investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HUBG: Hub Group, Inc. - Class A Common Stock





Clear duplicates of prices



2025-11-04
HUBG 2025-11-04 21:05:5456.85 30.15 0.00%
2025-11-05
HUBG 2025-11-05 06:02:3037.50 14.15 0.00%
HUBG 2025-11-05 07:01:5937.50 32.00 0.00%
HUBG 2025-11-05 09:02:0037.50 32.30 0.00%
HUBG 2025-11-05 10:02:3337.50 32.35 0.00%
HUBG 2025-11-05 11:01:5635.25 35.15 -0.70%
HUBG 2025-11-05 12:02:2134.95 34.85 -1.41%
HUBG 2025-11-05 13:01:5135.45 35.35 -0.14%
HUBG 2025-11-05 14:02:2335.80 35.70 0.85%
HUBG 2025-11-05 15:02:0135.85 35.75 1.13%
HUBG 2025-11-05 15:44:03
10-Q Sec report https://www.sec.gov/Archives/edgar/data/940942/000119312525266623/0001193125-25-266623-index.htm
10-Q - Hub Group, Inc. (0000940942) (Filer)
HUBG 2025-11-05 16:02:3735.80 35.75 0.99%
HUBG 2025-11-05 17:01:5436.45 34.00 0.85%
HUBG 2025-11-05 18:07:1336.45 35.00 0.85%
HUBG 2025-11-05 19:01:5838.95 34.00 0.85%
HUBG 2025-11-05 21:06:140.00 0.00 0.85%
2025-11-06
HUBG 2025-11-06 06:02:2435.90 35.50 0.85%
HUBG 2025-11-06 07:02:0638.75 32.00 0.85%
HUBG 2025-11-06 08:02:2438.75 35.50 0.85%
HUBG 2025-11-06 10:02:2438.75 35.50 0.28%
HUBG 2025-11-06 11:01:5435.35 35.30 -0.99%
HUBG 2025-11-06 12:02:2135.00 34.90 -2.11%
HUBG 2025-11-06 13:01:5634.75 34.55 -3.10%
HUBG 2025-11-06 14:02:3234.70 34.55 -3.10%
HUBG 2025-11-06 15:02:1134.70 34.60 -2.82%
HUBG 2025-11-06 16:02:2434.80 34.70 -2.68%
HUBG 2025-11-06 17:01:5735.50 32.55 -2.68%
HUBG 2025-11-06 18:02:2435.50 34.10 -2.66%
HUBG 2025-11-06 19:01:5738.75 32.55 -2.66%
HUBG 2025-11-06 20:02:2535.20 34.45 -2.66%
2025-11-07
HUBG 2025-11-07 06:02:3334.95 34.65 -2.66%
HUBG 2025-11-07 07:02:1055.65 13.90 -2.66%
HUBG 2025-11-07 08:02:2455.65 34.40 -0.84%
HUBG 2025-11-07 09:02:0034.80 34.25 -0.84%
HUBG 2025-11-07 10:02:3434.80 34.15 -0.84%
HUBG 2025-11-07 11:01:5535.25 35.05 1.12%
HUBG 2025-11-07 12:02:2235.20 35.10 1.12%
HUBG 2025-11-07 13:01:5535.15 35.10 1.12%
HUBG 2025-11-07 14:02:4635.35 35.25 1.68%
HUBG 2025-11-07 15:02:0535.50 35.35 1.96%
HUBG 2025-11-07 16:02:3035.65 35.60 2.52%
HUBG 2025-11-07 17:02:0536.40 33.85 2.66%
HUBG 2025-11-07 18:02:2836.40 35.00 2.73%
HUBG 2025-11-07 19:02:0157.00 33.85 2.73%
HUBG 2025-11-07 21:05:160.00 0.00 2.73%
2025-11-10
