HUBG 1970-01-01 03:00:0052.50 49.90 -0.28%
HUBG 2020-11-12 15:01:08200000.00 49.90 -0.28%
HUBG 2020-11-12 16:01:084294.65 49.90 -0.28%
HUBG 2020-11-12 17:01:1152.40 51.90 -1.14%
HUBG 2020-11-12 18:01:0952.05 51.90 -1.05%
HUBG 2020-11-12 19:01:0851.90 51.70 -1.33%
HUBG 2020-11-12 20:01:0852.40 52.25 -0.19%
HUBG 2020-11-12 21:01:0852.55 52.35 0.10%
HUBG 2020-11-12 22:01:0952.00 51.85 -0.95%
HUBG 2020-11-12 23:01:0852.50 51.85 -0.57%
HUBG 2020-11-13 01:06:0952.50 51.85 -0.57%
HUBG 2020-11-13 02:01:0852.50 51.85 -0.57%
HUBG 2020-11-13 03:01:0852.50 51.85 -0.57%
HUBG 2020-11-13 04:01:0852.50 51.85 -0.57%
HUBG 2020-11-13 05:01:0852.50 51.85 -0.57%
HUBG 2020-11-13 06:01:0952.50 51.85 -0.57%
HUBG 2020-11-13 07:01:0852.50 51.85 -0.57%
HUBG 2020-11-13 08:01:0952.50 51.85 -0.57%
HUBG 2020-11-13 09:01:0952.50 51.85 -0.57%
HUBG 2020-11-13 10:01:0952.50 51.85 -0.57%
HUBG 2020-11-13 11:01:0752.50 51.85 -0.57%
HUBG 2020-11-13 12:01:0952.50 51.85 -0.57%
HUBG 2020-11-13 13:01:0952.50 51.85 -0.57%
HUBG 2020-11-13 14:01:0852.50 51.85 -0.57%
HUBG 2020-11-13 15:01:09200000.00 51.85 -0.57%
HUBG 2020-11-13 16:01:0860.00 44.40 -0.57%
HUBG 2020-11-13 17:01:1953.10 52.95 1.72%
HUBG 2020-11-13 18:01:1053.10 53.00 1.53%
HUBG 2020-11-13 19:01:0853.20 53.10 1.92%
HUBG 2020-11-13 20:01:0853.35 53.10 2.01%
HUBG 2020-11-13 21:01:0953.45 53.25 2.20%
HUBG 2020-11-13 22:01:1053.90 53.70 3.16%
HUBG 2020-11-13 23:01:0960.00 44.40 2.97%
HUBG 2020-11-14 01:05:3660.00 44.40 2.97%
HUBG 2020-11-14 02:01:0860.00 44.40 2.97%
HUBG 2020-11-14 03:01:0860.00 44.40 2.97%
HUBG 2020-11-14 04:01:0860.00 44.40 2.97%
HUBG 2020-11-14 05:01:0960.00 44.40 2.97%
HUBG 2020-11-14 06:01:0960.00 44.40 2.97%
HUBG 2020-11-14 07:01:0860.00 44.40 2.97%
HUBG 2020-11-14 08:01:0860.00 44.40 2.97%
HUBG 2020-11-14 09:01:0860.00 44.40 2.97%
HUBG 2020-11-14 10:01:0860.00 44.40 2.97%
HUBG 2020-11-14 11:01:0960.00 44.40 2.97%
HUBG 2020-11-14 12:01:0860.00 44.40 2.97%
HUBG 2020-11-14 13:01:0960.00 44.40 2.97%
HUBG 2020-11-14 14:01:0860.00 44.40 2.97%
HUBG 2020-11-14 15:01:0860.00 44.40 2.97%
HUBG 2020-11-14 16:01:0960.00 44.40 2.97%
HUBG 2020-11-14 17:01:0860.00 44.40 2.97%
HUBG 2020-11-14 18:01:0860.00 44.40 2.97%
