investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HUBG: Hub Group, Inc. - Class A Common Stock





Clear duplicates of prices



2024-03-27
HUBG 2024-03-27 03:01:090.00 0.00 0.36%
HUBG 2024-03-27 05:00:5766.20 16.55 0.36%
HUBG 2024-03-27 07:01:0750.00 31.20 0.00%
HUBG 2024-03-27 08:01:0942.80 41.00 0.00%
HUBG 2024-03-27 10:01:1341.80 41.65 0.85%
HUBG 2024-03-27 11:01:0441.85 41.75 0.97%
HUBG 2024-03-27 12:01:2241.95 41.90 1.21%
HUBG 2024-03-27 13:01:0742.30 42.25 2.06%
HUBG 2024-03-27 14:01:1342.40 42.35 2.42%
HUBG 2024-03-27 15:00:5042.50 42.45 2.67%
HUBG 2024-03-27 16:00:5650.00 41.15 3.76%
HUBG 2024-03-27 17:00:5243.80 42.10 3.75%
HUBG 2024-03-27 18:01:0643.80 41.15 3.75%
HUBG 2024-03-27 19:01:1243.25 42.55 3.75%
HUBG 2024-03-27 20:01:060.00 0.00 3.75%
2024-03-28
HUBG 2024-03-28 05:01:0668.30 17.25 3.75%
HUBG 2024-03-28 07:01:0668.30 31.20 3.75%
HUBG 2024-03-28 09:01:0168.70 38.65 3.75%
HUBG 2024-03-28 10:01:0343.05 43.00 0.12%
HUBG 2024-03-28 11:01:0443.25 43.15 0.60%
HUBG 2024-03-28 12:01:1843.55 43.50 1.45%
HUBG 2024-03-28 13:01:0143.50 43.45 1.21%
HUBG 2024-03-28 14:01:0743.55 43.45 1.33%
HUBG 2024-03-28 15:00:5643.25 43.20 0.72%
HUBG 2024-03-28 16:01:1443.70 42.35 0.60%
HUBG 2024-03-28 17:01:0343.70 42.35 0.58%
HUBG 2024-03-28 18:00:5543.55 42.85 0.58%
HUBG 2024-03-28 19:01:0643.60 42.85 0.58%
HUBG 2024-03-28 20:01:000.00 0.00 0.58%
2024-04-01
HUBG 2024-04-01 05:01:1468.70 17.40 0.58%
HUBG 2024-04-01 07:01:0568.70 31.20 0.58%
HUBG 2024-04-01 09:01:0269.15 31.20 0.58%
HUBG 2024-04-01 10:01:0542.55 42.45 -1.63%
HUBG 2024-04-01 11:01:0942.25 42.15 -2.44%
HUBG 2024-04-01 12:01:1341.85 41.85 -3.14%
HUBG 2024-04-01 13:01:0641.75 41.65 -3.49%
HUBG 2024-04-01 14:01:1541.90 41.85 -3.14%
HUBG 2024-04-01 15:00:5841.70 41.65 -3.49%
HUBG 2024-04-01 16:01:0547.55 41.15 -3.26%
HUBG 2024-04-01 17:00:5142.65 41.15 -3.24%
HUBG 2024-04-01 20:01:010.00 0.00 -3.24%
2024-04-02
HUBG 2024-04-02 04:01:1851.05 0.00 -3.24%
HUBG 2024-04-02 05:00:5351.05 16.75 -3.24%
HUBG 2024-04-02 07:00:5951.05 31.20 -3.24%
HUBG 2024-04-02 10:01:1541.50 41.35 -1.04%
HUBG 2024-04-02 11:00:5841.25 41.15 -1.39%
HUBG 2024-04-02 12:01:2141.00 41.00 -1.85%
HUBG 2024-04-02 13:01:0541.15 41.10 -1.62%
HUBG 2024-04-02 14:01:1140.95 40.95 -1.97%
HUBG 2024-04-02 15:00:5840.90 40.85 -2.20%
HUBG 2024-04-02 16:01:1442.00 40.50 -1.50%
HUBG 2024-04-02 17:01:0442.00 40.50 -1.55%
