investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HUBG: Hub Group, Inc. - Class A Common Stock





Clear duplicates of prices



2026-04-03
HUBG 2026-04-03 22:05:300.00 0.00 -0.27%
2026-04-06
HUBG 2026-04-06 04:02:3557.70 14.60 -0.27%
HUBG 2026-04-06 05:01:5658.40 14.60 0.96%
HUBG 2026-04-06 06:02:3058.40 36.35 0.68%
HUBG 2026-04-06 07:02:2838.20 36.30 0.68%
HUBG 2026-04-06 08:02:2436.75 36.30 0.68%
HUBG 2026-04-06 09:02:0138.20 36.30 0.68%
HUBG 2026-04-06 10:02:3836.75 36.40 0.00%
HUBG 2026-04-06 11:02:0536.80 36.70 0.68%
HUBG 2026-04-06 12:02:3136.95 36.85 1.09%
HUBG 2026-04-06 13:02:0736.85 36.80 1.09%
HUBG 2026-04-06 14:02:4037.10 37.00 1.64%
HUBG 2026-04-06 15:01:5937.10 37.00 1.78%
HUBG 2026-04-06 16:02:5737.45 36.35 1.78%
HUBG 2026-04-06 20:02:440.00 0.00 1.78%
2026-04-07
HUBG 2026-04-07 04:02:3440.70 36.75 0.27%
HUBG 2026-04-07 05:02:0937.30 36.90 0.27%
HUBG 2026-04-07 06:02:3759.40 14.85 0.27%
HUBG 2026-04-07 07:02:0637.10 33.10 0.27%
HUBG 2026-04-07 08:02:5237.10 29.70 0.00%
HUBG 2026-04-07 09:01:5840.10 33.50 -0.68%
HUBG 2026-04-07 10:02:3536.75 36.50 -1.37%
HUBG 2026-04-07 11:02:0536.70 36.65 -1.10%
HUBG 2026-04-07 12:02:4536.90 36.80 -0.55%
HUBG 2026-04-07 13:02:1037.10 37.00 -0.14%
HUBG 2026-04-07 14:02:3736.90 36.80 -0.55%
HUBG 2026-04-07 15:02:0536.70 36.60 -1.10%
HUBG 2026-04-07 16:02:3537.75 36.25 -0.13%
HUBG 2026-04-07 18:02:2337.75 37.15 -0.13%
HUBG 2026-04-07 19:02:0241.50 36.25 -0.13%
HUBG 2026-04-07 20:02:360.00 0.00 -0.13%
2026-04-08
HUBG 2026-04-08 02:23:30
Hub Group: The Error That Broke The Buy Thesis (Rating Downgrade)
HUBG 2026-04-08 04:02:3859.20 14.80 -0.13%
HUBG 2026-04-08 05:02:1142.25 14.80 5.52%
HUBG 2026-04-08 06:02:4059.25 14.80 5.52%
HUBG 2026-04-08 07:02:1741.90 32.50 5.52%
HUBG 2026-04-08 09:02:0941.90 37.80 5.52%
HUBG 2026-04-08 10:02:4939.00 38.95 5.39%
HUBG 2026-04-08 11:02:1538.55 38.45 4.04%
HUBG 2026-04-08 12:02:3838.90 38.85 5.12%
HUBG 2026-04-08 13:02:1138.95 38.85 5.25%
HUBG 2026-04-08 14:02:3839.15 39.05 5.66%
HUBG 2026-04-08 15:03:2738.75 38.65 4.58%
HUBG 2026-04-08 16:02:4146.00 38.00 4.46%
HUBG 2026-04-08 20:02:400.00 0.00 4.46%
2026-04-09
HUBG 2026-04-09 04:02:5138.90 15.60 4.46%
HUBG 2026-04-09 05:02:0661.05 15.40 4.46%
HUBG 2026-04-09 07:02:1546.00 32.50 4.46%
HUBG 2026-04-09 08:02:5839.00 32.50 0.00%
HUBG 2026-04-09 09:02:0138.60 32.50 -0.95%
HUBG 2026-04-09 10:02:4138.40 38.15 -0.68%
HUBG 2026-04-09 11:02:0238.30 38.20 -0.95%
