investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$HUBG: Hub Group, Inc. - Class A Common Stock
Clear duplicates of prices
2025-10-06
HUBG
2025-10-06 00:04:48
0.00
0.00
1.04%
HUBG
2025-10-06 05:01:44
34.45
34.15
1.04%
HUBG
2025-10-06 06:02:13
34.50
34.15
1.04%
HUBG
2025-10-06 07:01:46
34.50
34.20
1.04%
HUBG
2025-10-06 09:01:47
38.55
34.20
1.04%
HUBG
2025-10-06 10:02:19
34.05
33.95
-0.45%
HUBG
2025-10-06 11:01:48
34.55
34.45
1.19%
HUBG
2025-10-06 12:02:21
34.75
34.70
1.79%
HUBG
2025-10-06 13:01:50
34.65
34.60
1.34%
HUBG
2025-10-06 14:02:21
34.85
34.75
1.94%
HUBG
2025-10-06 15:01:51
34.75
34.70
1.79%
HUBG
2025-10-06 16:02:21
34.75
32.50
1.79%
HUBG
2025-10-06 17:01:50
34.70
34.05
-0.15%
HUBG
2025-10-06 18:02:22
34.70
32.50
-0.15%
HUBG
2025-10-06 20:02:21
0.00
0.00
-0.15%
2025-10-07
HUBG
2025-10-07 05:01:50
34.95
34.55
-0.15%
HUBG
2025-10-07 06:02:20
34.90
34.55
-0.15%
HUBG
2025-10-07 07:01:46
34.95
34.55
-0.15%
HUBG
2025-10-07 09:01:46
35.00
34.65
-0.15%
HUBG
2025-10-07 10:02:18
34.60
34.45
-0.44%
HUBG
2025-10-07 11:01:45
34.35
34.25
-1.17%
HUBG
2025-10-07 12:02:17
34.25
34.15
-1.46%
HUBG
2025-10-07 13:01:49
34.00
33.90
-2.20%
HUBG
2025-10-07 14:02:18
34.10
34.00
-1.76%
HUBG
2025-10-07 15:01:51
34.20
34.10
-1.46%
HUBG
2025-10-07 16:02:20
34.95
32.00
-1.17%
HUBG
2025-10-07 17:01:52
34.95
32.00
-1.15%
HUBG
2025-10-07 18:02:20
34.65
33.90
-1.15%
HUBG
2025-10-07 19:01:51
34.65
33.95
-1.15%
HUBG
2025-10-07 20:02:23
0.00
0.00
-1.15%
2025-10-08
HUBG
2025-10-08 05:01:53
34.60
34.15
-1.15%
HUBG
2025-10-08 06:02:20
54.85
13.70
-1.15%
HUBG
2025-10-08 07:01:49
38.60
24.60
-1.15%
HUBG
2025-10-08 09:01:48
38.55
24.60
-1.15%
HUBG
2025-10-08 10:02:16
34.80
34.55
1.58%
HUBG
2025-10-08 11:01:47
35.70
35.55
4.03%
HUBG
2025-10-08 12:02:20
35.85
35.80
4.60%
HUBG
2025-10-08 13:01:53
36.10
36.00
5.32%
HUBG
2025-10-08 14:02:23
36.20
36.10
5.47%
HUBG
2025-10-08 15:01:52
36.15
36.05
5.32%
HUBG
2025-10-08 16:02:23
0.00
35.35
5.32%
HUBG
2025-10-08 17:01:52
39.60
35.35
5.40%
HUBG
2025-10-08 18:02:21
36.20
35.70
4.38%
HUBG
2025-10-08 20:02:21
0.00
0.00
4.38%
2025-10-09
HUBG
2025-10-09 05:01:52
36.26
35.79
4.38%
HUBG
2025-10-09 06:02:22
36.26
35.90
4.38%
HUBG
2025-10-09 10:02:13
35.25
35.00
-2.48%
HUBG
2025-10-09 11:01:42
35.40
35.25
-1.90%
HUBG
