investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HUIZ: Huize Holding Limited - American Depositary Shares

+ Country: China, Insuranse, Ecommerce



Clear duplicates of prices



2026-05-26
HUIZ 2026-05-26 11:01:421.72 1.50 -7.22%
HUIZ 2026-05-26 12:02:161.70 1.38 -13.89%
HUIZ 2026-05-26 13:01:431.64 1.36 -6.11%
HUIZ 2026-05-26 14:02:201.62 1.39 -7.78%
HUIZ 2026-05-26 15:01:491.60 1.39 -7.78%
HUIZ 2026-05-26 16:02:071.70 1.20 -17.14%
HUIZ 2026-05-26 17:01:471.61 1.45 -17.14%
HUIZ 2026-05-26 18:02:131.59 1.45 -16.00%
HUIZ 2026-05-26 19:01:521.59 1.27 -17.14%
HUIZ 2026-05-26 20:02:150.00 0.00 -17.14%
2026-05-27
HUIZ 2026-05-27 04:02:251.74 1.27 -17.14%
HUIZ 2026-05-27 06:02:401.60 1.27 -17.14%
HUIZ 2026-05-27 09:01:411.80 0.99 -17.14%
HUIZ 2026-05-27 10:02:121.43 1.41 0.00%
HUIZ 2026-05-27 11:01:421.43 1.41 -1.14%
HUIZ 2026-05-27 12:02:161.43 1.42 -1.14%
HUIZ 2026-05-27 16:02:281.60 1.29 -2.76%
HUIZ 2026-05-27 19:01:461.78 1.29 -2.76%
HUIZ 2026-05-27 20:02:150.00 0.00 -2.76%
2026-05-28
HUIZ 2026-05-28 04:02:362.17 1.31 -2.76%
HUIZ 2026-05-28 06:02:142.17 1.42 -2.76%
HUIZ 2026-05-28 07:01:481.55 1.42 -2.76%
HUIZ 2026-05-28 09:01:421.72 1.42 -2.76%
HUIZ 2026-05-28 10:02:131.47 1.40 -0.69%
HUIZ 2026-05-28 11:01:471.47 1.42 -0.69%
HUIZ 2026-05-28 12:02:131.46 1.42 -0.69%
HUIZ 2026-05-28 13:01:451.46 1.43 -0.69%
HUIZ 2026-05-28 16:02:191.72 1.40 2.80%
HUIZ 2026-05-28 20:02:000.00 0.00 2.80%
2026-05-29
HUIZ 2026-05-29 04:02:152.17 1.27 2.80%
HUIZ 2026-05-29 05:01:411.72 1.27 2.80%
HUIZ 2026-05-29 06:02:151.50 1.44 2.80%
HUIZ 2026-05-29 07:01:411.69 1.44 2.80%
HUIZ 2026-05-29 09:01:541.69 1.47 3.50%
HUIZ 2026-05-29 10:02:111.44 1.43 -1.40%
HUIZ 2026-05-29 11:01:441.44 1.42 -2.10%
HUIZ 2026-05-29 12:02:191.44 1.42 -2.80%
HUIZ 2026-05-29 13:01:361.44 1.38 -2.10%
HUIZ 2026-05-29 14:02:131.44 1.38 -1.40%
HUIZ 2026-05-29 15:01:431.44 1.40 -1.40%
HUIZ 2026-05-29 16:02:151.69 0.00 -1.37%
HUIZ 2026-05-29 17:01:431.59 1.29 -1.37%
HUIZ 2026-05-29 20:02:110.00 0.00 -1.37%
2026-06-01
HUIZ 2026-06-01 04:02:242.06 1.31 -1.37%
HUIZ 2026-06-01 05:01:411.67 1.38 8.22%
HUIZ 2026-06-01 06:02:141.73 1.38 5.48%
HUIZ 2026-06-01 07:01:391.72 1.31 1.37%
HUIZ 2026-06-01 08:02:171.81 1.31 3.42%
HUIZ 2026-06-01 09:01:462.13 1.03 3.42%
HUIZ 2026-06-01 10:02:111.54 1.47 -2.05%
HUIZ 2026-06-01 11:01:411.51 1.41 4.11%
HUIZ 2026-06-01 13:02:121.51 1.41 5.48%
HUIZ 2026-06-01 15:01:471.40 1.38 -3.42%
