Favourites   Have ideas?  Sign in / Register

$HUGE: FSD Pharma Inc. - Class B Subordinate Voting Shares

+ Pharmaceutical , Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

HUGE 2022-10-27 13:00:320.83 0.79 -4.76%
HUGE 2022-10-27 14:00:510.82 0.81 -3.57%
HUGE 2022-10-27 15:00:290.85 0.80 -5.95%
HUGE 2022-10-27 16:00:530.82 0.00 -4.76%
HUGE 2022-10-27 17:00:470.86 0.00 -4.55%
HUGE 2022-10-27 20:00:560.00 0.00 -4.55%
2022-10-28

HUGE 2022-10-28 04:01:050.96 0.00 -4.55%
HUGE 2022-10-28 09:00:480.86 0.74 -4.55%
HUGE 2022-10-28 10:01:090.82 0.80 0.00%
HUGE 2022-10-28 11:00:450.82 0.81 3.41%
HUGE 2022-10-28 12:01:100.83 0.81 2.27%
HUGE 2022-10-28 13:00:490.84 0.79 2.27%
HUGE 2022-10-28 14:00:560.82 0.81 2.27%
HUGE 2022-10-28 15:01:030.84 0.80 2.27%
HUGE 2022-10-28 16:00:360.96 0.00 -4.55%
HUGE 2022-10-28 17:00:490.96 0.00 -5.00%
HUGE 2022-10-28 18:00:290.86 0.00 -5.00%
HUGE 2022-10-28 19:00:320.86 0.00 -4.55%
HUGE 2022-10-28 20:01:030.00 0.00 -4.55%
HUGE 2022-10-28 22:03:120.00 0.00 -5.00%
2022-10-31

HUGE 2022-10-31 04:00:300.97 0.00 -5.00%
HUGE 2022-10-31 05:00:280.96 0.00 -5.00%
HUGE 2022-10-31 09:00:470.84 0.75 -5.00%
HUGE 2022-10-31 10:00:470.83 0.79 -1.25%
HUGE 2022-10-31 11:00:260.79 0.78 -5.00%
HUGE 2022-10-31 12:00:290.84 0.80 -1.25%
HUGE 2022-10-31 13:00:520.84 0.82 -1.25%
HUGE 2022-10-31 14:01:100.83 0.83 -1.25%
HUGE 2022-10-31 15:01:100.85 0.82 0.00%
HUGE 2022-10-31 16:00:230.89 0.81 5.00%
HUGE 2022-10-31 17:01:100.96 0.76 4.76%
HUGE 2022-10-31 20:00:220.00 0.00 4.76%
2022-11-01

HUGE 2022-11-01 04:01:070.96 0.00 4.76%
HUGE 2022-11-01 09:01:150.89 0.81 4.76%
HUGE 2022-11-01 10:00:220.81 0.78 -4.76%
HUGE 2022-11-01 11:01:090.83 0.79 -2.38%
HUGE 2022-11-01 12:00:330.84 0.79 -2.38%
HUGE 2022-11-01 13:00:520.83 0.79 -2.38%
HUGE 2022-11-01 14:00:420.81 0.78 -3.57%
HUGE 2022-11-01 16:00:370.86 0.77 -2.38%
HUGE 2022-11-01 17:00:510.86 0.79 -2.38%
HUGE 2022-11-01 20:00:410.00 0.00 -2.38%
2022-11-02

HUGE 2022-11-02 04:00:201.01 0.00 -2.38%
HUGE 2022-11-02 05:00:250.96 0.00 -2.38%
HUGE 2022-11-02 08:00:330.96 0.75 -2.38%
HUGE 2022-11-02 09:00:260.86 0.78 -2.38%
HUGE 2022-11-02 10:00:570.81 0.79 -3.57%
HUGE 2022-11-02 12:00:280.82 0.80 -4.76%
HUGE 2022-11-02 13:00:280.81 0.78 -4.76%
HUGE 2022-11-02 14:00:230.82 0.79 -3.57%
HUGE 2022-11-02 15:00:520.81 0.78 -3.57%
HUGE 2022-11-02 16:00:230.83 0.00 -4.76%
HUGE 2022-11-02 17:00:210.83 0.00 -4.82%
HUGE 2022-11-02 20:00:310.00 0.00 -4.82%
2022-11-03

