| HUIZ | 1970-01-01 03:00:00 | 7.77 | 7.25 | -5.60% |
| HUIZ | 2020-11-12 15:01:08 | 7.77 | 7.25 | -5.60% |
| HUIZ | 2020-11-12 16:01:08 | 8.03 | 6.58 | -5.60% |
| HUIZ | 2020-11-12 17:01:11 | 7.20 | 7.09 | -0.69% |
| HUIZ | 2020-11-12 18:01:09 | 7.54 | 7.20 | -0.69% |
| HUIZ | 2020-11-12 19:01:08 | 7.54 | 7.20 | 2.07% |
| HUIZ | 2020-11-12 20:01:08 | 7.54 | 7.20 | 1.66% |
| HUIZ | 2020-11-12 21:01:08 | 7.54 | 7.37 | 1.66% |
| HUIZ | 2020-11-12 22:01:09 | 7.54 | 7.37 | 1.66% |
| HUIZ | 2020-11-12 23:01:08 | 7.54 | 7.20 | 3.72% |
| HUIZ | 2020-11-13 01:06:09 | 7.54 | 7.20 | 3.72% |
| HUIZ | 2020-11-13 02:01:08 | 7.54 | 7.20 | 3.72% |
| HUIZ | 2020-11-13 03:01:08 | 7.54 | 7.20 | 3.72% |
| HUIZ | 2020-11-13 04:01:08 | 7.54 | 7.20 | 3.72% |
| HUIZ | 2020-11-13 05:01:08 | 7.54 | 7.20 | 3.72% |
| HUIZ | 2020-11-13 06:01:09 | 7.54 | 7.20 | 3.72% |
| HUIZ | 2020-11-13 07:01:08 | 7.54 | 7.20 | 3.72% |
| HUIZ | 2020-11-13 08:01:09 | 7.54 | 7.20 | 3.72% |
| HUIZ | 2020-11-13 09:01:09 | 7.54 | 7.20 | 3.72% |
| HUIZ | 2020-11-13 10:01:09 | 7.54 | 7.20 | 3.72% |
| HUIZ | 2020-11-13 11:01:07 | 7.54 | 7.20 | 3.72% |
| HUIZ | 2020-11-13 12:01:09 | 7.54 | 7.20 | 3.72% |
| HUIZ | 2020-11-13 13:01:09 | 7.54 | 7.20 | 3.72% |
| HUIZ | 2020-11-13 14:01:08 | 7.54 | 7.20 | 3.72% |
| HUIZ | 2020-11-13 15:01:09 | 7.54 | 7.20 | 3.72% |
| HUIZ | 2020-11-13 16:01:08 | 8.03 | 6.46 | 3.72% |
| HUIZ | 2020-11-13 17:01:19 | 7.40 | 7.21 | -1.60% |
| HUIZ | 2020-11-13 18:01:10 | 7.40 | 7.21 | -3.99% |
| HUIZ | 2020-11-13 19:01:08 | 7.40 | 7.21 | -3.99% |
| HUIZ | 2020-11-13 20:01:08 | 7.40 | 7.21 | -3.99% |
| HUIZ | 2020-11-13 21:01:09 | 7.40 | 7.21 | -3.99% |
| HUIZ | 2020-11-13 22:01:10 | 7.40 | 7.21 | -3.99% |
| HUIZ | 2020-11-13 23:01:09 | 7.49 | 7.01 | -1.73% |
| HUIZ | 2020-11-14 01:05:36 | 7.49 | 7.01 | -1.73% |
| HUIZ | 2020-11-14 02:01:08 | 7.49 | 7.01 | -1.73% |
| HUIZ | 2020-11-14 03:01:08 | 7.49 | 7.01 | -1.73% |
| HUIZ | 2020-11-14 04:01:08 | 7.49 | 7.01 | -1.73% |
| HUIZ | 2020-11-14 05:01:09 | 7.49 | 7.01 | -1.73% |