2025-10-09 12:02:15
35.55
35.50
-1.46%
HUBG
2025-10-09 13:01:45
35.35
35.25
-2.04%
HUBG
2025-10-09 14:02:18
35.40
35.35
-1.90%
HUBG
2025-10-09 15:01:47
35.30
35.25
-2.19%
HUBG
2025-10-09 16:02:19
0.00
34.85
-2.77%
HUBG
2025-10-09 17:01:48
39.90
34.85
-2.63%
HUBG
2025-10-09 19:01:51
35.50
34.90
-2.63%
HUBG
2025-10-09 20:02:23
0.00
0.00
-2.63%
2025-10-10
HUBG
2025-10-10 05:01:50
56.15
35.10
-2.63%
HUBG
2025-10-10 06:02:13
56.15
14.03
-2.63%
HUBG
2025-10-10 07:01:45
39.89
34.86
-2.63%
HUBG
2025-10-10 08:02:12
39.90
34.90
-2.63%
HUBG
2025-10-10 09:01:45
39.90
32.00
-2.63%
HUBG
2025-10-10 10:02:15
35.15
34.90
0.00%
HUBG
2025-10-10 11:01:43
34.35
34.20
-2.08%
HUBG
2025-10-10 12:02:17
33.75
33.60
-3.74%
HUBG
2025-10-10 13:01:53
33.60
33.50
-4.16%
HUBG
2025-10-10 14:02:24
33.20
33.15
-5.13%
HUBG
2025-10-10 15:01:56
33.15
33.05
-5.54%
HUBG
2025-10-10 16:02:21
33.80
32.45
-5.40%
HUBG
2025-10-10 17:01:49
33.80
32.45
-5.56%
HUBG
2025-10-10 18:02:18
39.85
32.00
-5.56%
HUBG
2025-10-10 20:02:21
0.00
0.00
-5.56%
2025-10-13
HUBG
2025-10-13 06:02:25
33.80
33.35
-5.56%
HUBG
2025-10-13 07:01:51
33.85
33.35
-5.56%
HUBG
2025-10-13 08:02:28
33.70
33.25
0.71%
HUBG
2025-10-13 09:01:55
33.75
33.35
0.71%
HUBG
2025-10-13 10:02:28
33.65
33.45
1.57%
HUBG
2025-10-13 11:01:54
33.55
33.45
1.14%
HUBG
2025-10-13 12:02:24
33.55
33.50
1.14%
HUBG
2025-10-13 13:01:54
33.55
33.45
1.14%
HUBG
2025-10-13 14:02:25
33.60
33.50
1.42%
HUBG
2025-10-13 16:02:26
38.75
33.00
1.71%
HUBG
2025-10-13 17:02:05
36.80
33.00
1.71%
HUBG
2025-10-13 18:02:22
33.90
33.30
1.71%
HUBG
2025-10-13 20:02:23
0.00
0.00
1.71%
2025-10-14
HUBG
2025-10-14 05:01:55
53.70
30.80
0.43%
HUBG
2025-10-14 07:01:49
36.80
32.00
0.43%
HUBG
2025-10-14 09:01:46
43.40
32.00
0.43%
HUBG
2025-10-14 10:02:17
34.30
34.15
1.71%
HUBG
2025-10-14 11:01:48
34.55
34.45
2.56%
HUBG
2025-10-14 12:02:18
34.60
34.50
2.56%
HUBG
2025-10-14 13:01:46
34.75
34.65
3.13%
HUBG
2025-10-14 14:02:19
34.95
34.85
3.70%
HUBG
2025-10-14 16:02:18
35.50
34.75
3.28%
HUBG
2025-10-14 17:01:51
35.50
34.10
3.56%
HUBG
2025-10-14 18:02:14
39.90
32.00
3.56%
HUBG
2025-10-14 19:01:49
35.15
34.40
3.56%
HUBG
2025-10-14 20:02:17
0.00
0.00
3.56%
2025-10-15
HUBG
2025-10-15 04:02:25
35.15
34.75
3.56%
HUBG
2025-10-15 05:01:47
35.20
34.80
3.56%
HUBG
2025-10-15 06:02:17
35.25