HUBG 2026-04-09 12:02:2938.40 38.30 -0.68%
HUBG 2026-04-09 13:02:0338.90 38.80 0.68%
HUBG 2026-04-09 14:02:3938.75 38.60 0.27%
HUBG 2026-04-09 15:02:0339.10 39.05 1.35%
HUBG 2026-04-09 16:02:3639.45 38.00 0.52%
HUBG 2026-04-09 20:02:500.00 0.00 0.52%
2026-04-10
HUBG 2026-04-10 04:02:3838.95 15.65 0.52%
HUBG 2026-04-10 05:02:0838.95 38.45 0.52%
HUBG 2026-04-10 06:02:4862.05 15.50 0.52%
HUBG 2026-04-10 07:02:3639.05 38.55 0.52%
HUBG 2026-04-10 09:02:0839.05 38.60 0.52%
HUBG 2026-04-10 10:02:3039.00 38.90 0.52%
HUBG 2026-04-10 11:02:0239.35 39.25 1.55%
HUBG 2026-04-10 12:04:2039.25 39.15 1.30%
HUBG 2026-04-10 13:02:1439.10 39.05 0.91%
HUBG 2026-04-10 14:02:4139.15 39.05 1.04%
HUBG 2026-04-10 15:02:0239.00 38.95 0.52%
HUBG 2026-04-10 16:02:3939.75 38.20 0.64%
HUBG 2026-04-10 20:02:520.00 0.00 0.64%
2026-04-13
HUBG 2026-04-13 04:02:3962.35 15.65 0.64%
HUBG 2026-04-13 05:01:5562.35 15.55 0.64%
HUBG 2026-04-13 06:02:3062.00 15.55 0.64%
HUBG 2026-04-13 07:02:0048.85 29.70 0.64%
HUBG 2026-04-13 08:02:2738.90 29.70 0.64%
HUBG 2026-04-13 09:01:5939.00 27.60 0.64%
HUBG 2026-04-13 10:02:3138.75 38.50 -0.77%
HUBG 2026-04-13 11:01:5838.70 38.60 -0.64%
HUBG 2026-04-13 12:02:3338.65 38.60 -0.77%
HUBG 2026-04-13 13:02:0739.05 38.95 0.26%
HUBG 2026-04-13 14:02:2939.15 39.05 0.39%
HUBG 2026-04-13 15:02:0839.15 39.10 0.52%
HUBG 2026-04-13 16:02:4640.00 38.40 0.77%
HUBG 2026-04-13 20:03:060.00 0.00 0.77%
2026-04-14
HUBG 2026-04-14 04:02:3262.75 15.65 0.77%
HUBG 2026-04-14 05:01:5962.75 38.20 0.77%
HUBG 2026-04-14 07:02:1048.85 39.00 0.77%
HUBG 2026-04-14 09:02:0050.80 28.75 0.00%
HUBG 2026-04-14 10:02:3439.15 39.05 -0.26%
HUBG 2026-04-14 11:02:1539.70 39.60 1.28%
HUBG 2026-04-14 12:02:3740.00 39.85 1.92%
HUBG 2026-04-14 13:02:1639.90 39.85 1.92%
HUBG 2026-04-14 14:02:3239.85 39.75 1.67%
HUBG 2026-04-14 15:02:0539.70 39.60 1.28%
HUBG 2026-04-14 16:02:2740.65 39.05 1.66%
HUBG 2026-04-14 19:02:1340.65 39.05 0.13%
HUBG 2026-04-14 20:02:470.00 0.00 0.13%
2026-04-15
HUBG 2026-04-15 04:02:3740.65 39.20 0.13%
HUBG 2026-04-15 05:01:5740.65 39.50 0.13%
HUBG 2026-04-15 06:02:3340.65 39.20 0.13%
HUBG 2026-04-15 08:02:2640.20 39.65 -0.38%
HUBG 2026-04-15 09:02:0040.05 39.70 -0.26%
HUBG 2026-04-15 10:07:0039.55 39.40 -0.89%
HUBG 2026-04-15 11:02:0439.35 39.25 -1.28%
HUBG 2026-04-15 12:02:4139.30 39.20 -1.53%
HUBG 2026-04-15 13:02:0639.50 39.40 -0.89%
HUBG 2026-04-15 14:02:3039.45 39.40 -0.89%