| HUIZ | 2020-11-14 06:01:09 | 7.49 | 7.01 | -1.73% |
| HUIZ | 2020-11-14 07:01:08 | 7.49 | 7.01 | -1.73% |
| HUIZ | 2020-11-14 08:01:08 | 7.49 | 7.01 | -1.73% |
| HUIZ | 2020-11-14 09:01:08 | 7.49 | 7.01 | -1.73% |
| HUIZ | 2020-11-14 10:01:08 | 7.49 | 7.01 | -1.73% |
| HUIZ | 2020-11-14 11:01:09 | 7.49 | 7.01 | -1.73% |
| HUIZ | 2020-11-14 12:01:08 | 7.49 | 7.01 | -1.73% |
| HUIZ | 2020-11-14 13:01:09 | 7.49 | 7.01 | -1.73% |
| HUIZ | 2020-11-14 14:01:08 | 7.49 | 7.01 | -1.73% |
| HUIZ | 2020-11-14 15:01:08 | 7.49 | 7.01 | -1.73% |
| HUIZ | 2020-11-14 16:01:09 | 7.49 | 7.01 | -1.73% |
| HUIZ | 2020-11-14 17:01:08 | 7.49 | 7.01 | -1.73% |
| HUIZ | 2020-11-14 18:01:08 | 7.49 | 7.01 | -1.73% |
| HUIZ | 2020-11-14 19:01:08 | 7.49 | 7.01 | -1.73% |
| HUIZ | 2020-11-14 20:01:08 | 7.49 | 7.01 | -1.73% |
| HUIZ | 2020-11-14 21:01:08 | 7.49 | 7.01 | -1.73% |
| HUIZ | 2020-11-14 22:01:08 | 7.49 | 7.01 | -1.73% |
| HUIZ | 2020-11-14 23:01:08 | 7.49 | 7.01 | -1.73% |
| HUIZ | 2020-11-15 01:07:51 | 7.49 | 7.01 | -1.73% |
| HUIZ | 2020-11-15 02:01:08 | 7.49 | 7.01 | -1.73% |
| HUIZ | 2020-11-15 03:01:08 | 7.49 | 7.01 | -1.73% |
| HUIZ | 2020-11-15 04:01:08 | 7.49 | 7.01 | -1.73% |
| HUIZ | 2020-11-15 05:01:07 | 7.49 | 7.01 | -1.73% |
| HUIZ | 2020-11-15 06:01:08 | 7.49 | 7.01 | -1.73% |
| HUIZ | 2020-11-15 07:01:08 | 7.49 | 7.01 | -1.73% |
| HUIZ | 2020-11-15 08:01:09 | 7.49 | 7.01 | -1.73% |
| HUIZ | 2020-11-15 09:01:08 | 7.49 | 7.01 | -1.73% |
| HUIZ | 2020-11-15 10:01:08 | 7.49 | 7.01 | -1.73% |
| HUIZ | 2020-11-15 11:01:09 | 7.49 | 7.01 | -1.73% |
| HUIZ | 2020-11-15 12:01:09 | 7.49 | 7.01 | -1.73% |
| HUIZ | 2020-11-15 13:01:09 | 7.49 | 7.01 | -1.73% |
| HUIZ | 2020-11-15 14:01:08 | 7.49 | 7.01 | -1.73% |
| HUIZ | 2020-11-15 15:01:08 | 7.49 | 7.01 | -1.73% |
| HUIZ | 2020-11-15 16:01:09 | 7.49 | 7.01 | -1.73% |
| HUIZ | 2020-11-15 17:01:08 | 7.49 | 7.01 | -1.73% |
| HUIZ | 2020-11-15 18:01:09 | 7.49 | 7.01 | -1.73% |
| HUIZ | 2020-11-15 19:01:09 | 7.49 | 7.01 | -1.73% |
| HUIZ | 2020-11-15 20:01:10 | 7.49 | 7.01 | -1.73% |