34.90
3.56%
HUBG
2025-10-15 07:01:49
35.25
34.85
3.56%
HUBG
2025-10-15 09:01:46
35.30
34.90
3.56%
HUBG
2025-10-15 10:02:15
35.00
34.85
0.59%
HUBG
2025-10-15 11:01:47
34.90
34.80
0.45%
HUBG
2025-10-15 12:02:19
34.90
34.85
0.45%
HUBG
2025-10-15 13:01:50
34.90
34.75
0.30%
HUBG
2025-10-15 14:02:20
34.90
34.80
0.45%
HUBG
2025-10-15 16:02:20
38.75
32.00
-0.30%
HUBG
2025-10-15 17:01:52
38.75
34.00
2.30%
HUBG
2025-10-15 20:02:21
0.00
0.00
2.30%
2025-10-16
HUBG
2025-10-16 05:01:55
55.10
31.10
2.30%
HUBG
2025-10-16 07:01:46
38.75
31.10
2.30%
HUBG
2025-10-16 08:02:16
38.75
32.05
1.73%
HUBG
2025-10-16 09:01:46
38.75
35.50
1.73%
HUBG
2025-10-16 10:02:15
36.00
35.80
4.03%
HUBG
2025-10-16 11:01:41
35.95
35.85
3.88%
HUBG
2025-10-16 12:02:14
36.00
35.85
4.03%
HUBG
2025-10-16 13:01:52
36.30
36.20
4.89%
HUBG
2025-10-16 14:02:23
36.10
36.00
4.31%
HUBG
2025-10-16 15:01:57
36.35
36.25
5.03%
HUBG
2025-10-16 16:02:25
38.75
36.65
6.04%
HUBG
2025-10-16 17:01:52
37.40
36.75
6.06%
HUBG
2025-10-16 18:02:21
38.20
36.70
9.67%
HUBG
2025-10-16 20:02:22
0.00
0.00
9.67%
2025-10-17
HUBG
2025-10-17 05:01:54
58.65
14.75
9.67%
HUBG
2025-10-17 07:01:56
58.65
24.60
9.67%
HUBG
2025-10-17 09:01:43
48.55
24.60
9.67%
HUBG
2025-10-17 10:02:14
36.50
36.30
-0.72%
HUBG
2025-10-17 11:01:42
36.25
36.15
-1.15%
HUBG
2025-10-17 12:02:15
36.40
36.30
-0.87%
HUBG
2025-10-17 13:01:46
36.40
36.35
-0.72%
HUBG
2025-10-17 14:02:19
36.55
36.50
-0.29%
HUBG
2025-10-17 15:01:49
36.60
36.50
-0.14%
HUBG
2025-10-17 16:02:16
0.00
26.90
-0.29%
HUBG
2025-10-17 17:01:50
37.20
35.80
-0.27%
HUBG
2025-10-17 18:02:19
36.90
36.15
-0.27%
HUBG
2025-10-17 20:02:21
0.00
0.00
-0.27%
2025-10-20
HUBG
2025-10-20 06:02:17
36.95
36.50
-0.27%
HUBG
2025-10-20 07:01:45
36.90
36.45
-0.27%
HUBG
2025-10-20 09:01:44
37.05
36.55
-0.27%
HUBG
2025-10-20 10:02:14
37.30
37.10
1.91%
HUBG
2025-10-20 11:01:46
37.25
37.15
1.91%
HUBG
2025-10-20 13:01:52
37.50
37.35
2.59%
HUBG
2025-10-20 14:02:22
37.30
37.25
2.18%
HUBG
2025-10-20 15:01:52
37.15
37.05
1.64%
HUBG
2025-10-20 16:02:28
38.75
0.00
1.64%
HUBG
2025-10-20 17:01:56
38.75
36.00
1.64%
HUBG
2025-10-20 20:02:24
0.00
0.00
1.64%
2025-10-21
HUBG
2025-10-21 04:02:27
37.35
36.80
1.64%
HUBG
2025-10-21 05:01:56
37.30
36.75
1.64%
HUBG
2025-10-21 06:02:20
38.80
14.80
1.64%
HUBG
2025-10-21 07:01:49
