$HUGE: FSD Pharma Inc. - Class B Subordinate Voting Shares
| |
2022-10-27
| | HUGE | 2022-10-27 13:00:32 | | 0.83 | 0.79 | -4.76% | | HUGE | 2022-10-27 14:00:51 | | 0.82 | 0.81 | -3.57% | | HUGE | 2022-10-27 15:00:29 | | 0.85 | 0.80 | -5.95% | | HUGE | 2022-10-27 16:00:53 | | 0.82 | 0.00 | -4.76% | | HUGE | 2022-10-27 17:00:47 | | 0.86 | 0.00 | -4.55% | | HUGE | 2022-10-27 20:00:56 | | 0.00 | 0.00 | -4.55% | 2022-10-28
| | HUGE | 2022-10-28 04:01:05 | | 0.96 | 0.00 | -4.55% | | HUGE | 2022-10-28 09:00:48 | | 0.86 | 0.74 | -4.55% | | HUGE | 2022-10-28 10:01:09 | | 0.82 | 0.80 | 0.00% | | HUGE | 2022-10-28 11:00:45 | | 0.82 | 0.81 | 3.41% | | HUGE | 2022-10-28 12:01:10 | | 0.83 | 0.81 | 2.27% | | HUGE | 2022-10-28 13:00:49 | | 0.84 | 0.79 | 2.27% | | HUGE | 2022-10-28 14:00:56 | | 0.82 | 0.81 | 2.27% | | HUGE | 2022-10-28 15:01:03 | | 0.84 | 0.80 | 2.27% | | HUGE | 2022-10-28 16:00:36 | | 0.96 | 0.00 | -4.55% | | HUGE | 2022-10-28 17:00:49 | | 0.96 | 0.00 | -5.00% | | HUGE | 2022-10-28 18:00:29 | | 0.86 | 0.00 | -5.00% | | HUGE | 2022-10-28 19:00:32 | | 0.86 | 0.00 | -4.55% | | HUGE | 2022-10-28 20:01:03 | | 0.00 | 0.00 | -4.55% | | HUGE | 2022-10-28 22:03:12 | | 0.00 | 0.00 | -5.00% | 2022-10-31
| | HUGE | 2022-10-31 04:00:30 | | 0.97 | 0.00 | -5.00% | | HUGE | 2022-10-31 05:00:28 | | 0.96 | 0.00 | -5.00% | | HUGE | 2022-10-31 09:00:47 | | 0.84 | 0.75 | -5.00% | | HUGE | 2022-10-31 10:00:47 | | 0.83 | 0.79 | -1.25% | | HUGE | 2022-10-31 11:00:26 | | 0.79 | 0.78 | -5.00% | | HUGE | 2022-10-31 12:00:29 | | 0.84 | 0.80 | -1.25% | | HUGE | 2022-10-31 13:00:52 | | 0.84 | 0.82 | -1.25% | | HUGE | 2022-10-31 14:01:10 | | 0.83 | 0.83 | -1.25% | | HUGE | 2022-10-31 15:01:10 | | 0.85 | 0.82 | 0.00% | | HUGE | 2022-10-31 16:00:23 | | 0.89 | 0.81 | 5.00% | | HUGE | 2022-10-31 17:01:10 | | 0.96 | 0.76 | 4.76% | | HUGE | 2022-10-31 20:00:22 | | 0.00 | 0.00 | 4.76% | 2022-11-01
| | HUGE | 2022-11-01 04:01:07 | | 0.96 | 0.00 | 4.76% | | HUGE | 2022-11-01 09:01:15 | | 0.89 | 0.81 | 4.76% | | HUGE | 2022-11-01 10:00:22 | | 0.81 | 0.78 | -4.76% | | HUGE | 2022-11-01 11:01:09 | | 0.83 | 0.79 | -2.38% | | HUGE | 2022-11-01 12:00:33 | | 0.84 | 0.79 | -2.38% | | HUGE | 2022-11-01 13:00:52 | | 0.83 | 0.79 | -2.38% | | HUGE | 2022-11-01 14:00:42 | | 0.81 | 0.78 | -3.57% | | HUGE | 2022-11-01 16:00:37 | | 0.86 | 0.77 | -2.38% | | HUGE | 2022-11-01 17:00:51 | | 0.86 | 0.79 | -2.38% | | HUGE | 2022-11-01 20:00:41 | | 0.00 | 0.00 | -2.38% | 2022-11-02