HUIZ 2026-06-01 16:02:231.59 1.38 -2.08%
HUIZ 2026-06-01 17:01:451.59 1.38 -3.47%
HUIZ 2026-06-01 19:01:521.80 1.38 -3.47%
HUIZ 2026-06-01 20:02:140.00 0.00 -3.47%
2026-06-02
HUIZ 2026-06-02 04:02:171.72 1.27 -3.47%
HUIZ 2026-06-02 08:02:111.94 1.27 -3.47%
HUIZ 2026-06-02 09:01:382.08 0.99 -3.47%
HUIZ 2026-06-02 10:02:101.51 1.41 2.78%
HUIZ 2026-06-02 11:01:431.47 1.41 6.25%
HUIZ 2026-06-02 12:02:181.43 1.41 2.78%
HUIZ 2026-06-02 13:01:421.47 1.41 6.25%
HUIZ 2026-06-02 14:02:151.48 1.41 6.94%
HUIZ 2026-06-02 15:01:531.50 1.41 7.64%
HUIZ 2026-06-02 16:02:231.58 1.40 8.70%
HUIZ 2026-06-02 19:01:371.61 1.40 8.70%
HUIZ 2026-06-02 20:02:140.00 0.00 8.70%
2026-06-03
HUIZ 2026-06-03 04:02:191.58 1.27 8.70%
HUIZ 2026-06-03 05:01:441.53 1.27 8.70%
HUIZ 2026-06-03 08:02:101.53 1.29 8.70%
HUIZ 2026-06-03 09:01:461.53 1.20 8.70%
HUIZ 2026-06-03 10:02:111.53 1.41 2.90%
HUIZ 2026-06-03 11:01:411.50 1.41 2.90%
HUIZ 2026-06-03 12:02:131.58 1.41 6.52%
HUIZ 2026-06-03 13:01:431.46 1.41 -5.07%
HUIZ 2026-06-03 15:01:461.45 1.41 -5.80%
HUIZ 2026-06-03 16:02:141.58 0.00 -2.68%
HUIZ 2026-06-03 17:01:491.60 1.27 -2.68%
HUIZ 2026-06-03 20:02:160.00 0.00 -2.68%
2026-06-04
HUIZ 2026-06-04 04:02:171.95 1.27 -2.68%
HUIZ 2026-06-04 08:02:141.95 1.31 -2.68%
HUIZ 2026-06-04 09:01:452.25 1.03 -2.68%
HUIZ 2026-06-04 10:02:161.52 1.42 -2.68%
HUIZ 2026-06-04 12:02:141.50 1.43 -2.68%
HUIZ 2026-06-04 14:02:171.45 1.39 -0.67%
HUIZ 2026-06-04 15:01:441.45 1.39 -1.34%
HUIZ 2026-06-04 16:02:141.49 1.39 -3.42%
HUIZ 2026-06-04 20:02:380.00 0.00 -3.42%
2026-06-05
HUIZ 2026-06-05 04:02:041.61 1.27 -3.42%
HUIZ 2026-06-05 05:01:451.55 1.27 -3.42%
HUIZ 2026-06-05 08:02:091.55 1.29 -3.42%
HUIZ 2026-06-05 09:01:451.83 1.01 -3.42%
HUIZ 2026-06-05 10:02:101.40 1.39 0.68%
HUIZ 2026-06-05 12:02:511.40 1.38 0.68%
HUIZ 2026-06-05 16:02:131.57 1.38 -2.86%
HUIZ 2026-06-05 20:02:080.00 0.00 -2.86%
2026-06-08
HUIZ 2026-06-08 04:02:151.61 1.29 -2.86%
HUIZ 2026-06-08 09:01:461.90 1.39 -2.86%
HUIZ 2026-06-08 10:02:141.35 1.33 -2.86%
HUIZ 2026-06-08 11:01:391.38 1.33 -2.14%
HUIZ 2026-06-08 12:02:121.39 1.33 -0.71%
HUIZ 2026-06-08 13:01:421.39 1.33 -2.14%
HUIZ 2026-06-08 15:01:451.40 1.33 -2.14%
HUIZ 2026-06-08 16:02:251.58 1.20 0.71%
HUIZ 2026-06-08 17:01:451.61 1.20 0.71%
HUIZ 2026-06-08 20:02:110.00 0.00 0.71%
2026-06-09
HUIZ 2026-06-09 04:02:161.61 1.16 0.71%
HUIZ 2026-06-09 07:01:431.61 1.30 0.71%