| HUIZ | 2020-11-15 21:01:09 | 7.49 | 7.01 | -1.73% |
| HUIZ | 2020-11-15 22:01:09 | 7.49 | 7.01 | -1.73% |
| HUIZ | 2020-11-15 23:01:15 | 7.49 | 7.01 | -1.73% |
| HUIZ | 2020-11-16 01:06:30 | 7.49 | 7.01 | -1.73% |
| HUIZ | 2020-11-16 02:01:08 | 7.49 | 7.01 | -1.73% |
| HUIZ | 2020-11-16 03:01:07 | 7.49 | 7.01 | -1.73% |
| HUIZ | 2020-11-16 04:01:08 | 7.49 | 7.01 | -1.73% |
| HUIZ | 2020-11-16 05:01:08 | 7.49 | 7.01 | -1.73% |
| HUIZ | 2020-11-16 06:01:08 | 7.49 | 7.01 | -1.73% |
| HUIZ | 2020-11-16 07:01:09 | 7.49 | 7.01 | -1.73% |
| HUIZ | 2020-11-16 08:01:08 | 7.49 | 7.01 | -1.73% |
| HUIZ | 2020-11-16 09:01:08 | 7.49 | 7.01 | -1.73% |
| HUIZ | 2020-11-16 10:01:08 | 7.49 | 7.01 | -1.73% |
| HUIZ | 2020-11-16 11:01:09 | 7.49 | 7.01 | -1.73% |
| HUIZ | 2020-11-16 12:01:09 | 7.49 | 7.01 | -1.73% |
| HUIZ | 2020-11-16 13:01:08 | 7.49 | 7.01 | -1.73% |
| HUIZ | 2020-11-16 14:01:09 | 7.49 | 7.01 | -1.73% |
| HUIZ | 2020-11-16 15:01:09 | 7.49 | 7.01 | -1.73% |
| HUIZ | 2020-11-16 16:01:12 | 8.03 | 6.46 | -1.73% |
| HUIZ | 2020-11-16 17:01:14 | 7.80 | 7.38 | 0.14% |
| HUIZ | 2020-11-16 18:01:10 | 7.59 | 7.21 | 1.76% |
| HUIZ | 2020-11-16 19:01:09 | 7.59 | 7.21 | 1.76% |
| HUIZ | 2020-11-16 20:01:09 | 7.59 | 7.21 | 1.76% |
| HUIZ | 2020-11-16 21:01:10 | 7.59 | 7.21 | 1.76% |
| HUIZ | 2020-11-16 22:01:10 | 7.59 | 7.21 | 1.76% |
| HUIZ | 2020-11-16 23:01:09 | 7.59 | 7.38 | 0.00% |
| HUIZ | 2020-11-17 01:04:58 | 7.59 | 7.38 | 0.00% |
| HUIZ | 2020-11-17 02:01:08 | 7.59 | 7.38 | 0.00% |
| HUIZ | 2020-11-17 03:01:09 | 7.59 | 7.38 | 0.00% |
| HUIZ | 2020-11-17 04:01:08 | 7.59 | 7.38 | 0.00% |
| HUIZ | 2020-11-17 05:01:08 | 7.59 | 7.38 | 0.00% |
| HUIZ | 2020-11-17 06:01:09 | 7.59 | 7.38 | 0.00% |
| HUIZ | 2020-11-17 07:01:09 | 7.59 | 7.38 | 0.00% |
| HUIZ | 2020-11-17 08:01:09 | 7.59 | 7.38 | 0.00% |
| HUIZ | 2020-11-17 09:01:10 | 7.59 | 7.38 | 0.00% |
| HUIZ | 2020-11-17 10:01:09 | 7.59 | 7.38 | 0.00% |
| HUIZ | 2020-11-17 11:01:08 | 7.59 | 7.38 | 0.00% |
| HUIZ | 2020-11-17 12:01:10 | 7.59 | 7.38 | 0.00% |