| | HUGE | 2022-11-02 04:00:20 | | 1.01 | 0.00 | -2.38% | | HUGE | 2022-11-02 05:00:25 | | 0.96 | 0.00 | -2.38% | | HUGE | 2022-11-02 08:00:33 | | 0.96 | 0.75 | -2.38% | | HUGE | 2022-11-02 09:00:26 | | 0.86 | 0.78 | -2.38% | | HUGE | 2022-11-02 10:00:57 | | 0.81 | 0.79 | -3.57% | | HUGE | 2022-11-02 12:00:28 | | 0.82 | 0.80 | -4.76% | | HUGE | 2022-11-02 13:00:28 | | 0.81 | 0.78 | -4.76% | | HUGE | 2022-11-02 14:00:23 | | 0.82 | 0.79 | -3.57% | | HUGE | 2022-11-02 15:00:52 | | 0.81 | 0.78 | -3.57% | | HUGE | 2022-11-02 16:00:23 | | 0.83 | 0.00 | -4.76% | | HUGE | 2022-11-02 17:00:21 | | 0.83 | 0.00 | -4.82% | | HUGE | 2022-11-02 20:00:31 | | 0.00 | 0.00 | -4.82% | 2022-11-03
| | HUGE | 2022-11-03 04:01:00 | | 0.96 | 0.00 | -4.82% | | HUGE | 2022-11-03 09:00:53 | | 0.83 | 0.75 | -4.82% | | HUGE | 2022-11-03 10:00:39 | | 0.80 | 0.78 | 0.00% | | HUGE | 2022-11-03 11:00:23 | | 0.82 | 0.77 | 0.00% | | HUGE | 2022-11-03 12:00:54 | | 0.82 | 0.78 | -2.41% | | HUGE | 2022-11-03 13:00:38 | | 0.82 | 0.78 | -3.61% | | HUGE | 2022-11-03 14:00:23 | | 0.82 | 0.79 | -3.61% | | HUGE | 2022-11-03 16:01:24 | | 0.96 | 0.78 | -1.20% | | HUGE | 2022-11-03 17:00:19 | | 0.84 | 0.78 | -1.25% | | HUGE | 2022-11-03 19:01:06 | | 0.84 | 0.78 | -1.20% | | HUGE | 2022-11-03 20:00:32 | | 0.00 | 0.00 | -1.20% | | HUGE | 2022-11-03 22:02:57 | | 0.00 | 0.00 | -1.25% | 2022-11-04
| | HUGE | 2022-11-04 04:00:30 | | 0.97 | 0.00 | -1.25% | | HUGE | 2022-11-04 05:00:20 | | 0.80 | 0.76 | -1.25% | | HUGE | 2022-11-04 10:00:53 | | 0.84 | 0.82 | 0.00% | | HUGE | 2022-11-04 11:00:43 | | 0.86 | 0.84 | 3.75% | | HUGE | 2022-11-04 12:00:37 | | 0.86 | 0.85 | 5.00% | | HUGE | 2022-11-04 13:00:47 | | 0.87 | 0.85 | 6.25% | | HUGE | 2022-11-04 14:00:37 | | 0.87 | 0.85 | 5.00% | | HUGE | 2022-11-04 15:00:52 | | 0.87 | 0.85 | 6.25% | | HUGE | 2022-11-04 16:00:55 | | 0.91 | 0.79 | 12.50% | | HUGE | 2022-11-04 17:00:51 | | 0.91 | 0.79 | 12.20% | | HUGE | 2022-11-04 19:00:21 | | 0.91 | 0.82 | 12.20% | | HUGE | 2022-11-04 20:00:22 | | 0.00 | 0.00 | 12.20% | 2022-11-07