HUIZ 2026-06-09 09:01:401.90 1.30 0.71%
HUIZ 2026-06-09 10:02:091.40 1.33 0.71%
HUIZ 2026-06-09 16:02:161.57 1.30 -0.71%
HUIZ 2026-06-09 20:02:080.00 0.00 -0.71%
2026-06-10
HUIZ 2026-06-10 04:02:121.61 1.16 -0.71%
HUIZ 2026-06-10 05:01:441.49 1.18 -0.71%
HUIZ 2026-06-10 09:01:421.76 0.93 -0.71%
HUIZ 2026-06-10 10:02:081.37 1.33 0.00%
HUIZ 2026-06-10 11:01:401.38 1.34 0.00%
HUIZ 2026-06-10 12:02:121.40 1.35 2.14%
HUIZ 2026-06-10 14:02:181.40 1.34 2.14%
HUIZ 2026-06-10 15:01:461.40 1.33 2.14%
HUIZ 2026-06-10 16:02:141.58 1.24 2.17%
HUIZ 2026-06-10 20:02:180.00 0.00 2.17%
2026-06-11
HUIZ 2026-06-11 04:02:141.93 1.12 2.17%
HUIZ 2026-06-11 05:01:401.91 1.12 2.17%
HUIZ 2026-06-11 06:02:111.91 1.20 2.17%
HUIZ 2026-06-11 09:01:412.25 0.94 2.17%
HUIZ 2026-06-11 10:02:091.40 1.38 -0.72%
HUIZ 2026-06-11 11:01:401.35 1.30 -4.35%
HUIZ 2026-06-11 12:02:111.38 1.32 -2.90%
HUIZ 2026-06-11 14:02:171.38 1.32 -0.72%
HUIZ 2026-06-11 16:02:191.38 1.30 -1.43%
HUIZ 2026-06-11 20:02:160.00 0.00 -1.43%
2026-06-12
HUIZ 2026-06-12 04:02:341.40 1.30 -1.43%
HUIZ 2026-06-12 09:01:461.76 1.30 -1.43%
HUIZ 2026-06-12 10:02:101.40 1.30 -1.43%
HUIZ 2026-06-12 12:02:151.39 1.30 -3.57%
HUIZ 2026-06-12 13:01:411.40 1.33 -3.57%
HUIZ 2026-06-12 14:02:121.40 1.32 2.14%
HUIZ 2026-06-12 15:01:401.40 1.35 2.14%
HUIZ 2026-06-12 16:02:101.54 1.30 3.65%
HUIZ 2026-06-12 20:02:120.00 0.00 3.65%
2026-06-15
HUIZ 2026-06-15 04:02:151.71 1.18 3.65%
HUIZ 2026-06-15 06:02:131.79 1.18 3.65%
HUIZ 2026-06-15 08:02:121.79 1.33 3.65%
HUIZ 2026-06-15 09:01:422.11 1.33 3.65%
HUIZ 2026-06-15 10:02:131.40 1.34 0.73%
HUIZ 2026-06-15 11:01:491.40 1.35 0.73%
HUIZ 2026-06-15 16:02:111.58 1.33 1.44%
HUIZ 2026-06-15 17:01:481.71 1.33 1.44%
HUIZ 2026-06-15 19:01:381.79 1.31 1.44%
HUIZ 2026-06-15 20:02:070.00 0.00 1.44%
2026-06-16
HUIZ 2026-06-16 04:02:101.79 1.20 1.44%
HUIZ 2026-06-16 06:02:091.61 1.20 1.44%
HUIZ 2026-06-16 08:02:131.61 1.24 1.44%
HUIZ 2026-06-16 09:01:401.61 1.20 1.44%
HUIZ 2026-06-16 10:02:081.40 1.28 -12.23%
HUIZ 2026-06-16 11:01:411.40 1.26 -12.23%
HUIZ 2026-06-16 12:02:111.37 1.31 -3.60%
HUIZ 2026-06-16 14:02:071.37 1.34 -3.60%
HUIZ 2026-06-16 15:01:461.37 1.29 -0.72%
HUIZ 2026-06-16 16:02:141.54 1.20 -4.32%
HUIZ 2026-06-16 18:02:101.54 1.31 -4.32%
HUIZ 2026-06-16 19:01:381.54 1.20 -4.32%
HUIZ 2026-06-16 20:02:110.00 0.00 -4.32%
2026-06-17
HUIZ 2026-06-17 04:02:181.46 1.12 -4.32%