HUGE 2022-11-03 04:01:000.96 0.00 -4.82%
HUGE 2022-11-03 09:00:530.83 0.75 -4.82%
HUGE 2022-11-03 10:00:390.80 0.78 0.00%
HUGE 2022-11-03 11:00:230.82 0.77 0.00%
HUGE 2022-11-03 12:00:540.82 0.78 -2.41%
HUGE 2022-11-03 13:00:380.82 0.78 -3.61%
HUGE 2022-11-03 14:00:230.82 0.79 -3.61%
HUGE 2022-11-03 16:01:240.96 0.78 -1.20%
HUGE 2022-11-03 17:00:190.84 0.78 -1.25%
HUGE 2022-11-03 19:01:060.84 0.78 -1.20%
HUGE 2022-11-03 20:00:320.00 0.00 -1.20%
HUGE 2022-11-03 22:02:570.00 0.00 -1.25%
2022-11-04

HUGE 2022-11-04 04:00:300.97 0.00 -1.25%
HUGE 2022-11-04 05:00:200.80 0.76 -1.25%
HUGE 2022-11-04 10:00:530.84 0.82 0.00%
HUGE 2022-11-04 11:00:430.86 0.84 3.75%
HUGE 2022-11-04 12:00:370.86 0.85 5.00%
HUGE 2022-11-04 13:00:470.87 0.85 6.25%
HUGE 2022-11-04 14:00:370.87 0.85 5.00%
HUGE 2022-11-04 15:00:520.87 0.85 6.25%
HUGE 2022-11-04 16:00:550.91 0.79 12.50%
HUGE 2022-11-04 17:00:510.91 0.79 12.20%
HUGE 2022-11-04 19:00:210.91 0.82 12.20%
HUGE 2022-11-04 20:00:220.00 0.00 12.20%
2022-11-07

HUGE 2022-11-07 05:00:210.97 0.00 12.20%
HUGE 2022-11-07 06:00:230.96 0.76 12.20%
HUGE 2022-11-07 11:00:240.90 0.88 -2.44%
HUGE 2022-11-07 12:00:550.91 0.88 -1.22%
HUGE 2022-11-07 13:00:380.94 0.94 4.88%
HUGE 2022-11-07 14:01:100.96 0.96 6.10%
HUGE 2022-11-07 15:00:500.96 0.94 4.88%
HUGE 2022-11-07 16:00:240.96 0.94 7.32%
HUGE 2022-11-07 17:00:300.97 0.90 15.85%
HUGE 2022-11-07 18:00:220.97 0.90 7.78%
HUGE 2022-11-07 19:00:590.97 0.76 8.54%
HUGE 2022-11-07 21:01:500.00 0.00 7.78%
2022-11-08

HUGE 2022-11-08 05:00:220.97 0.00 7.78%
HUGE 2022-11-08 06:00:220.97 0.76 7.78%
HUGE 2022-11-08 11:00:290.95 0.93 0.00%
HUGE 2022-11-08 12:00:240.95 0.93 -2.22%
HUGE 2022-11-08 14:01:110.96 0.93 1.11%
HUGE 2022-11-08 15:00:380.96 0.93 -1.11%
HUGE 2022-11-08 16:00:400.95 0.94 0.00%
HUGE 2022-11-08 17:00:220.97 0.76 -2.22%
HUGE 2022-11-08 19:00:490.97 0.76 -2.11%
HUGE 2022-11-08 22:03:190.00 0.00 -2.11%
2022-11-09

HUGE 2022-11-09 05:01:140.97 0.76 -2.11%
HUGE 2022-11-09 09:00:350.97 0.76 2.11%
HUGE 2022-11-09 10:00:450.96 0.86 2.11%
HUGE 2022-11-09 11:00:370.94 0.92 -1.05%
HUGE 2022-11-09 12:00:330.94 0.92 -2.11%
HUGE 2022-11-09 13:00:480.93 0.92 -1.05%
HUGE 2022-11-09 14:00:490.93 0.91 -2.11%
HUGE 2022-11-09 15:00:370.91 0.90 -4.21%
HUGE 2022-11-09 16:00:420.92 0.90 -4.21%
HUGE 2022-11-09 17:00:240.94 0.86 -3.16%
HUGE 2022-11-09 18:00:450.97 0.90 2.11%
HUGE 2022-11-09 19:01:080.97 0.86 2.11%
HUGE 2022-11-09 21:05:340.00 0.00 2.11%
HUGE 2022-11-09 22:00:230.97 0.86 2.15%
2022-11-10