| | HUGE | 2022-11-07 05:00:21 | | 0.97 | 0.00 | 12.20% | | HUGE | 2022-11-07 06:00:23 | | 0.96 | 0.76 | 12.20% | | HUGE | 2022-11-07 11:00:24 | | 0.90 | 0.88 | -2.44% | | HUGE | 2022-11-07 12:00:55 | | 0.91 | 0.88 | -1.22% | | HUGE | 2022-11-07 13:00:38 | | 0.94 | 0.94 | 4.88% | | HUGE | 2022-11-07 14:01:10 | | 0.96 | 0.96 | 6.10% | | HUGE | 2022-11-07 15:00:50 | | 0.96 | 0.94 | 4.88% | | HUGE | 2022-11-07 16:00:24 | | 0.96 | 0.94 | 7.32% | | HUGE | 2022-11-07 17:00:30 | | 0.97 | 0.90 | 15.85% | | HUGE | 2022-11-07 18:00:22 | | 0.97 | 0.90 | 7.78% | | HUGE | 2022-11-07 19:00:59 | | 0.97 | 0.76 | 8.54% | | HUGE | 2022-11-07 21:01:50 | | 0.00 | 0.00 | 7.78% | 2022-11-08
| | HUGE | 2022-11-08 05:00:22 | | 0.97 | 0.00 | 7.78% | | HUGE | 2022-11-08 06:00:22 | | 0.97 | 0.76 | 7.78% | | HUGE | 2022-11-08 11:00:29 | | 0.95 | 0.93 | 0.00% | | HUGE | 2022-11-08 12:00:24 | | 0.95 | 0.93 | -2.22% | | HUGE | 2022-11-08 14:01:11 | | 0.96 | 0.93 | 1.11% | | HUGE | 2022-11-08 15:00:38 | | 0.96 | 0.93 | -1.11% | | HUGE | 2022-11-08 16:00:40 | | 0.95 | 0.94 | 0.00% | | HUGE | 2022-11-08 17:00:22 | | 0.97 | 0.76 | -2.22% | | HUGE | 2022-11-08 19:00:49 | | 0.97 | 0.76 | -2.11% | | HUGE | 2022-11-08 22:03:19 | | 0.00 | 0.00 | -2.11% | 2022-11-09
| | HUGE | 2022-11-09 05:01:14 | | 0.97 | 0.76 | -2.11% | | HUGE | 2022-11-09 09:00:35 | | 0.97 | 0.76 | 2.11% | | HUGE | 2022-11-09 10:00:45 | | 0.96 | 0.86 | 2.11% | | HUGE | 2022-11-09 11:00:37 | | 0.94 | 0.92 | -1.05% | | HUGE | 2022-11-09 12:00:33 | | 0.94 | 0.92 | -2.11% | | HUGE | 2022-11-09 13:00:48 | | 0.93 | 0.92 | -1.05% | | HUGE | 2022-11-09 14:00:49 | | 0.93 | 0.91 | -2.11% | | HUGE | 2022-11-09 15:00:37 | | 0.91 | 0.90 | -4.21% | | HUGE | 2022-11-09 16:00:42 | | 0.92 | 0.90 | -4.21% | | HUGE | 2022-11-09 17:00:24 | | 0.94 | 0.86 | -3.16% | | HUGE | 2022-11-09 18:00:45 | | 0.97 | 0.90 | 2.11% | | HUGE | 2022-11-09 19:01:08 | | 0.97 | 0.86 | 2.11% | | HUGE | 2022-11-09 21:05:34 | | 0.00 | 0.00 | 2.11% | | HUGE | 2022-11-09 22:00:23 | | 0.97 | 0.86 | 2.15% | 2022-11-10