HUIZ 2026-06-17 05:01:381.46 1.20 -4.32%
HUIZ 2026-06-17 07:01:491.24 1.20 -5.04%
HUIZ 2026-06-17 09:01:441.71 1.20 -5.04%
HUIZ 2026-06-17 10:02:071.36 1.23 1.44%
HUIZ 2026-06-17 12:02:081.36 1.29 1.44%
HUIZ 2026-06-17 13:01:451.36 1.29 -1.44%
HUIZ 2026-06-17 15:01:451.33 1.29 -1.44%
HUIZ 2026-06-17 16:02:121.45 1.20 0.00%
HUIZ 2026-06-17 20:02:110.00 0.00 0.00%
2026-06-18
HUIZ 2026-06-18 04:02:121.42 1.12 0.00%
HUIZ 2026-06-18 07:01:391.45 1.12 0.00%
HUIZ 2026-06-18 09:01:431.65 0.88 0.00%
HUIZ 2026-06-18 10:02:101.28 1.20 -2.27%
HUIZ 2026-06-18 11:01:471.28 1.25 -4.55%
HUIZ 2026-06-18 12:02:141.28 1.20 -4.55%
HUIZ 2026-06-18 13:01:461.33 1.20 -2.27%
HUIZ 2026-06-18 14:02:211.33 1.27 -2.27%
HUIZ 2026-06-18 15:01:471.28 1.23 -3.03%
HUIZ 2026-06-18 16:02:161.45 1.12 -6.87%
HUIZ 2026-06-18 20:02:260.00 0.00 -6.87%
2026-06-22
HUIZ 2026-06-22 04:02:301.46 1.12 -6.87%
HUIZ 2026-06-22 07:01:351.46 1.10 -6.87%
HUIZ 2026-06-22 08:02:091.45 1.10 -6.87%
HUIZ 2026-06-22 09:01:371.71 0.86 -6.87%
HUIZ 2026-06-22 10:02:111.32 1.21 6.87%
HUIZ 2026-06-22 12:02:161.32 1.21 3.05%
HUIZ 2026-06-22 15:04:371.31 1.21 3.05%
HUIZ 2026-06-22 16:02:141.41 1.12 3.28%
HUIZ 2026-06-22 20:02:100.00 0.00 3.28%
2026-06-23
HUIZ 2026-06-23 04:02:101.35 1.10 3.28%
HUIZ 2026-06-23 09:01:421.60 0.86 3.28%
HUIZ 2026-06-23 10:02:121.20 1.14 3.28%
HUIZ 2026-06-23 11:01:411.19 1.14 3.28%
HUIZ 2026-06-23 13:01:441.20 1.17 -5.74%
HUIZ 2026-06-23 14:02:061.18 1.13 -5.74%
HUIZ 2026-06-23 15:01:461.19 1.13 -5.74%
HUIZ 2026-06-23 16:02:141.29 0.91 -7.20%
HUIZ 2026-06-23 17:01:461.29 0.98 -7.20%
HUIZ 2026-06-23 18:02:151.29 1.09 -7.20%
HUIZ 2026-06-23 20:02:350.00 0.00 -7.20%
2026-06-24
HUIZ 2026-06-24 04:02:211.46 1.06 -7.20%
HUIZ 2026-06-24 05:01:411.46 1.02 -7.20%
HUIZ 2026-06-24 07:01:361.46 1.07 -7.20%
HUIZ 2026-06-24 08:02:091.45 1.14 -7.20%
HUIZ 2026-06-24 09:01:371.71 1.14 -7.20%
HUIZ 2026-06-24 10:02:081.31 1.14 1.60%
HUIZ 2026-06-24 11:01:441.31 1.17 1.60%
HUIZ 2026-06-24 14:02:171.25 1.17 1.60%
HUIZ 2026-06-24 15:01:461.23 1.15 1.60%
HUIZ 2026-06-24 16:02:191.42 1.14 2.59%
HUIZ 2026-06-24 20:02:160.00 0.00 2.59%
2026-06-25
HUIZ 2026-06-25 04:02:181.46 0.99 2.59%
HUIZ 2026-06-25 06:02:201.46 1.04 2.59%
HUIZ 2026-06-25 07:01:431.46 1.07 2.59%
HUIZ 2026-06-25 08:02:141.45 1.07 2.59%
HUIZ 2026-06-25 09:01:401.71 0.83 2.59%
HUIZ 2026-06-25 10:02:121.19 1.15 1.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.