HUBG 2020-11-14 19:01:0860.00 44.40 2.97%
HUBG 2020-11-14 20:01:0860.00 44.40 2.97%
HUBG 2020-11-14 21:01:0860.00 44.40 2.97%
HUBG 2020-11-14 22:01:0860.00 44.40 2.97%
HUBG 2020-11-14 23:01:0860.00 44.40 2.97%
HUBG 2020-11-15 01:07:5160.00 44.40 2.97%
HUBG 2020-11-15 02:01:0860.00 44.40 2.97%
HUBG 2020-11-15 03:01:0860.00 44.40 2.97%
HUBG 2020-11-15 04:01:0860.00 44.40 2.97%
HUBG 2020-11-15 05:01:0760.00 44.40 2.97%
HUBG 2020-11-15 06:01:0860.00 44.40 2.97%
HUBG 2020-11-15 07:01:0860.00 44.40 2.97%
HUBG 2020-11-15 08:01:0960.00 44.40 2.97%
HUBG 2020-11-15 09:01:0860.00 44.40 2.97%
HUBG 2020-11-15 10:01:0860.00 44.40 2.97%
HUBG 2020-11-15 11:01:0960.00 44.40 2.97%
HUBG 2020-11-15 12:01:0960.00 44.40 2.97%
HUBG 2020-11-15 13:01:0960.00 44.40 2.97%
HUBG 2020-11-15 14:01:0860.00 44.40 2.97%
HUBG 2020-11-15 15:01:0860.00 44.40 2.97%
HUBG 2020-11-15 16:01:0960.00 44.40 2.97%
HUBG 2020-11-15 17:01:0860.00 44.40 2.97%
HUBG 2020-11-15 18:01:0960.00 44.40 2.97%
HUBG 2020-11-15 19:01:0960.00 44.40 2.97%
HUBG 2020-11-15 20:01:1060.00 44.40 2.97%
HUBG 2020-11-15 21:01:0960.00 44.40 2.97%
HUBG 2020-11-15 22:01:0960.00 44.40 2.97%
HUBG 2020-11-15 23:01:1560.00 44.40 2.97%
HUBG 2020-11-16 01:06:3060.00 44.40 2.97%
HUBG 2020-11-16 02:01:0860.00 44.40 2.97%
HUBG 2020-11-16 03:01:0760.00 44.40 2.97%
HUBG 2020-11-16 04:01:0860.00 44.40 2.97%
HUBG 2020-11-16 05:01:0860.00 44.40 2.97%
HUBG 2020-11-16 06:01:0860.00 44.40 2.97%
HUBG 2020-11-16 07:01:0960.00 44.40 2.97%
HUBG 2020-11-16 08:01:0860.00 44.40 2.97%
HUBG 2020-11-16 09:01:0860.00 44.40 2.97%
HUBG 2020-11-16 10:01:0860.00 44.40 2.97%
HUBG 2020-11-16 11:01:0960.00 44.40 2.97%
HUBG 2020-11-16 12:01:0960.00 44.40 2.97%
HUBG 2020-11-16 13:01:0860.00 44.40 2.97%
HUBG 2020-11-16 14:01:0960.00 44.40 2.97%
HUBG 2020-11-16 15:01:09200000.00 44.40 2.97%
HUBG 2020-11-16 16:01:1260.00 44.40 2.97%
HUBG 2020-11-16 17:01:1454.60 54.10 1.30%
HUBG 2020-11-16 18:01:1055.60 55.35 3.26%
HUBG 2020-11-16 19:01:0954.90 54.70 1.95%
HUBG 2020-11-16 20:01:0954.85 54.75 1.95%
HUBG 2020-11-16 21:01:1054.65 54.60 1.58%
HUBG 2020-11-16 22:01:1054.85 54.75 2.05%
HUBG 2020-11-16 23:01:0955.10 54.60 2.14%
HUBG 2020-11-17 01:04:5855.10 54.50 2.14%
HUBG 2020-11-17 02:01:0855.10 54.50 2.14%