37.35
36.75
1.64%
HUBG
2025-10-21 08:02:18
38.80
36.95
1.64%
HUBG
2025-10-21 10:02:13
37.10
37.00
0.00%
HUBG
2025-10-21 11:01:44
37.40
37.35
0.96%
HUBG
2025-10-21 12:02:11
37.45
37.35
0.96%
HUBG
2025-10-21 14:02:18
37.30
37.15
0.55%
HUBG
2025-10-21 15:01:53
37.15
37.10
0.27%
HUBG
2025-10-21 16:02:27
37.85
36.35
0.27%
HUBG
2025-10-21 17:01:55
37.85
36.35
-1.62%
HUBG
2025-10-21 18:02:22
38.80
35.00
-1.62%
HUBG
2025-10-21 19:01:53
37.50
36.75
-1.62%
HUBG
2025-10-21 20:02:24
0.00
0.00
-1.62%
2025-10-22
HUBG
2025-10-22 04:02:26
37.45
36.90
-1.62%
HUBG
2025-10-22 05:01:58
37.30
36.80
-1.62%
HUBG
2025-10-22 06:02:27
59.40
14.85
-1.62%
HUBG
2025-10-22 07:01:49
37.40
36.75
-1.62%
HUBG
2025-10-22 08:02:14
38.75
36.75
-1.62%
HUBG
2025-10-22 10:02:15
36.90
36.75
-0.67%
HUBG
2025-10-22 11:02:03
37.10
36.90
-0.13%
HUBG
2025-10-22 12:02:29
37.05
36.95
-0.13%
HUBG
2025-10-22 13:02:13
36.55
36.45
-1.62%
HUBG
2025-10-22 14:02:34
36.35
36.25
-2.02%
HUBG
2025-10-22 15:02:02
36.25
36.20
-2.29%
HUBG
2025-10-22 16:02:38
38.75
32.00
-2.97%
HUBG
2025-10-22 17:02:00
36.70
35.25
-2.96%
HUBG
2025-10-22 18:02:31
38.75
32.00
-2.96%
HUBG
2025-10-22 20:02:30
0.00
0.00
-2.96%
2025-10-23
HUBG
2025-10-23 05:02:11
36.35
35.95
-2.96%
HUBG
2025-10-23 06:02:33
57.60
32.00
-2.96%
HUBG
2025-10-23 07:01:56
36.45
35.80
-2.96%
HUBG
2025-10-23 08:02:27
57.60
35.60
-2.96%
HUBG
2025-10-23 09:01:54
36.20
35.95
-2.96%
HUBG
2025-10-23 10:02:27
35.70
35.40
-1.08%
HUBG
2025-10-23 11:01:49
35.15
35.00
-2.29%
HUBG
2025-10-23 12:02:22
34.75
34.65
-3.37%
HUBG
2025-10-23 13:01:59
34.80
34.75
-3.10%
HUBG
2025-10-23 14:02:22
35.15
35.05
-2.29%
HUBG
2025-10-23 15:01:57
34.90
34.85
-2.83%
HUBG
2025-10-23 16:02:30
35.90
34.70
-2.02%
HUBG
2025-10-23 17:02:03
35.90
34.70
-0.14%
HUBG
2025-10-23 18:02:27
36.95
34.70
-0.14%
HUBG
2025-10-23 20:02:30
0.00
0.00
-0.14%
2025-10-24
HUBG
2025-10-24 05:02:01
36.95
14.05
-0.14%
HUBG
2025-10-24 06:02:35
36.95
20.90
-0.14%
HUBG
2025-10-24 07:01:59
36.95
32.00
-0.14%
HUBG
2025-10-24 10:02:21
35.40
35.10
0.42%
HUBG
2025-10-24 11:01:50
35.70
35.55
1.39%
HUBG
2025-10-24 12:02:21
35.95
35.85
2.08%
HUBG
2025-10-24 13:02:01
35.80
35.70
1.67%
HUBG
2025-10-24 14:02:31
35.85
35.80
1.95%
HUBG
2025-10-24 16:02:33
36.95
35.55
1.39%
HUBG
2025-10-24 17:02:02
36.30
35.55