| HUIZ | 2020-11-17 13:01:10 | 7.59 | 7.38 | 0.00% |
| HUIZ | 2020-11-17 14:01:09 | 7.59 | 7.38 | 0.00% |
| HUIZ | 2020-11-17 15:01:10 | 7.59 | 7.38 | 0.00% |
| HUIZ | 2020-11-17 16:01:10 | 7.94 | 6.46 | 0.00% |
| HUIZ | 2020-11-17 17:02:22 | 7.60 | 7.38 | 0.41% |
| HUIZ | 2020-11-17 18:01:09 | 7.60 | 7.45 | 0.00% |
| HUIZ | 2020-11-17 19:01:10 | 7.51 | 7.38 | 0.81% |
| HUIZ | 2020-11-17 20:01:08 | 7.54 | 7.45 | 0.14% |
| HUIZ | 2020-11-17 21:01:09 | 7.54 | 7.40 | 0.68% |
| HUIZ | 2020-11-17 22:01:09 | 7.54 | 7.40 | 0.14% |
| HUIZ | 2020-11-17 23:01:09 | 7.54 | 7.41 | 2.03% |
| HUIZ | 2020-11-18 01:04:26 | 7.54 | 7.38 | 2.03% |
| HUIZ | 2020-11-18 02:02:04 | 7.54 | 7.38 | 2.03% |
| HUIZ | 2020-11-18 03:01:08 | 7.54 | 7.38 | 2.03% |
| HUIZ | 2020-11-18 04:01:08 | 7.54 | 7.38 | 2.03% |
| HUIZ | 2020-11-18 05:01:09 | 7.54 | 7.38 | 2.03% |
| HUIZ | 2020-11-18 06:01:08 | 7.54 | 7.38 | 2.03% |
| HUIZ | 2020-11-18 07:01:10 | 7.54 | 7.38 | 2.03% |
| HUIZ | 2020-11-18 08:01:09 | 7.54 | 7.38 | 2.03% |
| HUIZ | 2020-11-18 09:01:08 | 7.54 | 7.38 | 2.03% |
| HUIZ | 2020-11-18 10:01:09 | 7.54 | 7.38 | 2.03% |
| HUIZ | 2020-11-18 11:01:09 | 7.54 | 7.38 | 2.03% |
| HUIZ | 2020-11-18 12:01:09 | 7.54 | 7.38 | 2.03% |
| HUIZ | 2020-11-18 13:01:10 | 7.54 | 7.38 | 2.03% |
| HUIZ | 2020-11-18 14:01:09 | 7.54 | 7.38 | 2.03% |
| HUIZ | 2020-11-18 15:01:10 | 7.54 | 7.38 | 2.03% |
| HUIZ | 2020-11-18 16:01:11 | 7.88 | 6.47 | 2.03% |
| HUIZ | 2020-11-18 17:02:03 | 7.80 | 7.22 | -1.99% |
| HUIZ | 2020-11-18 18:01:11 | 7.73 | 7.22 | -1.59% |
| HUIZ | 2020-11-18 19:01:09 | 7.50 | 7.40 | -0.53% |
| HUIZ | 2020-11-18 20:01:09 | 7.80 | 7.30 | -0.66% |
| HUIZ | 2020-11-18 21:01:09 | 7.95 | 7.60 | 3.45% |
| HUIZ | 2020-11-18 22:01:10 | 7.95 | 7.60 | 5.44% |
| HUIZ | 2020-11-18 23:01:09 | 7.95 | 7.70 | 4.77% |
| HUIZ | 2020-11-19 01:04:30 | 7.95 | 7.50 | 2.12% |
| HUIZ | 2020-11-19 02:01:08 | 7.95 | 7.50 | 5.44% |
| HUIZ | 2020-11-19 03:01:09 | 8.00 | 7.00 | 5.44% |
| HUIZ | 2020-11-19 04:01:09 | 7.50 | 7.45 | 5.44% |
| HUIZ | 2020-11-19 05:01:09 | 7.80 | 7.45 | 5.44% |