HUBG 2025-11-10 05:02:5536.40 35.70 2.73%
HUBG 2025-11-10 06:02:4236.40 35.75 2.73%
HUBG 2025-11-10 07:02:1338.75 14.30 2.73%
HUBG 2025-11-10 08:02:3236.80 35.75 2.73%
HUBG 2025-11-10 09:02:0938.75 35.70 2.73%
HUBG 2025-11-10 10:02:2736.60 35.70 2.73%
HUBG 2025-11-10 11:02:0535.45 35.20 -0.43%
HUBG 2025-11-10 12:02:2934.95 34.85 -2.16%
HUBG 2025-11-10 14:02:3135.20 35.10 -1.29%
HUBG 2025-11-10 15:02:0335.30 35.25 -1.01%
HUBG 2025-11-10 16:02:5035.25 35.20 -1.15%
HUBG 2025-11-10 17:02:1235.40 0.00 -0.58%
HUBG 2025-11-10 18:02:3435.35 34.70 -0.84%
HUBG 2025-11-10 19:02:0635.35 30.20 -0.84%
HUBG 2025-11-10 21:03:580.00 0.00 -0.84%
2025-11-11
HUBG 2025-11-11 05:02:0835.65 35.10 -0.84%
HUBG 2025-11-11 06:02:4035.60 35.05 -0.84%
HUBG 2025-11-11 07:02:0938.40 14.15 -0.84%
HUBG 2025-11-11 08:02:3938.40 35.10 -0.84%
HUBG 2025-11-11 10:02:3438.40 35.15 -0.84%
HUBG 2025-11-11 11:01:5935.45 35.00 -0.84%
HUBG 2025-11-11 12:02:3135.00 34.90 -1.26%
HUBG 2025-11-11 13:02:0834.75 34.60 -1.96%
HUBG 2025-11-11 14:02:3135.20 35.10 -0.56%
HUBG 2025-11-11 15:02:0635.25 35.15 -0.56%
HUBG 2025-11-11 16:02:2935.50 35.40 0.28%
HUBG 2025-11-11 17:01:5836.35 0.00 0.70%
HUBG 2025-11-11 18:02:4936.35 34.95 0.71%
HUBG 2025-11-11 21:04:250.00 0.00 0.71%
2025-11-12
HUBG 2025-11-12 05:02:0636.00 35.45 0.71%
HUBG 2025-11-12 06:02:3136.00 35.50 0.71%
HUBG 2025-11-12 07:01:5842.25 32.00 0.71%
HUBG 2025-11-12 08:02:2836.05 35.45 0.71%
HUBG 2025-11-12 09:01:5742.25 35.50 0.71%
HUBG 2025-11-12 10:02:3036.00 35.50 0.71%
HUBG 2025-11-12 11:01:5436.55 36.30 2.40%
HUBG 2025-11-12 12:02:2336.25 36.10 1.69%
HUBG 2025-11-12 13:01:5536.45 36.35 2.40%
HUBG 2025-11-12 14:02:2736.45 36.35 2.26%
HUBG 2025-11-12 15:01:5936.50 36.45 2.54%
HUBG 2025-11-12 16:02:2736.30 36.25 1.98%
HUBG 2025-11-12 17:02:0036.70 32.00 1.13%
HUBG 2025-11-12 18:02:2436.70 35.25 1.12%
HUBG 2025-11-12 21:03:440.00 0.00 1.12%
HUBG 2025-11-12 22:04:5036.70 35.25 1.12%
2025-11-13
HUBG 2025-11-13 05:02:0636.25 35.75 1.12%
HUBG 2025-11-13 06:02:3536.15 35.70 1.12%
HUBG 2025-11-13 07:01:5336.25 35.70 1.12%
HUBG 2025-11-13 08:02:2536.20 35.60 1.12%
HUBG 2025-11-13 09:01:5757.55 35.60 1.12%
HUBG 2025-11-13 10:02:2836.00 35.40 1.12%
HUBG 2025-11-13 11:01:5836.10 35.95 0.14%