1.42%
HUBG
2025-10-24 18:02:35
36.95
35.55
1.42%
HUBG
2025-10-24 20:02:29
0.00
0.00
1.42%
2025-10-27
HUBG
2025-10-27 05:02:12
36.35
35.65
1.42%
HUBG
2025-10-27 06:02:50
38.75
14.25
1.42%
HUBG
2025-10-27 07:02:19
36.70
35.70
1.42%
HUBG
2025-10-27 08:02:56
38.75
35.70
1.42%
HUBG
2025-10-27 09:02:25
36.35
35.70
1.42%
HUBG
2025-10-27 10:02:50
36.20
36.05
1.56%
HUBG
2025-10-27 11:02:16
36.10
36.00
1.28%
HUBG
2025-10-27 12:02:48
36.25
36.15
1.85%
HUBG
2025-10-27 13:02:20
36.05
36.00
1.28%
HUBG
2025-10-27 14:02:56
36.00
35.95
1.14%
HUBG
2025-10-27 15:02:26
36.20
36.10
1.56%
HUBG
2025-10-27 16:02:32
36.85
35.40
1.56%
HUBG
2025-10-27 17:02:06
36.85
35.40
1.54%
HUBG
2025-10-27 18:02:36
38.75
30.15
1.54%
HUBG
2025-10-27 20:02:32
0.00
0.00
1.54%
2025-10-28
HUBG
2025-10-28 04:02:36
36.30
35.75
1.54%
HUBG
2025-10-28 05:01:59
36.25
35.80
1.54%
HUBG
2025-10-28 06:02:28
38.75
14.40
1.54%
HUBG
2025-10-28 07:01:54
36.40
35.75
1.54%
HUBG
2025-10-28 08:02:37
38.75
30.15
1.54%
HUBG
2025-10-28 10:02:27
35.90
35.60
-0.70%
HUBG
2025-10-28 11:01:48
36.15
36.00
0.00%
HUBG
2025-10-28 12:02:33
36.05
35.95
-0.28%
HUBG
2025-10-28 13:02:10
36.15
36.10
0.14%
HUBG
2025-10-28 14:02:26
35.95
35.85
-0.42%
HUBG
2025-10-28 15:01:53
35.80
35.75
-0.84%
HUBG
2025-10-28 16:02:30
36.45
35.00
-0.98%
HUBG
2025-10-28 17:02:02
36.45
35.00
-0.97%
HUBG
2025-10-28 18:02:17
38.75
30.15
-0.97%
HUBG
2025-10-28 20:02:16
0.00
0.00
-0.97%
2025-10-29
HUBG
2025-10-29 04:02:22
36.10
35.50
-0.97%
HUBG
2025-10-29 05:01:50
35.95
35.55
-0.97%
HUBG
2025-10-29 07:01:48
35.95
35.60
-0.97%
HUBG
2025-10-29 08:02:21
36.00
35.60
-0.97%
HUBG
2025-10-29 09:01:51
36.05
35.40
-0.97%
HUBG
2025-10-29 10:02:19
35.65
35.55
-0.14%
HUBG
2025-10-29 11:01:48
35.95
35.85
0.69%
HUBG
2025-10-29 12:02:26
36.45
36.35
2.08%
HUBG
2025-10-29 13:01:49
36.40
36.30
1.80%
HUBG
2025-10-29 14:02:19
36.40
36.35
1.94%
HUBG
2025-10-29 15:01:52
35.80
35.70
0.14%
HUBG
2025-10-29 16:02:28
36.45
32.00
0.14%
HUBG
2025-10-29 17:01:54
36.45
35.00
0.14%
HUBG
2025-10-29 18:02:19
57.40
32.00
0.14%
HUBG
2025-10-29 20:02:18
0.00
0.00
0.14%
2025-10-30
HUBG
2025-10-30 04:02:22
36.15
35.40
0.14%
HUBG
2025-10-30 05:01:49
57.15
14.25
0.14%
HUBG
2025-10-30 06:02:23
57.15
32.00
0.14%
HUBG
2025-10-30 07:01:55
36.10
35.35
0.14%
HUBG
2025-10-30 08:02:21
