$HUIZ: Huize Holding Limited - American Depositary Shares
2025-06-18 HUIZ 2025-06-18 20:01:54 0.00 0.00 4.27% 2025-06-20 HUIZ 2025-06-20 05:01:15 2.98 1.84 4.27% HUIZ 2025-06-20 07:01:23 2.55 1.87 4.27% HUIZ 2025-06-20 09:01:17 2.23 2.06 4.27% HUIZ 2025-06-20 10:01:53 2.11 2.06 -1.90% HUIZ 2025-06-20 14:01:54 2.15 2.06 -1.90% HUIZ 2025-06-20 15:01:19 2.17 2.00 -1.90% HUIZ 2025-06-20 16:09:45 4.00 2.06 1.42% HUIZ 2025-06-20 17:08:56 2.55 1.87 1.40% HUIZ 2025-06-20 20:01:48 0.00 0.00 1.40% 2025-06-23 HUIZ 2025-06-23 05:01:18 2.37 1.61 1.40% HUIZ 2025-06-23 06:01:49 2.37 1.95 1.40% HUIZ 2025-06-23 09:06:10 2.37 2.06 1.40% HUIZ 2025-06-23 10:03:31 2.17 2.02 3.72% HUIZ 2025-06-23 11:01:41 2.17 2.06 -0.93% HUIZ 2025-06-23 12:01:33 2.17 2.08 -0.93% HUIZ 2025-06-23 15:01:38 2.17 2.08 2.33% HUIZ 2025-06-23 16:01:37 2.35 2.04 3.26% HUIZ 2025-06-23 17:01:38 2.55 1.95 3.29% HUIZ 2025-06-23 18:01:34 2.17 1.95 3.29% HUIZ 2025-06-23 20:01:32 0.00 0.00 3.29% 2025-06-24 HUIZ 2025-06-24 05:01:24 2.34 1.84 3.29% HUIZ 2025-06-24 08:01:47 2.34 1.95 3.29% HUIZ 2025-06-24 10:01:46 2.20 2.08 -0.94% HUIZ 2025-06-24 11:01:26 2.29 2.16 -0.94% HUIZ 2025-06-24 12:01:47 2.20 2.16 -0.94% HUIZ 2025-06-24 15:01:25 2.20 2.16 0.00% HUIZ 2025-06-24 16:01:51 2.33 1.95 1.41% HUIZ 2025-06-24 17:01:30 2.55 1.95 1.38% HUIZ 2025-06-24 20:01:41 0.00 0.00 1.38% 2025-06-25 HUIZ 2025-06-25 05:01:31 2.44 1.61 1.38% HUIZ 2025-06-25 06:01:44 2.44 1.84 1.38% HUIZ 2025-06-25 09:01:32 2.44 1.95 1.38% HUIZ 2025-06-25 10:01:51 2.20 2.16 0.46% HUIZ 2025-06-25 12:01:50 2.19 2.16 0.46% HUIZ 2025-06-25 13:01:32 2.20 2.16 1.38% HUIZ 2025-06-25 14:01:49 2.19 2.16 -0.92% HUIZ 2025-06-25 16:01:46 2.50 2.00 -1.84% HUIZ 2025-06-25 17:01:31 2.50 1.95 -1.83% HUIZ 2025-06-25 20:01:43 0.00 0.00 -1.83% 2025-06-26 HUIZ 2025-06-26 04:01:55 2.50 0.00 -1.83% HUIZ 2025-06-26 05:01:28 2.50 1.84 -1.83% HUIZ 2025-06-26 08:01:47 2.50 1.95 -1.83% HUIZ 2025-06-26 10:01:47 2.20 2.16 -1.83% HUIZ 2025-06-26 12:01:48 2.16 2.04 0.00% HUIZ 2025-06-26 16:01:44 2.18 1.95 0.00% HUIZ 2025-06-26 17:01:24 2.50 2.25 5.09% HUIZ 