HUGE 2022-11-10 00:00:570.97 0.86 2.11%
HUGE 2022-11-10 05:00:530.97 0.76 2.11%
HUGE 2022-11-10 10:00:260.97 0.86 2.11%
HUGE 2022-11-10 11:00:290.96 0.86 2.11%
HUGE 2022-11-10 12:01:150.94 0.91 1.05%
HUGE 2022-11-10 14:00:260.93 0.91 1.05%
HUGE 2022-11-10 15:01:030.93 0.89 -1.05%
HUGE 2022-11-10 16:00:560.93 0.90 -2.11%
HUGE 2022-11-10 17:00:500.93 0.76 -4.21%
HUGE 2022-11-10 18:00:260.93 0.76 -2.11%
HUGE 2022-11-10 22:00:250.93 0.76 -2.17%
2022-11-11

HUGE 2022-11-11 05:00:210.94 0.00 -2.17%
HUGE 2022-11-11 06:00:590.93 0.76 -2.17%
HUGE 2022-11-11 10:00:470.93 0.86 -2.17%
HUGE 2022-11-11 11:01:120.92 0.91 0.00%
HUGE 2022-11-11 12:00:370.94 0.91 0.00%
HUGE 2022-11-11 13:00:250.98 0.96 6.52%
HUGE 2022-11-11 14:01:001.01 0.98 7.61%
HUGE 2022-11-11 15:00:261.02 0.98 7.61%
HUGE 2022-11-11 16:00:241.07 1.05 15.22%
HUGE 2022-11-11 17:00:391.09 0.80 16.30%
HUGE 2022-11-11 19:00:261.09 0.80 5.43%
2022-11-14

HUGE 2022-11-14 00:02:560.00 0.00 5.43%
HUGE 2022-11-14 05:01:091.10 0.91 5.43%
HUGE 2022-11-14 11:00:251.04 1.02 11.96%
HUGE 2022-11-14 12:00:411.05 1.03 14.13%
HUGE 2022-11-14 13:01:161.06 1.04 15.22%
HUGE 2022-11-14 14:00:431.04 1.03 14.13%
HUGE 2022-11-14 15:01:011.04 1.02 13.04%
HUGE 2022-11-14 16:00:541.03 1.02 13.04%
HUGE 2022-11-14 17:00:291.06 0.91 10.87%
HUGE 2022-11-14 18:00:271.06 0.91 16.48%
HUGE 2022-11-14 22:03:200.00 0.00 16.48%
2022-11-15

HUGE 2022-11-15 05:00:531.10 0.91 16.48%
HUGE 2022-11-15 10:01:011.10 0.95 16.48%
HUGE 2022-11-15 11:00:501.04 1.01 0.00%
HUGE 2022-11-15 12:00:251.03 0.99 2.20%
HUGE 2022-11-15 13:01:061.01 0.99 0.00%
HUGE 2022-11-15 14:01:061.02 0.98 -3.30%
HUGE 2022-11-15 15:00:570.99 0.98 -3.30%
HUGE 2022-11-15 16:00:250.99 0.96 -3.30%
HUGE 2022-11-15 17:00:381.03 0.96 8.79%
HUGE 2022-11-15 18:00:441.03 0.91 8.79%
HUGE 2022-11-15 19:00:231.02 0.91 8.79%
2022-11-16

HUGE 2022-11-16 08:00:281.10 0.00 8.79%
HUGE 2022-11-16 10:00:401.10 0.72 8.79%
HUGE 2022-11-16 11:01:010.97 0.93 -9.89%
HUGE 2022-11-16 12:00:330.92 0.90 -12.09%
HUGE 2022-11-16 13:01:180.92 0.88 -15.38%
HUGE 2022-11-16 14:01:000.94 0.90 -8.79%
HUGE 2022-11-16 16:00:450.92 0.90 -12.09%
HUGE 2022-11-16 17:01:120.97 0.88 3.30%
HUGE 2022-11-16 18:00:520.97 0.87 3.30%
HUGE 2022-11-16 22:03:280.97 0.87 3.03%
2022-11-17

HUGE 2022-11-17 05:00:570.97 0.00 3.03%
HUGE 2022-11-17 08:00:530.97 0.85 3.03%
HUGE 2022-11-17 10:00:360.97 0.86 -2.02%
HUGE 2022-11-17 11:01:120.96 0.94 -5.05%
HUGE 2022-11-17 12:00:500.95 0.94 -4.04%
HUGE 2022-11-17 13:01:020.94 0.93 -5.05%
HUGE 2022-11-17 14:00:240.98 0.94 -2.02%
HUGE 2022-11-17 15:01:020.98 0.96 -2.02%
HUGE 2022-11-17 16:00:460.97 0.96 -3.03%
HUGE 2022-11-17 17:01:251.01 0.85 -5.05%
HUGE 2022-11-17 18:00:460.97 0.93 -5.05%
HUGE 2022-11-17 19:00:300.97 0.93 -4.90%
HUGE 2022-11-17 22:03:040.97 0.93 -5.05%
2022-11-18