| HUIZ | 2020-11-19 06:01:09 | 7.80 | 7.30 | 5.44% |
| HUIZ | 2020-11-19 07:01:10 | 7.80 | 7.23 | 5.44% |
| HUIZ | 2020-11-19 08:01:08 | 7.95 | 7.60 | 5.44% |
| HUIZ | 2020-11-19 09:01:09 | 7.95 | 7.60 | 5.44% |
| HUIZ | 2020-11-19 10:01:09 | 7.95 | 7.60 | 5.44% |
| HUIZ | 2020-11-19 11:01:10 | 7.95 | 7.60 | 5.44% |
| HUIZ | 2020-11-19 12:01:10 | 7.95 | 7.60 | 5.44% |
| HUIZ | 2020-11-19 13:01:08 | 7.95 | 7.60 | 5.44% |
| HUIZ | 2020-11-19 14:01:10 | 7.95 | 7.60 | 5.44% |
| HUIZ | 2020-11-19 15:01:10 | 7.95 | 7.60 | 5.44% |
| HUIZ | 2020-11-19 16:01:09 | 8.36 | 6.47 | 5.44% |
| HUIZ | 2020-11-19 17:01:57 | 7.90 | 7.56 | -1.30% |
| HUIZ | 2020-11-19 18:01:11 | 7.60 | 7.30 | -2.60% |
| HUIZ | 2020-11-19 19:01:23 | 7.50 | 7.30 | -2.60% |
| HUIZ | 2020-11-19 20:01:09 | 7.45 | 7.36 | -4.29% |
| HUIZ | 2020-11-19 21:01:09 | 7.80 | 7.36 | -1.95% |
| HUIZ | 2020-11-19 22:01:09 | 7.65 | 7.36 | -1.30% |
| HUIZ | 2020-11-19 23:01:09 | 7.65 | 7.37 | -1.30% |
| HUIZ | 2020-11-20 01:05:03 | 7.60 | 7.00 | -1.30% |
| HUIZ | 2020-11-20 02:01:09 | 7.60 | 7.00 | -1.43% |
| HUIZ | 2020-11-20 03:01:08 | 7.90 | 7.00 | -1.43% |
| HUIZ | 2020-11-20 04:01:08 | 7.90 | 7.00 | -1.43% |
| HUIZ | 2020-11-20 05:01:08 | 7.90 | 7.00 | -1.43% |
| HUIZ | 2020-11-20 06:01:08 | 7.90 | 7.00 | -1.43% |
| HUIZ | 2020-11-20 07:01:08 | 7.90 | 7.00 | -1.43% |
| HUIZ | 2020-11-20 08:01:09 | 7.90 | 7.00 | -1.43% |
| HUIZ | 2020-11-20 09:01:10 | 7.90 | 7.00 | -1.43% |
| HUIZ | 2020-11-20 10:01:10 | 7.90 | 7.00 | -1.43% |
| HUIZ | 2020-11-20 11:01:08 | 7.90 | 7.00 | -1.43% |
| HUIZ | 2020-11-20 12:01:09 | 7.90 | 7.00 | -1.43% |
| HUIZ | 2020-11-20 13:01:11 | 7.90 | 7.00 | -1.43% |
| HUIZ | 2020-11-20 14:01:09 | 7.90 | 7.00 | -1.43% |
| HUIZ | 2020-11-20 15:01:10 | 7.90 | 7.00 | -1.43% |
| HUIZ | 2020-11-20 16:01:10 | 7.95 | 6.47 | -1.43% |
| HUIZ | 2020-11-20 17:01:22 | 7.50 | 7.02 | -3.95% |
| HUIZ | 2020-11-20 18:01:10 | 7.50 | 7.15 | -3.03% |
| HUIZ | 2020-11-20 19:01:10 | 7.38 | 7.10 | -4.87% |
| HUIZ | 2020-11-20 20:01:08 | 7.38 | 7.10 | -3.55% |