| | HUGE | 2022-11-10 00:00:57 | | 0.97 | 0.86 | 2.11% | | HUGE | 2022-11-10 05:00:53 | | 0.97 | 0.76 | 2.11% | | HUGE | 2022-11-10 10:00:26 | | 0.97 | 0.86 | 2.11% | | HUGE | 2022-11-10 11:00:29 | | 0.96 | 0.86 | 2.11% | | HUGE | 2022-11-10 12:01:15 | | 0.94 | 0.91 | 1.05% | | HUGE | 2022-11-10 14:00:26 | | 0.93 | 0.91 | 1.05% | | HUGE | 2022-11-10 15:01:03 | | 0.93 | 0.89 | -1.05% | | HUGE | 2022-11-10 16:00:56 | | 0.93 | 0.90 | -2.11% | | HUGE | 2022-11-10 17:00:50 | | 0.93 | 0.76 | -4.21% | | HUGE | 2022-11-10 18:00:26 | | 0.93 | 0.76 | -2.11% | | HUGE | 2022-11-10 22:00:25 | | 0.93 | 0.76 | -2.17% | 2022-11-11
| | HUGE | 2022-11-11 05:00:21 | | 0.94 | 0.00 | -2.17% | | HUGE | 2022-11-11 06:00:59 | | 0.93 | 0.76 | -2.17% | | HUGE | 2022-11-11 10:00:47 | | 0.93 | 0.86 | -2.17% | | HUGE | 2022-11-11 11:01:12 | | 0.92 | 0.91 | 0.00% | | HUGE | 2022-11-11 12:00:37 | | 0.94 | 0.91 | 0.00% | | HUGE | 2022-11-11 13:00:25 | | 0.98 | 0.96 | 6.52% | | HUGE | 2022-11-11 14:01:00 | | 1.01 | 0.98 | 7.61% | | HUGE | 2022-11-11 15:00:26 | | 1.02 | 0.98 | 7.61% | | HUGE | 2022-11-11 16:00:24 | | 1.07 | 1.05 | 15.22% | | HUGE | 2022-11-11 17:00:39 | | 1.09 | 0.80 | 16.30% | | HUGE | 2022-11-11 19:00:26 | | 1.09 | 0.80 | 5.43% | 2022-11-14
| | HUGE | 2022-11-14 00:02:56 | | 0.00 | 0.00 | 5.43% | | HUGE | 2022-11-14 05:01:09 | | 1.10 | 0.91 | 5.43% | | HUGE | 2022-11-14 11:00:25 | | 1.04 | 1.02 | 11.96% | | HUGE | 2022-11-14 12:00:41 | | 1.05 | 1.03 | 14.13% | | HUGE | 2022-11-14 13:01:16 | | 1.06 | 1.04 | 15.22% | | HUGE | 2022-11-14 14:00:43 | | 1.04 | 1.03 | 14.13% | | HUGE | 2022-11-14 15:01:01 | | 1.04 | 1.02 | 13.04% | | HUGE | 2022-11-14 16:00:54 | | 1.03 | 1.02 | 13.04% | | HUGE | 2022-11-14 17:00:29 | | 1.06 | 0.91 | 10.87% | | HUGE | 2022-11-14 18:00:27 | | 1.06 | 0.91 | 16.48% | | HUGE | 2022-11-14 22:03:20 | | 0.00 | 0.00 | 16.48% | 2022-11-15
| | HUGE | 2022-11-15 05:00:53 | | 1.10 | 0.91 | 16.48% | | HUGE | 2022-11-15 10:01:01 | | 1.10 | 0.95 | 16.48% | | HUGE | 2022-11-15 11:00:50 | | 1.04 | 1.01 | 0.00% | | HUGE | 2022-11-15 12:00:25 | | 1.03 | 0.99 | 2.20% | | HUGE | 2022-11-15 13:01:06 | | 1.01 | 0.99 | 0.00% | | HUGE | 2022-11-15 14:01:06 | | 1.02 | 0.98 | -3.30% | | HUGE | 2022-11-15 15:00:57 | | 0.99 | 0.98 | -3.30% | | HUGE | 2022-11-15 16:00:25 | | 0.99 | 0.96 | -3.30% | | HUGE | 2022-11-15 17:00:38 | | 1.03 | 0.96 | 8.79% | | HUGE | 2022-11-15 18:00:44 | | 1.03 | 0.91 | 8.79% | | HUGE | 2022-11-15 19:00:23 | | 1.02 | 0.91 | 8.79% | 2022-11-16