HUBG 2025-11-13 12:02:2936.10 36.00 0.28%
HUBG 2025-11-13 13:02:0136.10 36.00 0.42%
HUBG 2025-11-13 14:02:3835.85 35.75 -0.42%
HUBG 2025-11-13 15:02:1435.75 35.65 -0.56%
HUBG 2025-11-13 16:02:3835.55 35.50 -1.12%
HUBG 2025-11-13 17:02:0036.30 0.00 -0.98%
HUBG 2025-11-13 18:02:2736.30 34.90 -0.97%
HUBG 2025-11-13 21:04:130.00 0.00 -0.97%
2025-11-14
HUBG 2025-11-14 05:01:5635.75 35.25 -0.97%
HUBG 2025-11-14 07:01:5957.00 14.20 -0.97%
HUBG 2025-11-14 08:02:3335.70 35.05 -0.97%
HUBG 2025-11-14 09:02:0357.00 34.15 -0.97%
HUBG 2025-11-14 10:02:3645.45 34.15 -0.97%
HUBG 2025-11-14 11:01:5335.35 35.15 -0.70%
HUBG 2025-11-14 12:02:1935.35 35.25 -0.70%
HUBG 2025-11-14 13:01:5935.45 35.35 -0.28%
HUBG 2025-11-14 14:02:3335.50 35.40 -0.28%
HUBG 2025-11-14 15:02:1035.45 35.30 -0.56%
HUBG 2025-11-14 16:02:4535.55 35.50 0.00%
HUBG 2025-11-14 17:02:1235.65 34.95 0.00%
HUBG 2025-11-14 19:02:2435.65 35.20 0.00%
HUBG 2025-11-14 20:02:4635.65 35.25 0.00%
HUBG 2025-11-14 21:05:560.00 0.00 0.00%
2025-11-17
HUBG 2025-11-17 05:02:0036.00 35.45 0.00%
HUBG 2025-11-17 06:02:3035.90 35.40 0.00%
HUBG 2025-11-17 07:01:5735.85 35.30 0.00%
HUBG 2025-11-17 08:02:2742.25 35.35 0.00%
HUBG 2025-11-17 09:01:5542.25 35.25 0.00%
HUBG 2025-11-17 10:02:2542.25 35.05 0.00%
HUBG 2025-11-17 11:01:4935.45 35.25 -0.28%
HUBG 2025-11-17 12:02:2435.40 35.25 -0.42%
HUBG 2025-11-17 13:02:0035.50 35.45 0.00%
HUBG 2025-11-17 14:02:4435.50 35.40 0.00%
HUBG 2025-11-17 15:02:0135.35 35.30 -0.42%
HUBG 2025-11-17 17:02:4836.40 35.00 0.56%
HUBG 2025-11-17 21:05:450.00 0.00 0.56%
2025-11-18
HUBG 2025-11-18 05:02:0335.80 35.35 0.56%
HUBG 2025-11-18 06:02:3535.85 35.35 0.56%
HUBG 2025-11-18 07:02:0642.25 14.25 0.56%
HUBG 2025-11-18 11:10:5635.60 35.35 -0.56%
HUBG 2025-11-18 12:02:0035.40 35.35 -0.84%
HUBG 2025-11-18 13:02:1935.35 35.25 -0.98%
HUBG 2025-11-18 14:02:0735.40 35.25 -0.84%
HUBG 2025-11-18 15:02:2235.45 35.35 -0.70%
HUBG 2025-11-18 16:02:1135.30 35.20 -1.27%
HUBG 2025-11-18 17:02:2535.80 34.40 -1.69%
HUBG 2025-11-18 18:02:0735.80 34.40 -1.68%
HUBG 2025-11-18 21:09:350.00 0.00 -1.68%
HUBG 2025-11-18 22:03:0135.80 34.40 -1.68%
2025-11-19
HUBG 2025-11-19 05:02:2535.35 34.85 -1.68%
HUBG 2025-11-19 06:02:0535.45 34.90 -1.68%
HUBG 2025-11-19 07:02:1642.25 14.00 -1.68%