| HUIZ | 2020-11-20 21:01:10 | 7.22 | 7.10 | -5.79% |
| HUIZ | 2020-11-20 22:01:10 | 7.38 | 7.18 | -5.79% |
| HUIZ | 2020-11-20 23:01:08 | 7.35 | 7.10 | -3.16% |
| HUIZ | 2020-11-21 01:04:39 | 7.38 | 7.10 | -3.16% |
| HUIZ | 2020-11-21 02:01:08 | 7.38 | 7.10 | -3.16% |
| HUIZ | 2020-11-21 03:01:08 | 7.38 | 7.10 | -3.16% |
| HUIZ | 2020-11-21 04:01:09 | 7.38 | 7.10 | -3.16% |
| HUIZ | 2020-11-21 05:01:08 | 7.38 | 7.10 | -3.16% |
| HUIZ | 2020-11-21 06:01:08 | 7.38 | 7.10 | -3.16% |
| HUIZ | 2020-11-21 07:01:09 | 7.38 | 7.10 | -3.16% |
| HUIZ | 2020-11-21 08:01:09 | 7.38 | 7.10 | -3.16% |
| HUIZ | 2020-11-21 09:01:07 | 7.38 | 7.10 | -3.16% |
| HUIZ | 2020-11-21 10:01:10 | 7.38 | 7.10 | -3.16% |
| HUIZ | 2020-11-21 11:01:09 | 7.38 | 7.10 | -3.16% |
| HUIZ | 2020-11-21 12:01:09 | 7.38 | 7.10 | -3.16% |
| HUIZ | 2020-11-21 13:01:09 | 7.38 | 7.10 | -3.16% |
| HUIZ | 2020-11-21 14:01:09 | 7.38 | 7.10 | -3.16% |
| HUIZ | 2020-11-21 15:01:09 | 7.38 | 7.10 | -3.16% |
| HUIZ | 2020-11-21 16:01:09 | 7.38 | 7.10 | -3.16% |
| HUIZ | 2020-11-21 17:01:08 | 7.38 | 7.10 | -3.16% |
| HUIZ | 2020-11-21 18:01:09 | 7.38 | 7.10 | -3.16% |
| HUIZ | 2020-11-21 19:01:09 | 7.38 | 7.10 | -3.16% |
| HUIZ | 2020-11-21 20:01:10 | 7.38 | 7.10 | -3.16% |
| HUIZ | 2020-11-21 21:01:10 | 7.38 | 7.10 | -3.16% |
| HUIZ | 2020-11-21 22:01:09 | 7.38 | 7.10 | -3.16% |
| HUIZ | 2020-11-21 23:01:08 | 7.38 | 7.10 | -3.16% |
| HUIZ | 2020-11-22 01:06:20 | 7.38 | 7.10 | -3.16% |
| HUIZ | 2020-11-22 02:01:08 | 7.38 | 7.10 | -3.16% |
| HUIZ | 2020-11-22 03:01:07 | 7.38 | 7.10 | -3.16% |
| HUIZ | 2020-11-22 04:01:08 | 7.38 | 7.10 | -3.16% |
| HUIZ | 2020-11-22 05:01:08 | 7.38 | 7.10 | -3.16% |
| HUIZ | 2020-11-22 06:01:08 | 7.38 | 7.10 | -3.16% |
| HUIZ | 2020-11-22 07:01:08 | 7.38 | 7.10 | -3.16% |
| HUIZ | 2020-11-22 08:01:08 | 7.38 | 7.10 | -3.16% |
| HUIZ | 2020-11-22 09:01:08 | 7.38 | 7.10 | -3.16% |
| HUIZ | 2020-11-22 10:01:09 | 7.38 | 7.10 | -3.16% |
| HUIZ | 2020-11-22 11:01:08 | 7.38 | 7.10 | -3.16% |
| HUIZ | 2020-11-22 12:01:09 | 7.38 | 7.10 | -3.16% |