HUBG 2026-04-15 15:02:0939.35 39.25 -1.28%
HUBG 2026-04-15 16:02:4540.05 38.45 -1.51%
HUBG 2026-04-15 20:02:470.00 0.00 -1.51%
2026-04-16
HUBG 2026-04-16 04:02:5862.15 15.65 -1.51%
HUBG 2026-04-16 05:02:0762.80 39.00 -0.25%
HUBG 2026-04-16 06:02:4162.80 35.85 0.63%
HUBG 2026-04-16 07:02:2839.60 38.95 0.25%
HUBG 2026-04-16 08:02:3939.50 38.95 0.25%
HUBG 2026-04-16 09:02:0439.45 39.00 0.63%
HUBG 2026-04-16 10:02:2740.45 40.35 3.14%
HUBG 2026-04-16 11:02:0340.85 40.75 4.02%
HUBG 2026-04-16 12:02:3441.40 41.30 5.52%
HUBG 2026-04-16 13:02:0141.25 41.15 5.02%
HUBG 2026-04-16 14:02:3241.35 41.25 5.40%
HUBG 2026-04-16 15:02:2641.35 41.30 5.40%
HUBG 2026-04-16 16:02:3542.15 40.50 5.48%
HUBG 2026-04-16 20:03:060.00 0.00 5.48%
2026-04-17
HUBG 2026-04-17 04:02:4866.15 16.50 5.48%
HUBG 2026-04-17 05:02:1443.50 16.50 0.13%
HUBG 2026-04-17 06:02:3643.50 37.50 1.15%
HUBG 2026-04-17 07:02:1848.85 41.10 0.13%
HUBG 2026-04-17 08:02:3743.50 41.30 0.13%
HUBG 2026-04-17 09:02:0343.50 41.50 0.76%
HUBG 2026-04-17 10:02:4741.95 41.85 1.53%
HUBG 2026-04-17 11:02:1442.10 42.00 2.04%
HUBG 2026-04-17 12:02:4942.80 42.70 3.82%
HUBG 2026-04-17 13:02:5042.90 42.80 4.08%
HUBG 2026-04-17 14:02:5642.55 42.40 3.18%
HUBG 2026-04-17 15:02:1542.75 42.65 3.69%
HUBG 2026-04-17 16:02:4843.50 41.80 3.39%
HUBG 2026-04-17 20:03:180.00 0.00 3.39%
2026-04-20
HUBG 2026-04-20 04:02:3742.75 17.10 3.39%
HUBG 2026-04-20 05:02:1542.60 41.85 3.39%
HUBG 2026-04-20 06:02:4342.70 17.25 -1.09%
HUBG 2026-04-20 07:02:0842.65 42.00 -0.36%
HUBG 2026-04-20 08:02:4346.15 42.00 -0.61%
HUBG 2026-04-20 09:02:0642.80 42.10 -0.61%
HUBG 2026-04-20 10:02:3842.95 42.75 0.48%
HUBG 2026-04-20 11:01:5843.05 42.95 0.85%
HUBG 2026-04-20 12:02:3843.25 43.15 1.33%
HUBG 2026-04-20 13:02:1443.45 43.40 1.94%
HUBG 2026-04-20 14:02:4043.50 43.40 2.06%
HUBG 2026-04-20 15:02:1343.80 43.75 2.78%
HUBG 2026-04-20 16:02:2644.35 42.60 1.99%
HUBG 2026-04-20 20:02:520.00 0.00 1.99%
2026-04-21
HUBG 2026-04-21 04:02:4843.70 43.25 1.99%
HUBG 2026-04-21 05:02:0769.60 43.25 1.99%
HUBG 2026-04-21 06:02:3269.60 17.35 1.99%
HUBG 2026-04-21 07:01:5943.90 29.70 1.99%
HUBG 2026-04-21 08:02:3746.00 29.70 1.99%
HUBG 2026-04-21 09:02:0246.00 30.20 -0.23%
HUBG 2026-04-21 10:02:3444.15 43.85 1.29%
HUBG 2026-04-21 11:01:5943.65 43.55 0.35%
HUBG 2026-04-21 12:02:3943.50 43.35 0.00%
HUBG 2026-04-21 13:02:0943.40 43.30 -0.12%
HUBG 2026-04-21 14:02:3843.75 43.65 0.70%
HUBG 2026-04-21 15:02:2544.10 44.00 1.52%
