 3.34 0%
HUIZ 2024-12-09 14:02:144.91 4.91 0%
HUIZ 2024-12-09 15:01:486.50 6.50 0%
HUIZ 2024-12-09 16:02:155.20 5.00 0%
HUIZ 2024-12-09 17:01:447.08 6.92 0%
HUIZ 2024-12-09 18:02:135.50 5.03 96.68%
HUIZ 2024-12-09 19:01:505.50 4.93 86.72%
HUIZ 2024-12-09 20:02:155.50 4.90 90.04%
HUIZ 2024-12-09 21:01:505.25 5.16 90.41%
HUIZ 2024-12-09 22:04:275.50 4.90 90.04%
2024-12-10
HUIZ 2024-12-10 06:02:016.00 5.02 -33.95%
HUIZ 2024-12-10 07:01:445.63 5.11 -35.79%
HUIZ 2024-12-10 08:02:025.62 4.98 -37.27%
HUIZ 2024-12-10 09:01:455.29 4.61 -51.29%
HUIZ 2024-12-10 10:02:115.03 4.75 -47.97%
HUIZ 2024-12-10 11:01:464.46 4.35 -62.73%
HUIZ 2024-12-10 12:02:124.37 4.12 -65.68%
HUIZ 2024-12-10 12:42:06
Huize Holding Limited (HUIZ) Q3 2024 Earnings Call Transcript
HUIZ 2024-12-10 13:01:474.60 4.38 -61.25%
HUIZ 2024-12-10 14:02:064.33 4.12 -69.37%
HUIZ 2024-12-10 15:01:424.34 4.04 -73.43%
HUIZ 2024-12-10 16:02:144.24 4.09 -70.85%
HUIZ 2024-12-10 18:02:144.60 4.10 -32.34%
HUIZ 2024-12-10 19:01:364.77 3.91 0.00%
HUIZ 2024-12-10 20:02:064.45 3.95 0.00%
HUIZ 2024-12-10 21:01:424.43 3.91 -78.60%
HUIZ 2024-12-10 22:04:114.45 3.91 -35.15%
2024-12-11
HUIZ 2024-12-11 06:02:154.30 3.74 -5.61%
HUIZ 2024-12-11 07:01:384.30 3.73 -5.61%
HUIZ 2024-12-11 08:02:074.30 3.77 -5.61%
HUIZ 2024-12-11 09:01:424.23 3.80 -5.12%
HUIZ 2024-12-11 10:02:094.30 3.77 -3.14%
HUIZ 2024-12-11 11:01:363.89 3.55 -8.91%
HUIZ 2024-12-11 12:02:023.77 3.56 -8.42%
HUIZ 2024-12-11 13:01:353.66 3.50 -8.09%
HUIZ 2024-12-11 14:02:003.31 3.30 -12.38%
HUIZ 2024-12-11 15:01:313.31 3.25 -13.86%
HUIZ 2024-12-11 16:01:593.31 3.18 -15.02%
HUIZ 2024-12-11 17:01:333.12 3.08 -16.17%
HUIZ 2024-12-11 18:01:543.12 3.09 -23.72%
HUIZ 2024-12-11 19:01:363.45 3.14 -20.05%
HUIZ 2024-12-11 21:01:403.45 3.30 -20.05%
HUIZ 2024-12-11 22:04:323.45 3.14 -20.05%
2024-12-12
HUIZ 2024-12-12 06:04:493.42 3.14 -20.05%
HUIZ 2024-12-12 09:01:503.42 3.10 0.00%
HUIZ 2024-12-12 10:02:013.42 3.10 1.22%
HUIZ 2024-12-12 11:01:393.32 3.22 3.18%
HUIZ 2024-12-12 12:01:553.16 3.08 1.22%
HUIZ 2024-12-12 13:01:333.36 3.10 2.93%
HUIZ 2024-12-12 14:02:033.36 3.09 1.47%
HUIZ 2024-12-12 15:01:353.29 3.17 4.16%
HUIZ 2024-12-12 17:01:263.37 3.27 6.60%
HUIZ 2024-12-12 18:02:083.47 3.05 7.10%
HUIZ 2024-12-12 19:01:443.35 3.16 8.06%
2024-12-13
HUIZ 2024-12-13 06:02:133.47 2.89 8.06%
HUIZ 2024-12-13 07:01:353.47 3.20 8.06%
HUIZ 2024-12-13 07:04:55
6-K Sec report https://www.sec.gov/Archives/edgar/data/1778982/000119312524277785/0001193125-24-277785-index.htm
6-K - Huize Holding Ltd (0001778982) (Filer)
HUIZ 2024-12-13 09:01:423.47 3.20 0.00%
HUIZ 2024-12-13 11:01:373.30 3.11 -6.77%
HUIZ 2024-12-13 12:02:033.30 3.01 -9.03%
HUIZ 2024-12-13 13:01:313.30 3.01 -8.71%
HUIZ 2024-12-13 14:01:562.96 2.86 -14.19%
HUIZ 2024-12-13 15:01:352.89 2.82 -16.77%
HUIZ 2024-12-13 16:02:002.81 2.80 -16.45%
HUIZ 2024-12-13 17:01:282.78 2.71 -18.39%