| HUIZ | 2020-11-22 13:01:09 | 7.38 | 7.10 | -3.16% |
| HUIZ | 2020-11-22 14:01:09 | 7.38 | 7.10 | -3.16% |
| HUIZ | 2020-11-22 15:01:09 | 7.38 | 7.10 | -3.16% |
| HUIZ | 2020-11-22 16:01:09 | 7.38 | 7.10 | -3.16% |
| HUIZ | 2020-11-22 17:01:09 | 7.38 | 7.10 | -3.16% |
| HUIZ | 2020-11-22 18:01:09 | 7.38 | 7.10 | -3.16% |
| HUIZ | 2020-11-22 19:01:12 | 7.38 | 7.10 | -3.16% |
| HUIZ | 2020-11-22 20:01:09 | 7.38 | 7.10 | -3.16% |
| HUIZ | 2020-11-22 21:01:09 | 7.38 | 7.10 | -3.16% |
| HUIZ | 2020-11-22 22:01:08 | 7.38 | 7.10 | -3.16% |
| HUIZ | 2020-11-22 23:01:13 | 7.38 | 7.10 | -3.16% |
| HUIZ | 2020-11-23 01:05:34 | 7.38 | 7.10 | -3.16% |
| HUIZ | 2020-11-23 02:01:08 | 7.38 | 7.10 | -3.16% |
| HUIZ | 2020-11-23 03:01:07 | 7.38 | 7.10 | -3.16% |
| HUIZ | 2020-11-23 04:01:08 | 7.38 | 7.10 | -3.16% |
| HUIZ | 2020-11-23 05:01:09 | 7.38 | 7.10 | -3.16% |
| HUIZ | 2020-11-23 06:01:08 | 7.38 | 7.10 | -3.16% |
| HUIZ | 2020-11-23 07:01:10 | 7.38 | 7.10 | -3.16% |
| HUIZ | 2020-11-23 08:01:09 | 7.38 | 7.10 | -3.16% |
| HUIZ | 2020-11-23 09:01:09 | 7.38 | 7.10 | -3.16% |
| HUIZ | 2020-11-23 10:01:10 | 7.38 | 7.10 | -3.16% |
| HUIZ | 2020-11-23 11:01:09 | 7.38 | 7.10 | -3.16% |
| HUIZ | 2020-11-23 12:01:11 | 7.38 | 7.10 | -3.16% |
| HUIZ | 2020-11-23 13:01:09 | 7.38 | 7.10 | -3.16% |
| HUIZ | 2020-11-23 14:01:09 | 7.38 | 7.10 | -3.16% |
| HUIZ | 2020-11-23 15:01:11 | 7.38 | 7.10 | -3.16% |
| HUIZ | 2020-11-23 16:01:10 | 7.38 | 7.10 | -3.16% |
| HUIZ | 2020-11-23 17:01:15 | 7.40 | 7.30 | -1.90% |
| HUIZ | 2020-11-23 18:01:12 | 7.30 | 7.21 | -1.63% |
| HUIZ | 2020-11-23 19:01:11 | 7.30 | 7.14 | -2.86% |
| HUIZ | 2020-11-23 20:01:09 | 7.40 | 7.13 | -1.63% |
| HUIZ | 2020-11-23 21:01:09 | 7.40 | 7.13 | -1.63% |
| HUIZ | 2020-11-23 22:01:09 | 7.50 | 7.13 | -2.72% |
| HUIZ | 2020-11-23 23:01:09 | 7.50 | 7.13 | 0.14% |
| HUIZ | 2020-11-24 01:04:41 | 7.51 | 7.13 | 2.47% |
| HUIZ | 2020-11-24 02:01:09 | 7.51 | 7.13 | 2.47% |
| HUIZ | 2020-11-24 03:01:09 | 7.50 | 7.05 | 2.47% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83