HUGE 2022-11-18 08:00:571.29 0.80 -5.05%
HUGE 2022-11-18 09:01:051.29 0.90 -5.05%
HUGE 2022-11-18 10:00:410.99 0.90 -5.05%
HUGE 2022-11-18 11:00:540.97 0.92 -2.02%
HUGE 2022-11-18 12:00:270.97 0.93 -2.02%
HUGE 2022-11-18 14:00:250.94 0.90 -7.07%
HUGE 2022-11-18 15:00:240.95 0.91 -8.08%
HUGE 2022-11-18 16:00:500.93 0.91 -8.08%
HUGE 2022-11-18 17:00:580.97 0.90 -9.09%
HUGE 2022-11-18 19:00:261.00 0.90 -8.82%
HUGE 2022-11-18 22:03:411.00 0.90 -9.28%
2022-11-21

HUGE 2022-11-21 00:02:360.00 0.00 -8.82%
HUGE 2022-11-21 08:01:281.45 0.60 -8.82%
HUGE 2022-11-21 10:00:410.99 0.86 -8.82%
HUGE 2022-11-21 11:00:360.95 0.90 -6.86%
HUGE 2022-11-21 12:00:270.92 0.89 -6.86%
HUGE 2022-11-21 17:00:500.92 0.60 -13.73%
HUGE 2022-11-21 18:00:270.92 0.60 -15.05%
HUGE 2022-11-21 19:00:580.94 0.60 -15.05%
HUGE 2022-11-21 21:05:530.00 0.00 -15.05%
2022-11-22

HUGE 2022-11-22 08:00:371.42 0.00 -15.05%
HUGE 2022-11-22 10:00:521.04 0.82 -15.05%
HUGE 2022-11-22 11:01:000.91 0.87 -1.08%
HUGE 2022-11-22 12:00:230.93 0.86 -2.15%
HUGE 2022-11-22 13:00:330.91 0.87 -2.15%
HUGE 2022-11-22 17:00:560.94 0.80 -3.23%
HUGE 2022-11-22 18:00:330.96 0.80 -3.23%
HUGE 2022-11-22 19:00:440.96 0.80 -3.37%
HUGE 2022-11-22 21:05:280.00 0.00 -3.37%
HUGE 2022-11-22 22:00:240.96 0.80 -3.37%
2022-11-23

HUGE 2022-11-23 08:00:301.42 0.00 -3.37%
HUGE 2022-11-23 10:00:291.01 0.81 -3.37%
HUGE 2022-11-23 11:01:000.89 0.86 1.12%
HUGE 2022-11-23 12:00:250.88 0.85 -2.25%
HUGE 2022-11-23 13:00:260.87 0.85 -2.25%
HUGE 2022-11-23 14:00:510.88 0.86 -2.25%
HUGE 2022-11-23 15:00:370.86 0.86 -2.25%
HUGE 2022-11-23 16:00:570.94 0.86 -2.25%
HUGE 2022-11-23 17:00:461.00 0.86 -1.12%
HUGE 2022-11-23 19:00:301.00 0.86 -1.14%
2022-11-24

HUGE 2022-11-24 11:00:340.00 0.00 -1.16%
2022-11-25

HUGE 2022-11-25 08:00:381.42 0.00 -1.16%
HUGE 2022-11-25 10:00:591.01 0.86 -1.16%
HUGE 2022-11-25 11:00:290.91 0.86 -1.16%
HUGE 2022-11-25 12:00:340.88 0.84 -1.16%
HUGE 2022-11-25 13:00:370.88 0.86 -1.16%
HUGE 2022-11-25 14:00:460.91 0.86 0.00%
HUGE 2022-11-25 16:00:230.90 0.86 1.14%
HUGE 2022-11-25 17:00:351.10 0.00 -2.27%
HUGE 2022-11-25 18:00:470.00 0.00 -2.27%
HUGE 2022-11-25 19:00:200.00 0.00 -2.33%
HUGE 2022-11-25 23:00:480.00 0.00 -2.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.