HUIZ 2024-12-13 18:01:542.94 2.70 -14.76%
HUIZ 2024-12-13 19:01:312.94 2.72 -14.76%
HUIZ 2024-12-13 20:01:543.00 2.74 -14.76%
HUIZ 2024-12-13 21:01:313.00 2.76 -16.87%
2024-12-16
HUIZ 2024-12-16 07:01:382.80 2.68 0%
HUIZ 2024-12-16 08:01:583.05 2.68 0%
HUIZ 2024-12-16 09:01:373.14 2.68 0%
HUIZ 2024-12-16 10:02:063.13 2.68 0%
HUIZ 2024-12-16 11:01:503.20 3.01 0%
HUIZ 2024-12-16 12:01:583.05 3.00 0%
HUIZ 2024-12-16 13:01:302.99 2.91 0%
HUIZ 2024-12-16 14:02:023.16 3.00 0%
HUIZ 2024-12-16 16:02:063.05 3.00 0%
HUIZ 2024-12-16 17:01:433.23 2.98 0%
HUIZ 2024-12-16 18:02:133.24 2.91 7.78%
HUIZ 2024-12-16 19:01:023.00 2.91 0.00%
HUIZ 2024-12-16 20:01:263.27 2.91 0.00%
HUIZ 2024-12-16 21:01:043.00 2.91 6.33%
HUIZ 2024-12-16 22:03:493.27 2.91 7.78%
2024-12-17
HUIZ 2024-12-17 06:02:023.24 2.95 0.00%
HUIZ 2024-12-17 07:05:053.24 2.99 1.48%
HUIZ 2024-12-17 08:01:103.27 2.91 7.78%
HUIZ 2024-12-17 09:03:233.24 2.91 0.00%
HUIZ 2024-12-17 11:01:312.97 2.85 -1.85%
HUIZ 2024-12-17 13:01:272.83 2.72 -4.44%
HUIZ 2024-12-17 14:01:082.91 2.70 -7.78%
HUIZ 2024-12-17 15:01:332.84 2.70 -7.78%
HUIZ 2024-12-17 16:01:012.84 2.74 -8.15%
HUIZ 2024-12-17 17:01:252.80 2.76 -5.56%
HUIZ 2024-12-17 18:00:592.81 2.75 -8.14%
HUIZ 2024-12-17 19:01:272.79 2.68 -6.78%
HUIZ 2024-12-17 21:01:302.79 2.68 -7.80%
HUIZ 2024-12-17 22:01:112.79 2.68 -6.78%
2024-12-18
HUIZ 2024-12-18 06:01:143.22 2.44 -6.78%
HUIZ 2024-12-18 09:01:333.09 2.44 0.00%
HUIZ 2024-12-18 11:01:292.87 2.80 2.37%
HUIZ 2024-12-18 12:01:042.83 2.71 -2.03%
HUIZ 2024-12-18 13:01:182.78 2.60 -2.03%
HUIZ 2024-12-18 14:01:002.82 2.60 -0.68%
HUIZ 2024-12-18 15:01:292.76 2.64 -0.68%
HUIZ 2024-12-18 16:01:182.71 2.60 -0.68%
HUIZ 2024-12-18 17:01:362.74 2.64 -3.05%
HUIZ 2024-12-18 18:01:032.82 2.60 -0.73%
HUIZ 2024-12-18 21:01:432.82 2.60 -4.38%
HUIZ 2024-12-18 22:01:302.82 2.60 -0.73%
2024-12-19
HUIZ 2024-12-19 06:01:093.16 2.53 -0.73%
HUIZ 2024-12-19 09:01:402.98 2.73 0.00%
HUIZ 2024-12-19 10:01:142.98 2.53 0.36%
HUIZ 2024-12-19 11:01:312.86 2.67 2.55%
HUIZ 2024-12-19 12:01:032.77 2.60 -3.65%
HUIZ 2024-12-19 13:01:312.77 2.66 -3.65%
HUIZ 2024-12-19 14:01:072.75 2.66 -1.82%
HUIZ 2024-12-19 15:01:272.84 2.69 2.19%
HUIZ 2024-12-19 16:01:002.83 2.70 -0.36%
HUIZ 2024-12-19 17:01:292.83 2.75 4.01%
HUIZ 2024-12-19 18:01:042.94 2.68 2.21%
HUIZ 2024-12-19 21:01:302.95 2.68 2.21%
2024-12-20
HUIZ 2024-12-20 06:01:053.15 2.60 2.21%
HUIZ 2024-12-20 07:01:313.15 2.64 2.21%
HUIZ 2024-12-20 09:01:483.15 2.64 0.00%
HUIZ 2024-12-20 11:01:313.14 2.82 -0.74%
HUIZ 2024-12-20 12:01:472.89 2.81 3.68%
HUIZ 2024-12-20 13:01:442.95 2.88 3.68%
HUIZ 2024-12-20 14:00:573.10 2.88 9.56%
HUIZ 2024-12-20 15:01:283.14 2.89 9.56%
HUIZ 2024-12-20 16:01:083.04 2.91 9.56%
HUIZ 2024-12-20 17:01:252.96 2.88 3.68%
HUIZ 2024-12-20 18:01:043.15 2.86 7.53%
HUIZ 2024-12-20 20:01:033.20 2.86 7.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.