2025-06-26 18:01:54 2.50 2.31 6.02% HUIZ 2025-06-26 19:01:29 2.50 2.31 6.94% HUIZ 2025-06-26 20:01:48 0.00 0.00 6.94% 2025-06-27 HUIZ 2025-06-27 05:00:43 2.45 1.83 6.94% HUIZ 2025-06-27 06:00:41 2.45 2.00 6.94% HUIZ 2025-06-27 10:00:45 2.20 2.04 -1.39% HUIZ 2025-06-27 12:00:44 2.16 2.04 -1.39% HUIZ 2025-06-27 14:00:43 2.16 2.00 -3.24% HUIZ 2025-06-27 15:00:49 2.16 2.04 -3.24% HUIZ 2025-06-27 17:00:36 2.55 2.02 -0.46% HUIZ 2025-06-27 21:00:36 0.00 0.00 -0.46% 2025-06-30 HUIZ 2025-06-30 05:00:41 2.37 1.83 -0.46% HUIZ 2025-06-30 06:00:41 2.37 1.84 -0.46% HUIZ 2025-06-30 10:00:42 2.23 1.98 -2.78% HUIZ 2025-06-30 12:00:40 2.07 1.98 -2.78% HUIZ 2025-06-30 16:00:48 2.07 2.00 -2.78% HUIZ 2025-06-30 17:00:42 2.07 1.70 0.00% HUIZ 2025-06-30 21:00:35 0.00 0.00 0.00% 2025-07-01 HUIZ 2025-07-01 05:00:41 2.71 1.61 0.00% HUIZ 2025-07-01 06:00:43 2.18 1.61 0.00% HUIZ 2025-07-01 07:00:39 2.18 1.84 0.00% HUIZ 2025-07-01 09:00:40 2.18 1.85 0.00% HUIZ 2025-07-01 10:00:39 2.18 1.98 -0.93% HUIZ 2025-07-01 11:00:40 2.15 1.94 -0.93% HUIZ 2025-07-01 12:00:40 2.03 2.00 -2.79% HUIZ 2025-07-01 13:00:41 2.04 2.02 -2.33% HUIZ 2025-07-01 14:00:51 2.04 2.00 -2.33% HUIZ 2025-07-01 15:00:42 2.02 2.00 -3.26% HUIZ 2025-07-01 17:00:43 2.50 1.95 -2.87% HUIZ 2025-07-01 21:00:37 0.00 0.00 -2.87% 2025-07-02 HUIZ 2025-07-02 05:00:42 2.71 2.10 -2.87% HUIZ 2025-07-02 07:00:37 2.50 2.10 -2.87% HUIZ 2025-07-02 10:00:44 2.15 2.08 7.66% HUIZ 2025-07-02 11:00:37 2.16 2.08 6.22% HUIZ 2025-07-02 13:00:41 2.16 2.12 6.22% HUIZ 2025-07-02 14:00:49 2.13 2.08 5.74% HUIZ 2025-07-02 16:00:43 2.08 2.00 0.00% HUIZ 2025-07-02 17:00:46 2.13 1.95 2.49% HUIZ 2025-07-02 21:00:50 0.00 0.00 2.49% 2025-07-03 HUIZ 2025-07-03 05:00:43 2.13 1.61 2.49% HUIZ 2025-07-03 07:00:45 2.13 1.95 2.49% HUIZ 2025-07-03 10:00:45 2.19 1.98 -2.49% HUIZ 2025-07-03 11:00:44 2.03 1.98 -3.48% HUIZ 2025-07-03 12:00:44 2.25 2.06 3.98% HUIZ 2025-07-03 13:00:40 2.06 2.00 -1.99% HUIZ 2025-07-03 14:00:40 2.13 2.00 0.00% HUIZ 2025-07-03 17:00:42 2.13 1.95 0.00% HUIZ 2025-07-03 18:00:43 0.00 0.00 0.00% 2025-07-07 HUIZ 2025-07-07 