HUBG 2025-11-19 08:02:0935.60 35.05 -1.68%
HUBG 2025-11-19 09:02:1242.25 35.05 -1.68%
HUBG 2025-11-19 10:02:0635.45 35.00 -1.68%
HUBG 2025-11-19 11:02:1635.05 34.85 -0.14%
HUBG 2025-11-19 12:02:0934.70 34.60 -1.12%
HUBG 2025-11-19 13:02:1835.00 34.90 -0.28%
HUBG 2025-11-19 14:02:0835.00 34.95 -0.14%
HUBG 2025-11-19 15:02:1935.00 34.85 -0.28%
HUBG 2025-11-19 16:02:1434.60 34.50 -1.40%
HUBG 2025-11-19 17:02:1342.25 0.00 -0.84%
HUBG 2025-11-19 18:02:1142.25 30.15 -0.85%
HUBG 2025-11-19 21:07:090.00 0.00 -0.85%
2025-11-20
HUBG 2025-11-20 05:02:1235.60 34.80 -0.85%
HUBG 2025-11-20 06:02:0535.45 34.70 -0.85%
HUBG 2025-11-20 07:02:1454.90 32.00 -0.85%
HUBG 2025-11-20 08:02:0935.80 34.70 -0.85%
HUBG 2025-11-20 09:02:2455.60 34.70 -0.85%
HUBG 2025-11-20 10:02:1035.45 34.85 -0.85%
HUBG 2025-11-20 11:02:2235.65 35.40 2.71%
HUBG 2025-11-20 12:02:0235.90 35.85 3.42%
HUBG 2025-11-20 13:02:2735.50 35.40 2.28%
HUBG 2025-11-20 14:02:1335.40 35.30 1.99%
HUBG 2025-11-20 15:02:2535.10 35.05 1.14%
HUBG 2025-11-20 16:02:2135.30 35.25 1.71%
HUBG 2025-11-20 17:02:3035.65 34.60 1.71%
HUBG 2025-11-20 18:02:3535.65 34.60 1.73%
HUBG 2025-11-20 21:05:320.00 0.00 1.73%
2025-11-21
HUBG 2025-11-21 05:02:3435.60 35.10 1.73%
HUBG 2025-11-21 06:02:3635.55 14.10 1.73%
HUBG 2025-11-21 07:02:3138.75 32.00 1.73%
HUBG 2025-11-21 08:02:1735.60 35.10 1.73%
HUBG 2025-11-21 09:02:2938.75 32.00 1.73%
HUBG 2025-11-21 10:03:2135.65 32.00 0.29%
HUBG 2025-11-21 11:02:1936.00 35.70 2.16%
HUBG 2025-11-21 12:02:0836.95 36.75 4.89%
HUBG 2025-11-21 13:02:2937.55 37.40 6.33%
HUBG 2025-11-21 14:02:1037.30 37.25 6.04%
HUBG 2025-11-21 15:02:3937.30 37.15 5.76%
HUBG 2025-11-21 16:02:2037.15 37.05 5.47%
HUBG 2025-11-21 17:02:2737.65 36.20 4.89%
HUBG 2025-11-21 18:02:1137.65 36.20 4.82%
HUBG 2025-11-21 21:09:160.00 0.00 4.82%
2025-11-24
HUBG 2025-11-24 06:02:3359.10 14.75 4.82%
HUBG 2025-11-24 07:02:1142.25 14.75 4.82%
HUBG 2025-11-24 08:02:3342.25 30.15 4.82%
HUBG 2025-11-24 10:02:2342.20 36.80 -0.14%
HUBG 2025-11-24 11:02:0136.95 36.80 0.00%
HUBG 2025-11-24 12:02:2637.15 37.05 0.57%
HUBG 2025-11-24 13:02:0237.20 37.05 0.57%
HUBG 2025-11-24 14:05:2237.20 37.10 0.71%
HUBG 2025-11-24 15:02:0837.25 37.15 0.99%
HUBG 2025-11-24 16:04:1437.15 37.05 0.57%