HUBG 2020-11-17 03:01:0955.10 54.50 2.14%
HUBG 2020-11-17 04:01:0855.10 54.50 2.14%
HUBG 2020-11-17 05:01:0855.10 54.50 2.14%
HUBG 2020-11-17 06:01:0955.10 54.50 2.14%
HUBG 2020-11-17 07:01:0955.10 54.50 2.14%
HUBG 2020-11-17 08:01:0955.10 54.50 2.14%
HUBG 2020-11-17 09:01:1055.10 54.50 2.14%
HUBG 2020-11-17 10:01:0955.10 54.50 2.14%
HUBG 2020-11-17 11:01:0855.10 54.50 2.14%
HUBG 2020-11-17 12:01:1055.10 54.50 2.14%
HUBG 2020-11-17 13:01:1055.10 54.50 2.14%
HUBG 2020-11-17 14:01:0955.10 54.50 2.14%
HUBG 2020-11-17 15:01:10200000.00 54.50 2.14%
HUBG 2020-11-17 16:01:1057.55 44.40 2.14%
HUBG 2020-11-17 17:02:2254.30 53.80 -1.91%
HUBG 2020-11-17 18:01:0953.70 53.60 -2.19%
HUBG 2020-11-17 19:01:1053.90 53.45 -1.64%
HUBG 2020-11-17 20:01:0854.55 54.10 0.00%
HUBG 2020-11-17 21:01:0954.15 53.90 0.27%
HUBG 2020-11-17 22:01:0954.95 54.75 1.18%
HUBG 2020-11-17 23:01:0955.25 55.10 0.55%
HUBG 2020-11-18 01:04:2660.00 49.90 0.82%
HUBG 2020-11-18 02:02:0460.00 49.90 0.82%
HUBG 2020-11-18 03:01:0860.00 49.90 0.82%
HUBG 2020-11-18 04:01:0860.00 49.90 0.82%
HUBG 2020-11-18 05:01:0960.00 49.90 0.82%
HUBG 2020-11-18 06:01:0860.00 49.90 0.82%
HUBG 2020-11-18 07:01:1060.00 49.90 0.82%
HUBG 2020-11-18 08:01:0960.00 49.90 0.82%
HUBG 2020-11-18 09:01:0860.00 49.90 0.82%
HUBG 2020-11-18 10:01:0960.00 49.90 0.82%
HUBG 2020-11-18 11:01:0960.00 49.90 0.82%
HUBG 2020-11-18 12:01:0960.00 49.90 0.82%
HUBG 2020-11-18 13:01:1060.00 49.90 0.82%
HUBG 2020-11-18 14:01:0960.00 49.90 0.82%
HUBG 2020-11-18 15:01:10200000.00 49.90 0.82%
HUBG 2020-11-18 16:01:1160.00 44.45 0.82%
HUBG 2020-11-18 17:02:0355.65 55.40 -0.18%
HUBG 2020-11-18 18:01:1155.30 55.15 -0.36%
HUBG 2020-11-18 19:01:0955.75 55.65 0.54%
HUBG 2020-11-18 20:01:0955.90 55.75 0.81%
HUBG 2020-11-18 21:01:0956.10 56.00 1.36%
HUBG 2020-11-18 22:01:1055.60 55.50 0.45%
HUBG 2020-11-18 23:01:0954.95 54.95 -0.72%
HUBG 2020-11-19 01:04:3060.00 49.95 -0.63%
HUBG 2020-11-19 02:01:0860.00 49.95 -0.63%
HUBG 2020-11-19 03:01:0955.45 55.30 -0.63%
HUBG 2020-11-19 04:01:0955.55 55.40 -0.63%
HUBG 2020-11-19 05:01:0955.95 55.80 -0.63%
HUBG 2020-11-19 06:01:0956.05 56.00 -0.63%
HUBG 2020-11-19 07:01:1056.10 56.05 -0.63%