05:00:50 2.13 1.84 0.00% HUIZ 2025-07-07 10:00:49 2.15 1.99 0.00% HUIZ 2025-07-07 11:00:51 2.04 1.99 0.00% HUIZ 2025-07-07 13:00:37 2.04 2.00 0.00% HUIZ 2025-07-07 14:00:44 2.11 2.04 -0.48% HUIZ 2025-07-07 15:00:35 2.12 2.04 0.00% HUIZ 2025-07-07 17:00:45 2.55 1.95 1.46% HUIZ 2025-07-07 21:00:38 0.00 0.00 1.46% 2025-07-08 HUIZ 2025-07-08 05:00:48 2.32 1.83 1.46% HUIZ 2025-07-08 06:00:49 2.08 2.00 1.46% HUIZ 2025-07-08 07:00:36 2.08 1.83 1.46% HUIZ 2025-07-08 08:00:42 2.08 2.00 1.46% HUIZ 2025-07-08 09:00:41 2.08 1.95 1.46% HUIZ 2025-07-08 10:00:41 2.12 2.04 2.43% HUIZ 2025-07-08 11:00:39 2.10 2.04 2.43% HUIZ 2025-07-08 12:00:41 2.38 2.08 3.40% HUIZ 2025-07-08 13:00:41 2.35 2.12 8.25% HUIZ 2025-07-08 14:00:42 2.23 2.12 8.25% HUIZ 2025-07-08 15:00:43 2.15 2.12 4.37% HUIZ 2025-07-08 16:00:46 2.20 2.19 6.31% HUIZ 2025-07-08 21:00:44 0.00 0.00 6.31% 2025-07-09 HUIZ 2025-07-09 05:00:42 2.15 1.73 6.31% HUIZ 2025-07-09 06:00:48 2.15 1.95 6.31% HUIZ 2025-07-09 10:00:44 2.19 2.17 -3.88% HUIZ 2025-07-09 11:00:41 2.18 2.04 -0.97% HUIZ 2025-07-09 13:00:41 2.17 2.04 -0.97% HUIZ 2025-07-09 16:00:48 2.18 2.06 -0.97% HUIZ 2025-07-09 17:00:43 2.50 1.95 2.74% HUIZ 2025-07-09 19:00:39 2.25 1.95 2.74% HUIZ 2025-07-09 21:00:41 0.00 0.00 2.74% 2025-07-10 HUIZ 2025-07-10 05:00:51 2.17 1.95 2.74% HUIZ 2025-07-10 10:00:45 2.50 2.04 2.74% HUIZ 2025-07-10 11:00:42 2.33 2.20 1.37% HUIZ 2025-07-10 12:00:39 2.32 2.20 6.39% HUIZ 2025-07-10 13:00:41 2.33 2.20 6.39% HUIZ 2025-07-10 14:00:45 2.36 2.23 6.39% HUIZ 2025-07-10 15:00:42 2.35 2.23 6.39% HUIZ 2025-07-10 16:00:47 2.32 2.22 3.20% HUIZ 2025-07-10 17:00:46 2.50 2.20 3.21% HUIZ 2025-07-10 21:00:42 0.00 0.00 3.21% 2025-07-11 HUIZ 2025-07-11 05:01:30 2.56 1.79 3.21% HUIZ 2025-07-11 06:01:51 2.21 1.79 3.21% HUIZ 2025-07-11 08:01:56 2.21 1.97 3.21% HUIZ 2025-07-11 10:02:04 2.18 2.16 -2.75% HUIZ 2025-07-11 12:01:54 2.45 2.22 7.34% HUIZ 2025-07-11 13:01:28 2.34 2.22 -0.46% HUIZ 2025-07-11 15:01:22 2.34 2.22 4.59% HUIZ 2025-07-11 16:01:53 2.58 2.27 3.21% HUIZ 2025-07-11 17:01:26 2.58 2.20 3.13% HUIZ 2025-07-11 20:01:59 