HUBG 2025-11-24 17:02:2537.15 36.45 0.85%
HUBG 2025-11-24 18:02:3237.90 36.45 0.54%
HUBG 2025-11-24 21:04:070.00 0.00 0.54%
2025-11-25
HUBG 2025-11-25 05:02:0637.40 36.90 0.54%
HUBG 2025-11-25 07:02:0638.75 32.00 0.54%
HUBG 2025-11-25 08:02:3338.75 36.90 0.54%
HUBG 2025-11-25 10:02:3437.50 36.95 0.54%
HUBG 2025-11-25 11:02:0738.25 38.00 2.84%
HUBG 2025-11-25 12:02:3638.25 38.10 2.84%
HUBG 2025-11-25 13:02:0038.25 38.15 2.84%
HUBG 2025-11-25 14:02:2938.30 38.25 3.11%
HUBG 2025-11-25 15:01:5938.30 38.20 2.98%
HUBG 2025-11-25 16:02:3438.40 38.35 3.39%
HUBG 2025-11-25 17:02:0438.60 37.55 3.25%
HUBG 2025-11-25 18:02:1838.60 38.25 3.23%
HUBG 2025-11-25 19:01:4738.60 37.95 3.77%
HUBG 2025-11-25 21:05:550.00 0.00 3.77%
2025-11-26
HUBG 2025-11-26 05:01:5838.65 38.10 3.77%
HUBG 2025-11-26 06:02:2961.35 15.30 3.77%
HUBG 2025-11-26 07:01:5338.75 32.00 3.77%
HUBG 2025-11-26 09:01:5838.75 37.90 3.77%
HUBG 2025-11-26 10:02:2738.75 34.20 -0.40%
HUBG 2025-11-26 11:02:0038.55 38.35 0.40%
HUBG 2025-11-26 12:02:2238.95 38.80 1.48%
HUBG 2025-11-26 13:02:1839.05 38.95 1.88%
HUBG 2025-11-26 14:02:3039.00 38.95 1.88%
HUBG 2025-11-26 15:02:0039.15 39.05 2.29%
HUBG 2025-11-26 16:02:2939.10 39.05 2.15%
HUBG 2025-11-26 17:02:0238.80 38.00 1.35%
HUBG 2025-11-26 18:02:3639.55 38.00 1.30%
HUBG 2025-11-26 19:02:2139.20 38.45 1.30%
HUBG 2025-11-26 21:05:450.00 0.00 1.30%
2025-11-27
HUBG 2025-11-27 19:02:0439.55 38.00 1.30%
HUBG 2025-11-27 21:04:250.00 0.00 1.30%
2025-11-28
HUBG 2025-11-28 05:02:0439.30 38.50 1.30%
HUBG 2025-11-28 06:02:3362.05 15.50 1.30%
HUBG 2025-11-28 07:01:5742.25 32.00 1.30%
HUBG 2025-11-28 08:02:2339.25 32.00 1.30%
HUBG 2025-11-28 09:01:5342.25 32.00 1.30%
HUBG 2025-11-28 11:01:5738.80 38.45 -0.13%
HUBG 2025-11-28 12:02:2238.55 38.40 -0.65%
HUBG 2025-11-28 13:01:5938.75 38.65 0.00%
HUBG 2025-11-28 14:02:2942.25 32.00 -0.39%
HUBG 2025-11-28 17:01:5839.00 38.20 -0.39%
HUBG 2025-11-28 18:02:190.00 0.00 -0.39%
2025-11-29
HUBG 2025-11-29 04:23:59
Hub Group, Inc. 2025 Q3 - Results - Earnings Call Presentation
2025-12-01
HUBG 2025-12-01 05:01:5738.70 38.15 -0.39%
HUBG 2025-12-01 06:02:2638.85 38.15 -0.39%
HUBG 2025-12-01 08:02:2438.60 38.05 -0.39%
HUBG 2025-12-01 09:01:5739.20 38.05 -0.39%
HUBG 2025-12-01 10:02:2639.20 38.00 -0.39%