| | HUGE | 2022-11-16 08:00:28 | | 1.10 | 0.00 | 8.79% | | HUGE | 2022-11-16 10:00:40 | | 1.10 | 0.72 | 8.79% | | HUGE | 2022-11-16 11:01:01 | | 0.97 | 0.93 | -9.89% | | HUGE | 2022-11-16 12:00:33 | | 0.92 | 0.90 | -12.09% | | HUGE | 2022-11-16 13:01:18 | | 0.92 | 0.88 | -15.38% | | HUGE | 2022-11-16 14:01:00 | | 0.94 | 0.90 | -8.79% | | HUGE | 2022-11-16 16:00:45 | | 0.92 | 0.90 | -12.09% | | HUGE | 2022-11-16 17:01:12 | | 0.97 | 0.88 | 3.30% | | HUGE | 2022-11-16 18:00:52 | | 0.97 | 0.87 | 3.30% | | HUGE | 2022-11-16 22:03:28 | | 0.97 | 0.87 | 3.03% | 2022-11-17
| | HUGE | 2022-11-17 05:00:57 | | 0.97 | 0.00 | 3.03% | | HUGE | 2022-11-17 08:00:53 | | 0.97 | 0.85 | 3.03% | | HUGE | 2022-11-17 10:00:36 | | 0.97 | 0.86 | -2.02% | | HUGE | 2022-11-17 11:01:12 | | 0.96 | 0.94 | -5.05% | | HUGE | 2022-11-17 12:00:50 | | 0.95 | 0.94 | -4.04% | | HUGE | 2022-11-17 13:01:02 | | 0.94 | 0.93 | -5.05% | | HUGE | 2022-11-17 14:00:24 | | 0.98 | 0.94 | -2.02% | | HUGE | 2022-11-17 15:01:02 | | 0.98 | 0.96 | -2.02% | | HUGE | 2022-11-17 16:00:46 | | 0.97 | 0.96 | -3.03% | | HUGE | 2022-11-17 17:01:25 | | 1.01 | 0.85 | -5.05% | | HUGE | 2022-11-17 18:00:46 | | 0.97 | 0.93 | -5.05% | | HUGE | 2022-11-17 19:00:30 | | 0.97 | 0.93 | -4.90% | | HUGE | 2022-11-17 22:03:04 | | 0.97 | 0.93 | -5.05% | 2022-11-18
| | HUGE | 2022-11-18 08:00:57 | | 1.29 | 0.80 | -5.05% | | HUGE | 2022-11-18 09:01:05 | | 1.29 | 0.90 | -5.05% | | HUGE | 2022-11-18 10:00:41 | | 0.99 | 0.90 | -5.05% | | HUGE | 2022-11-18 11:00:54 | | 0.97 | 0.92 | -2.02% | | HUGE | 2022-11-18 12:00:27 | | 0.97 | 0.93 | -2.02% | | HUGE | 2022-11-18 14:00:25 | | 0.94 | 0.90 | -7.07% | | HUGE | 2022-11-18 15:00:24 | | 0.95 | 0.91 | -8.08% | | HUGE | 2022-11-18 16:00:50 | | 0.93 | 0.91 | -8.08% | | HUGE | 2022-11-18 17:00:58 | | 0.97 | 0.90 | -9.09% | | HUGE | 2022-11-18 19:00:26 | | 1.00 | 0.90 | -8.82% | | HUGE | 2022-11-18 22:03:41 | | 1.00 | 0.90 | -9.28% | 2022-11-21