HUBG 2020-11-19 08:01:0856.20 56.10 -0.63%
HUBG 2020-11-19 09:01:0955.85 55.75 -0.63%
HUBG 2020-11-19 10:01:0955.55 55.40 -0.63%
HUBG 2020-11-19 11:01:1055.55 55.40 -0.63%
HUBG 2020-11-19 12:01:1055.55 55.40 -0.63%
HUBG 2020-11-19 13:01:0855.55 55.40 -0.63%
HUBG 2020-11-19 14:01:1055.55 55.40 -0.63%
HUBG 2020-11-19 15:01:10200000.00 0.00 -0.63%
HUBG 2020-11-19 16:01:0960.00 44.45 -0.63%
HUBG 2020-11-19 17:01:5755.05 54.75 0.00%
HUBG 2020-11-19 18:01:1153.95 53.85 -2.09%
HUBG 2020-11-19 19:01:2354.05 53.95 -1.91%
HUBG 2020-11-19 20:01:0954.60 54.45 -1.00%
HUBG 2020-11-19 21:01:0954.75 54.65 -0.64%
HUBG 2020-11-19 22:01:0954.75 54.70 -0.55%
HUBG 2020-11-19 23:01:0954.90 54.85 -0.27%
HUBG 2020-11-20 01:05:0360.00 44.45 0.27%
HUBG 2020-11-20 02:01:0960.00 54.20 0.27%
HUBG 2020-11-20 03:01:0860.00 54.20 0.27%
HUBG 2020-11-20 04:01:0860.00 54.20 0.27%
HUBG 2020-11-20 05:01:0860.00 54.20 0.27%
HUBG 2020-11-20 06:01:0860.00 54.20 0.27%
HUBG 2020-11-20 07:01:0860.00 54.20 0.27%
HUBG 2020-11-20 08:01:0960.00 54.20 0.27%
HUBG 2020-11-20 09:01:1060.00 54.20 0.27%
HUBG 2020-11-20 10:01:1060.00 54.20 0.27%
HUBG 2020-11-20 11:01:0860.00 54.20 0.27%
HUBG 2020-11-20 12:01:0960.00 54.20 0.27%
HUBG 2020-11-20 13:01:1160.00 54.20 0.27%
HUBG 2020-11-20 14:01:0960.00 54.20 0.27%
HUBG 2020-11-20 15:01:10200000.00 0.00 0.27%
HUBG 2020-11-20 16:01:1091.70 44.45 0.27%
HUBG 2020-11-20 17:01:2255.30 54.60 -0.09%
HUBG 2020-11-20 18:01:1055.00 54.80 0.09%
HUBG 2020-11-20 19:01:1054.90 54.85 0.09%
HUBG 2020-11-20 20:01:0854.80 54.65 -0.27%
HUBG 2020-11-20 21:01:1054.50 54.35 -0.73%
HUBG 2020-11-20 22:01:1054.65 54.50 -0.55%
HUBG 2020-11-20 23:01:0854.90 54.90 0.09%
HUBG 2020-11-21 01:04:3955.50 54.45 0.73%
HUBG 2020-11-21 02:01:0855.50 54.45 0.73%
HUBG 2020-11-21 03:01:0855.50 51.70 0.73%
HUBG 2020-11-21 04:01:0955.50 51.70 0.73%
HUBG 2020-11-21 05:01:0855.50 51.70 0.73%
HUBG 2020-11-21 06:01:0855.50 51.70 0.73%
HUBG 2020-11-21 07:01:0955.50 51.70 0.73%
HUBG 2020-11-21 08:01:0955.50 51.70 0.73%
HUBG 2020-11-21 09:01:0755.50 51.70 0.73%
HUBG 2020-11-21 10:01:1055.50 51.70 0.73%
HUBG 2020-11-21 11:01:0955.50 51.70 0.73%
HUBG 2020-11-21 12:01:0955.50 51.70 0.73%
HUBG 2020-11-21 13:01:0955.50 51.70 0.73%