56.70
32.00
0.14%
HUBG
2025-10-30 09:01:49
57.15
32.00
0.14%
HUBG
2025-10-30 10:02:19
35.65
35.55
-0.28%
HUBG
2025-10-30 11:01:51
35.55
35.45
-0.42%
HUBG
2025-10-30 12:02:21
35.65
35.55
-0.14%
HUBG
2025-10-30 13:01:55
35.60
35.50
-0.42%
HUBG
2025-10-30 14:02:22
35.70
35.60
-0.14%
HUBG
2025-10-30 15:01:54
35.45
35.40
-0.70%
HUBG
2025-10-30 16:02:26
38.95
32.00
-0.56%
HUBG
2025-10-30 17:01:50
38.95
34.00
-0.56%
HUBG
2025-10-30 20:02:28
0.00
0.00
-0.56%
HUBG
2025-10-30 22:46:28
Hub Group, Inc. (HUBG) Q3 2025 Earnings Call Transcript
2025-10-31
HUBG
2025-10-31 05:01:57
56.75
14.15
-0.56%
HUBG
2025-10-31 06:02:23
38.75
32.00
-0.56%
HUBG
2025-10-31 10:02:25
35.75
35.40
0.70%
HUBG
2025-10-31 11:01:51
35.90
35.85
1.26%
HUBG
2025-10-31 12:02:23
36.55
36.45
2.94%
HUBG
2025-10-31 13:01:54
37.05
36.90
4.34%
HUBG
2025-10-31 14:02:39
36.95
36.85
4.20%
HUBG
2025-10-31 15:01:52
36.65
36.60
3.36%
HUBG
2025-10-31 16:04:07
37.60
36.10
3.92%
HUBG
2025-10-31 17:01:50
37.60
36.80
3.95%
HUBG
2025-10-31 18:02:26
58.90
36.80
3.95%
HUBG
2025-10-31 20:02:21
0.00
0.00
3.95%
2025-11-03
HUBG
2025-11-03 06:02:25
58.55
14.70
3.95%
HUBG
2025-11-03 07:01:56
38.75
32.00
3.95%
HUBG
2025-11-03 11:01:57
36.05
35.95
-2.12%
HUBG
2025-11-03 12:02:28
35.95
35.80
-2.54%
HUBG
2025-11-03 13:02:01
36.25
36.10
-1.69%
HUBG
2025-11-03 14:02:42
35.95
35.85
-2.54%
HUBG
2025-11-03 15:01:56
35.90
35.80
-2.54%
HUBG
2025-11-03 16:02:30
35.95
35.85
-2.40%
HUBG
2025-11-03 17:03:32
36.20
34.80
-3.67%
HUBG
2025-11-03 18:02:32
36.20
34.80
-2.44%
HUBG
2025-11-03 19:02:07
38.75
32.00
-2.44%
HUBG
2025-11-03 21:06:09
0.00
0.00
-2.44%
HUBG
2025-11-03 22:05:48
38.75
32.00
-2.44%
2025-11-04
HUBG
2025-11-04 06:02:22
35.35
34.25
-2.44%
HUBG
2025-11-04 07:02:04
38.45
14.15
-2.44%
HUBG
2025-11-04 08:02:25
38.45
34.60
-2.44%
HUBG
2025-11-04 10:02:24
35.35
34.60
-2.44%
HUBG
2025-11-04 11:01:49
35.60
35.25
-0.27%
HUBG
2025-11-04 12:02:22
35.50
35.45
0.00%
HUBG
2025-11-04 13:01:51
35.75
35.70
0.68%
HUBG
2025-11-04 14:02:26
35.35
35.30
-0.27%
HUBG
2025-11-04 15:06:32
35.35
35.25
-0.27%
HUBG
2025-11-04 16:03:29
35.50
35.40
0.00%
HUBG
2025-11-04 17:02:02
36.20
0.00
0.00%
HUBG
2025-11-04 18:02:30
36.20
34.75
0.00%
HUBG
2025-11-04 19:02:11
56.85
30.15
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