HUBG 2026-04-21 16:02:4644.70 42.95 0.92%
HUBG 2026-04-21 20:02:340.00 0.00 0.92%
2026-04-22
HUBG 2026-04-22 04:02:4970.15 43.95 0.92%
HUBG 2026-04-22 05:02:2070.15 43.90 0.92%
HUBG 2026-04-22 06:02:3970.15 43.95 0.92%
HUBG 2026-04-22 07:02:1445.00 43.85 0.92%
HUBG 2026-04-22 08:02:4645.00 44.00 0.92%
HUBG 2026-04-22 09:02:0645.00 23.40 0.92%
HUBG 2026-04-22 10:02:4044.05 43.75 0.57%
HUBG 2026-04-22 11:02:1743.70 43.60 -0.23%
HUBG 2026-04-22 12:04:0443.55 43.50 -0.46%
HUBG 2026-04-22 13:02:0943.70 43.50 -0.34%
HUBG 2026-04-22 14:02:3243.75 43.70 -0.23%
HUBG 2026-04-22 15:02:2043.90 43.80 0.23%
HUBG 2026-04-22 16:02:5944.75 43.00 0.23%
HUBG 2026-04-22 20:02:510.00 0.00 0.23%
2026-04-23
HUBG 2026-04-23 04:03:0970.10 17.80 0.23%
HUBG 2026-04-23 05:02:1843.80 17.55 0.23%
HUBG 2026-04-23 06:03:0070.15 43.50 -1.03%
HUBG 2026-04-23 07:02:1048.35 43.50 -0.57%
HUBG 2026-04-23 08:02:3748.85 33.00 -0.57%
HUBG 2026-04-23 09:02:0652.70 27.05 -0.57%
HUBG 2026-04-23 10:02:3444.80 44.45 2.05%
HUBG 2026-04-23 11:02:3944.50 44.30 1.48%
HUBG 2026-04-23 12:02:4944.75 44.60 2.05%
HUBG 2026-04-23 13:02:1644.60 44.45 1.60%
HUBG 2026-04-23 14:02:5144.45 44.35 1.37%
HUBG 2026-04-23 15:02:1343.75 43.60 -0.34%
HUBG 2026-04-23 16:02:4244.40 42.65 -0.80%
HUBG 2026-04-23 20:02:460.00 0.00 -0.80%
2026-04-24
HUBG 2026-04-24 04:02:5543.80 43.25 -0.80%
HUBG 2026-04-24 05:02:1547.55 43.25 -0.80%
HUBG 2026-04-24 06:02:4647.55 39.50 -0.80%
HUBG 2026-04-24 07:02:0859.60 29.70 -0.80%
HUBG 2026-04-24 08:02:3759.60 29.70 0.46%
HUBG 2026-04-24 09:02:0562.65 26.25 0.46%
HUBG 2026-04-24 10:02:4043.10 42.90 -1.14%
HUBG 2026-04-24 11:02:0243.10 42.95 -0.91%
HUBG 2026-04-24 12:03:0743.35 43.25 -0.23%
HUBG 2026-04-24 13:02:0643.15 43.10 -0.80%
HUBG 2026-04-24 14:02:3343.10 43.00 -0.80%
HUBG 2026-04-24 15:02:1642.75 42.65 -1.71%
HUBG 2026-04-24 16:02:3643.75 42.05 -1.26%
HUBG 2026-04-24 20:03:130.00 0.00 -1.26%
2026-04-27
HUBG 2026-04-27 04:02:5446.90 38.95 -1.26%
HUBG 2026-04-27 05:02:0747.10 42.70 -1.26%
HUBG 2026-04-27 06:02:3568.65 17.15 -1.26%
HUBG 2026-04-27 07:02:1359.95 42.70 -0.23%
HUBG 2026-04-27 08:02:3459.95 42.70 0.11%
HUBG 2026-04-27 09:02:0243.20 32.85 0.11%
HUBG 2026-04-27 10:02:3243.80 43.45 1.72%
HUBG 2026-04-27 11:02:0343.80 43.70 2.07%
HUBG 2026-04-27 14:02:3643.75 43.65 2.07%
HUBG 2026-04-27 15:02:0443.95 43.85 2.41%
HUBG 2026-04-27 16:02:4044.70 42.95 2.33%
HUBG 2026-04-27 20:02:230.00 0.00 2.33%