| | HUGE | 2022-11-21 00:02:36 | | 0.00 | 0.00 | -8.82% | | HUGE | 2022-11-21 08:01:28 | | 1.45 | 0.60 | -8.82% | | HUGE | 2022-11-21 10:00:41 | | 0.99 | 0.86 | -8.82% | | HUGE | 2022-11-21 11:00:36 | | 0.95 | 0.90 | -6.86% | | HUGE | 2022-11-21 12:00:27 | | 0.92 | 0.89 | -6.86% | | HUGE | 2022-11-21 17:00:50 | | 0.92 | 0.60 | -13.73% | | HUGE | 2022-11-21 18:00:27 | | 0.92 | 0.60 | -15.05% | | HUGE | 2022-11-21 19:00:58 | | 0.94 | 0.60 | -15.05% | | HUGE | 2022-11-21 21:05:53 | | 0.00 | 0.00 | -15.05% | 2022-11-22
| | HUGE | 2022-11-22 08:00:37 | | 1.42 | 0.00 | -15.05% | | HUGE | 2022-11-22 10:00:52 | | 1.04 | 0.82 | -15.05% | | HUGE | 2022-11-22 11:01:00 | | 0.91 | 0.87 | -1.08% | | HUGE | 2022-11-22 12:00:23 | | 0.93 | 0.86 | -2.15% | | HUGE | 2022-11-22 13:00:33 | | 0.91 | 0.87 | -2.15% | | HUGE | 2022-11-22 17:00:56 | | 0.94 | 0.80 | -3.23% | | HUGE | 2022-11-22 18:00:33 | | 0.96 | 0.80 | -3.23% | | HUGE | 2022-11-22 19:00:44 | | 0.96 | 0.80 | -3.37% | | HUGE | 2022-11-22 21:05:28 | | 0.00 | 0.00 | -3.37% | | HUGE | 2022-11-22 22:00:24 | | 0.96 | 0.80 | -3.37% | 2022-11-23
| | HUGE | 2022-11-23 08:00:30 | | 1.42 | 0.00 | -3.37% | | HUGE | 2022-11-23 10:00:29 | | 1.01 | 0.81 | -3.37% | | HUGE | 2022-11-23 11:01:00 | | 0.89 | 0.86 | 1.12% | | HUGE | 2022-11-23 12:00:25 | | 0.88 | 0.85 | -2.25% | | HUGE | 2022-11-23 13:00:26 | | 0.87 | 0.85 | -2.25% | | HUGE | 2022-11-23 14:00:51 | | 0.88 | 0.86 | -2.25% | | HUGE | 2022-11-23 15:00:37 | | 0.86 | 0.86 | -2.25% | | HUGE | 2022-11-23 16:00:57 | | 0.94 | 0.86 | -2.25% | | HUGE | 2022-11-23 17:00:46 | | 1.00 | 0.86 | -1.12% | | HUGE | 2022-11-23 19:00:30 | | 1.00 | 0.86 | -1.14% | 2022-11-24
| | HUGE | 2022-11-24 11:00:34 | | 0.00 | 0.00 | -1.16% | 2022-11-25
| | HUGE | 2022-11-25 08:00:38 | | 1.42 | 0.00 | -1.16% | | HUGE | 2022-11-25 10:00:59 | | 1.01 | 0.86 | -1.16% | | HUGE | 2022-11-25 11:00:29 | | 0.91 | 0.86 | -1.16% | | HUGE | 2022-11-25 12:00:34 | | 0.88 | 0.84 | -1.16% | | HUGE | 2022-11-25 13:00:37 | | 0.88 | 0.86 | -1.16% | | HUGE | 2022-11-25 14:00:46 | | 0.91 | 0.86 | 0.00% | | HUGE | 2022-11-25 16:00:23 | | 0.90 | 0.86 | 1.14% | | HUGE | 2022-11-25 17:00:35 | | 1.10 | 0.00 | -2.27% | | HUGE | 2022-11-25 18:00:47 | | 0.00 | 0.00 | -2.27% | | HUGE | 2022-11-25 19:00:20 | | 0.00 | 0.00 | -2.33% | | HUGE | 2022-11-25 23:00:48 | | 0.00 | 0.00 | -2.27% |
|