0.00 0.00 3.13% 2025-07-14 HUIZ 2025-07-14 04:01:56 0.00 2.20 3.13% HUIZ 2025-07-14 05:01:22 2.75 2.20 3.13% HUIZ 2025-07-14 09:01:27 2.58 2.20 3.13% HUIZ 2025-07-14 10:01:59 2.77 2.37 12.05% HUIZ 2025-07-14 11:01:27 2.82 2.66 20.09% HUIZ 2025-07-14 12:01:53 2.88 2.84 23.21% HUIZ 2025-07-14 13:01:24 2.75 2.66 17.41% HUIZ 2025-07-14 14:01:56 2.88 2.66 17.41% HUIZ 2025-07-14 15:01:28 2.82 2.67 19.20% HUIZ 2025-07-14 16:01:53 2.74 2.67 13.39% HUIZ 2025-07-14 17:01:26 2.74 2.66 12.82% HUIZ 2025-07-14 20:02:01 0.00 0.00 17.09% 2025-07-15 HUIZ 2025-07-15 05:01:27 3.25 2.54 17.09% HUIZ 2025-07-15 06:01:56 3.25 2.67 17.09% HUIZ 2025-07-15 07:01:32 3.25 2.54 17.09% HUIZ 2025-07-15 10:01:59 2.82 2.78 5.13% HUIZ 2025-07-15 11:01:31 2.82 2.72 1.28% HUIZ 2025-07-15 13:01:30 2.80 2.71 0.43% HUIZ 2025-07-15 14:01:55 2.78 2.74 2.14% HUIZ 2025-07-15 15:02:01 2.80 2.70 0.43% HUIZ 2025-07-15 16:01:56 2.74 2.62 -4.27% HUIZ 2025-07-15 17:01:24 2.74 2.62 -3.70% HUIZ 2025-07-15 20:02:00 0.00 0.00 -3.70% 2025-07-16 HUIZ 2025-07-16 04:02:00 3.00 2.62 -3.70% HUIZ 2025-07-16 05:01:21 2.90 2.62 -3.70% HUIZ 2025-07-16 10:01:55 2.82 2.62 0.00% HUIZ 2025-07-16 11:01:27 2.83 2.62 0.00% HUIZ 2025-07-16 13:01:30 2.80 2.62 0.00% HUIZ 2025-07-16 16:01:59 2.85 2.65 -1.48% HUIZ 2025-07-16 17:01:34 2.85 2.65 -1.52% HUIZ 2025-07-16 20:01:52 0.00 0.00 -1.52% 2025-07-17 HUIZ 2025-07-17 04:02:05 2.74 0.00 -1.52% HUIZ 2025-07-17 05:02:56 2.74 2.10 -1.52% HUIZ 2025-07-17 10:02:02 2.84 2.42 -0.38% HUIZ 2025-07-17 11:01:32 2.74 2.64 -0.38% HUIZ 2025-07-17 12:02:00 2.64 2.47 0.00% HUIZ 2025-07-17 15:01:26 2.59 2.45 0.00% HUIZ 2025-07-17 16:02:04 2.64 2.45 -2.65% HUIZ 2025-07-17 20:01:57 0.00 0.00 -2.65% 2025-07-18 HUIZ 2025-07-18 05:01:34 2.74 2.45 -2.65% HUIZ 2025-07-18 10:02:00 2.62 2.45 0.76% HUIZ 2025-07-18 11:01:28 2.62 2.57 2.27% HUIZ 2025-07-18 12:02:00 2.84 2.59 3.79% HUIZ 2025-07-18 13:01:30 2.84 2.60 0.76% HUIZ 2025-07-18 14:01:55 2.84 2.57 0.76% HUIZ 2025-07-18 15:01:32 2.62 2.47 3.03% HUIZ 2025-07-18 16:01:54 2.78 2.45 -1.14% HUIZ 2025-07-18 17:01:31 3.14 2.45 -1.17%