2026-04-28
HUBG 2026-04-28 04:02:3544.05 43.40 2.33%
HUBG 2026-04-28 05:01:5744.10 43.50 2.33%
HUBG 2026-04-28 06:02:2770.15 17.70 0.12%
HUBG 2026-04-28 07:02:0059.65 43.40 -0.47%
HUBG 2026-04-28 08:02:3359.70 29.70 -0.47%
HUBG 2026-04-28 09:01:5858.85 31.00 -0.47%
HUBG 2026-04-28 10:02:2343.85 43.25 -0.23%
HUBG 2026-04-28 11:01:5543.95 43.80 0.23%
HUBG 2026-04-28 12:02:2643.90 43.80 0.12%
HUBG 2026-04-28 13:02:1044.05 43.95 0.58%
HUBG 2026-04-28 14:02:2944.15 44.10 0.82%
HUBG 2026-04-28 15:01:5944.25 44.15 1.05%
HUBG 2026-04-28 16:02:3244.85 43.10 0.46%
HUBG 2026-04-28 20:02:370.00 0.00 0.46%
2026-04-29
HUBG 2026-04-29 04:02:4370.40 43.65 0.46%
HUBG 2026-04-29 05:02:0169.55 43.65 0.46%
HUBG 2026-04-29 06:02:3270.30 17.60 0.46%
HUBG 2026-04-29 07:02:0359.70 43.75 0.11%
HUBG 2026-04-29 08:02:3059.50 43.65 0.11%
HUBG 2026-04-29 09:02:0358.85 43.70 0.80%
HUBG 2026-04-29 10:02:3144.10 43.75 0.00%
HUBG 2026-04-29 11:02:0043.20 43.10 -1.71%
HUBG 2026-04-29 12:02:3042.85 42.75 -2.62%
HUBG 2026-04-29 13:02:0342.95 42.85 -2.40%
HUBG 2026-04-29 14:02:4442.90 42.75 -2.51%
HUBG 2026-04-29 15:02:0042.70 42.60 -2.85%
HUBG 2026-04-29 16:02:3443.65 42.00 -2.61%
HUBG 2026-04-29 20:02:410.00 0.00 -2.61%
2026-04-30
HUBG 2026-04-30 04:02:3043.00 42.35 -2.61%
HUBG 2026-04-30 05:02:0043.00 17.35 -0.57%
HUBG 2026-04-30 06:02:3467.60 38.90 0.11%
HUBG 2026-04-30 07:02:0559.70 29.70 0.45%
HUBG 2026-04-30 08:02:2959.70 30.05 0.45%
HUBG 2026-04-30 09:02:0148.85 30.75 0.45%
HUBG 2026-04-30 10:02:2642.95 42.75 0.23%
HUBG 2026-04-30 11:01:5943.10 43.00 0.68%
HUBG 2026-04-30 12:02:3042.90 42.80 0.23%
HUBG 2026-04-30 13:01:5343.10 43.00 0.80%
HUBG 2026-04-30 14:02:3243.15 43.10 0.91%
HUBG 2026-04-30 15:02:2143.50 43.45 1.71%
HUBG 2026-04-30 16:02:3844.70 42.95 2.81%
HUBG 2026-04-30 20:02:450.00 0.00 2.81%
2026-05-01
HUBG 2026-05-01 04:02:3944.05 43.45 2.81%
HUBG 2026-05-01 05:02:0444.15 43.60 2.81%
HUBG 2026-05-01 06:02:3447.90 39.80 2.81%
HUBG 2026-05-01 08:02:3744.15 43.60 2.81%
HUBG 2026-05-01 10:02:3443.90 43.60 -0.23%
HUBG 2026-05-01 11:03:0443.30 43.05 -1.40%
HUBG 2026-05-01 12:02:3543.35 43.25 -1.17%
HUBG 2026-05-01 13:02:0843.30 43.25 -1.17%
HUBG 2026-05-01 14:02:3643.55 43.45 -0.58%
HUBG 2026-05-01 15:02:0543.50 43.40 -0.70%
HUBG 2026-05-01 16:02:570.00 42.30 -1.37%
HUBG 2026-05-01 17:01:5554.30 42.30 -1.37%
HUBG 2026-05-01 20:02:350.00 0.00 -1.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.