HUBG 2020-11-21 14:01:0955.50 51.70 0.73%
HUBG 2020-11-21 15:01:0955.50 51.70 0.73%
HUBG 2020-11-21 16:01:0955.50 51.70 0.73%
HUBG 2020-11-21 17:01:0855.50 51.70 0.73%
HUBG 2020-11-21 18:01:0955.50 51.70 0.73%
HUBG 2020-11-21 19:01:0955.50 51.70 0.73%
HUBG 2020-11-21 20:01:1055.50 51.70 0.73%
HUBG 2020-11-21 21:01:1055.50 51.70 0.73%
HUBG 2020-11-21 22:01:0955.50 51.70 0.73%
HUBG 2020-11-21 23:01:0855.50 51.70 0.73%
HUBG 2020-11-22 01:06:2055.50 51.70 0.73%
HUBG 2020-11-22 02:01:0855.50 51.70 0.73%
HUBG 2020-11-22 03:01:0755.50 51.70 0.73%
HUBG 2020-11-22 04:01:0855.50 51.70 0.73%
HUBG 2020-11-22 05:01:0855.50 51.70 0.73%
HUBG 2020-11-22 06:01:0855.50 51.70 0.73%
HUBG 2020-11-22 07:01:0855.50 51.70 0.73%
HUBG 2020-11-22 08:01:0855.50 51.70 0.73%
HUBG 2020-11-22 09:01:0855.50 51.70 0.73%
HUBG 2020-11-22 10:01:0955.50 51.70 0.73%
HUBG 2020-11-22 11:01:0855.50 51.70 0.73%
HUBG 2020-11-22 12:01:0955.50 51.70 0.73%
HUBG 2020-11-22 13:01:0955.50 51.70 0.73%
HUBG 2020-11-22 14:01:0955.50 51.70 0.73%
HUBG 2020-11-22 15:01:0955.50 51.70 0.73%
HUBG 2020-11-22 16:01:0955.50 51.70 0.73%
HUBG 2020-11-22 17:01:0955.50 51.70 0.73%
HUBG 2020-11-22 18:01:0955.50 51.70 0.73%
HUBG 2020-11-22 19:01:1255.50 51.70 0.73%
HUBG 2020-11-22 20:01:0955.50 51.70 0.73%
HUBG 2020-11-22 21:01:0955.50 51.70 0.73%
HUBG 2020-11-22 22:01:0855.50 51.70 0.73%
HUBG 2020-11-22 23:01:1355.50 51.70 0.73%
HUBG 2020-11-23 01:05:3455.50 51.70 0.73%
HUBG 2020-11-23 02:01:0855.50 51.70 0.73%
HUBG 2020-11-23 03:01:0755.50 51.70 0.73%
HUBG 2020-11-23 04:01:0855.50 51.70 0.73%
HUBG 2020-11-23 05:01:0955.50 51.70 0.73%
HUBG 2020-11-23 06:01:0855.50 51.70 0.73%
HUBG 2020-11-23 07:01:1055.50 51.70 0.73%
HUBG 2020-11-23 08:01:0955.50 51.70 0.73%
HUBG 2020-11-23 09:01:0955.50 51.70 0.73%
HUBG 2020-11-23 10:01:1055.50 51.70 0.73%
HUBG 2020-11-23 11:01:0955.50 51.70 0.73%
HUBG 2020-11-23 12:01:1155.50 51.70 0.73%
HUBG 2020-11-23 13:01:0955.50 51.70 0.73%
HUBG 2020-11-23 14:01:0955.50 51.70 0.73%
HUBG 2020-11-23 15:01:11200000.00 0.00 0.73%
HUBG 2020-11-23 16:01:10112.45 44.45 0.73%
HUBG 2020-11-23 17:01:1555.20 54.85 0.46%
HUBG 2020-11-23 18:01:1255.15 54.95 0.09%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83