HUBG 2025-12-01 11:01:5639.35 39.15 2.06%
HUBG 2025-12-01 12:02:2539.80 39.70 3.22%
HUBG 2025-12-01 13:02:0239.65 39.55 2.84%
HUBG 2025-12-01 14:02:3839.75 39.65 2.97%
HUBG 2025-12-01 15:02:0139.60 39.50 2.71%
HUBG 2025-12-01 16:02:3539.55 39.50 2.58%
HUBG 2025-12-01 17:02:0340.25 38.65 2.32%
HUBG 2025-12-01 18:02:3140.25 38.65 2.33%
HUBG 2025-12-01 19:02:0439.85 39.00 2.33%
HUBG 2025-12-01 20:02:2740.25 38.65 2.33%
HUBG 2025-12-01 21:05:150.00 0.00 2.33%
2025-12-02
HUBG 2025-12-02 05:01:5439.70 39.15 2.33%
HUBG 2025-12-02 07:02:2142.25 32.00 2.33%
HUBG 2025-12-02 08:02:3440.00 39.25 2.33%
HUBG 2025-12-02 09:02:0042.25 32.00 2.33%
HUBG 2025-12-02 11:02:0039.30 39.20 -0.39%
HUBG 2025-12-02 13:02:2539.55 39.45 0.26%
HUBG 2025-12-02 14:01:5439.40 39.25 -0.26%
HUBG 2025-12-02 15:02:2839.80 39.75 1.04%
HUBG 2025-12-02 16:02:0139.90 39.85 1.30%
HUBG 2025-12-02 17:02:2740.65 39.05 1.17%
HUBG 2025-12-02 18:01:5340.65 39.05 1.14%
HUBG 2025-12-02 19:02:4140.25 39.45 1.14%
HUBG 2025-12-02 20:01:5840.30 39.50 1.14%
HUBG 2025-12-02 21:08:240.00 0.00 1.14%
2025-12-03
HUBG 2025-12-03 05:02:3140.15 39.65 1.14%
HUBG 2025-12-03 06:01:5863.80 15.90 1.14%
HUBG 2025-12-03 08:02:0440.25 39.65 1.14%
HUBG 2025-12-03 09:02:2963.80 39.65 1.14%
HUBG 2025-12-03 10:01:5240.20 39.65 1.14%
HUBG 2025-12-03 11:02:2840.80 40.65 2.28%
HUBG 2025-12-03 12:01:5140.15 40.10 0.89%
HUBG 2025-12-03 13:02:2140.30 40.20 1.01%
HUBG 2025-12-03 14:01:5840.50 40.45 1.65%
HUBG 2025-12-03 15:02:3640.25 40.15 1.01%
HUBG 2025-12-03 16:02:0139.95 39.90 0.38%
HUBG 2025-12-03 17:02:4240.70 39.10 0.38%
HUBG 2025-12-03 21:09:320.00 0.00 0.38%
2025-12-04
HUBG 2025-12-04 05:02:3740.10 39.60 0.38%
HUBG 2025-12-04 07:02:3542.25 39.50 0.38%
HUBG 2025-12-04 08:02:0840.25 39.60 0.38%
HUBG 2025-12-04 09:02:4742.25 39.60 0.38%
HUBG 2025-12-04 10:02:1940.10 39.60 -0.50%
HUBG 2025-12-04 11:07:1639.90 39.85 0.00%
HUBG 2025-12-04 12:01:5439.80 39.70 -0.38%
HUBG 2025-12-04 13:05:4939.75 39.70 -0.38%
HUBG 2025-12-04 14:02:0339.80 39.70 -0.38%
HUBG 2025-12-04 15:02:3539.70 39.65 -0.50%
HUBG 2025-12-04 16:02:3839.60 39.50 -0.88%
HUBG 2025-12-04 17:02:2240.45 32.00 -0.63%
HUBG 2025-12-04 18:01:5640.45 38.90 -0.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.