HUBG 2024-04-02 20:01:010.00 0.00 -1.55%
2024-04-03
HUBG 2024-04-03 04:01:0251.05 0.00 -1.55%
HUBG 2024-04-03 05:00:5651.05 16.55 -1.55%
HUBG 2024-04-03 07:01:1051.05 31.20 -1.55%
HUBG 2024-04-03 10:01:1841.55 41.25 0.84%
HUBG 2024-04-03 11:01:0841.65 41.65 1.08%
HUBG 2024-04-03 12:01:0741.65 41.60 1.08%
HUBG 2024-04-03 13:00:5641.80 41.75 1.55%
HUBG 2024-04-03 14:01:0641.60 41.55 0.96%
HUBG 2024-04-03 15:01:0841.50 41.40 0.84%
HUBG 2024-04-03 16:01:1342.65 40.95 1.55%
HUBG 2024-04-03 17:01:0142.65 40.95 1.58%
HUBG 2024-04-03 20:01:020.00 0.00 1.58%
2024-04-04
HUBG 2024-04-04 05:01:0466.45 16.70 1.58%
HUBG 2024-04-04 07:01:1166.45 31.20 1.58%
HUBG 2024-04-04 08:01:0266.90 31.20 1.58%
HUBG 2024-04-04 09:01:0343.70 41.00 1.58%
HUBG 2024-04-04 10:01:1242.10 41.95 0.49%
HUBG 2024-04-04 11:01:0142.45 42.40 1.58%
HUBG 2024-04-04 13:01:0242.50 42.45 1.70%
HUBG 2024-04-04 14:01:0642.40 42.40 1.46%
HUBG 2024-04-04 15:01:1141.90 41.85 0.24%
HUBG 2024-04-04 16:01:0747.55 41.15 -0.12%
HUBG 2024-04-04 17:01:0646.30 41.15 -0.12%
HUBG 2024-04-04 18:01:0447.55 41.15 -0.12%
HUBG 2024-04-04 19:00:5446.30 41.15 -0.12%
HUBG 2024-04-04 20:01:120.00 0.00 -0.12%
2024-04-05
HUBG 2024-04-05 05:01:0566.35 16.70 -0.12%
HUBG 2024-04-05 07:01:0166.35 31.20 -0.12%
HUBG 2024-04-05 09:00:5643.80 41.05 -0.12%
HUBG 2024-04-05 10:01:2442.05 41.95 0.72%
HUBG 2024-04-05 11:01:0541.85 41.80 0.12%
HUBG 2024-04-05 12:01:0842.20 42.15 0.96%
HUBG 2024-04-05 13:00:5742.35 42.30 1.44%
HUBG 2024-04-05 14:01:1942.20 42.15 1.08%
HUBG 2024-04-05 15:01:0142.20 42.20 1.08%
HUBG 2024-04-05 16:01:2050.00 41.55 1.56%
HUBG 2024-04-05 17:01:0747.00 41.55 1.56%
HUBG 2024-04-05 18:01:0747.00 41.15 1.56%
HUBG 2024-04-05 20:01:120.00 0.00 1.56%
2024-04-08
HUBG 2024-04-08 05:01:0467.40 17.05 1.56%
HUBG 2024-04-08 07:01:0367.40 31.20 1.56%
HUBG 2024-04-08 09:01:3386.85 24.55 1.56%
HUBG 2024-04-08 10:01:2243.00 42.95 1.44%
HUBG 2024-04-08 11:00:5943.15 43.10 1.67%
HUBG 2024-04-08 12:01:2343.00 42.95 1.44%
HUBG 2024-04-08 13:00:5943.20 43.15 1.79%
HUBG 2024-04-08 14:01:1143.30 43.25 2.15%
HUBG 2024-04-08 15:01:0343.35 43.30 2.27%
HUBG 2024-04-08 16:01:1250.00 41.15 1.44%
HUBG 2024-04-08 17:00:5943.40 42.65 1.42%
HUBG 2024-04-08 18:01:0750.00 41.15 1.42%
HUBG 2024-04-08 19:01:0443.40 42.70 1.42%
HUBG 2024-04-08 20:01:030.00 0.00 1.42%
2024-04-09
HUBG 2024-04-09 05:01:0268.40 17.30 1.42%
HUBG 2024-04-09 07:01:1468.40 31.20 1.42%
HUBG 2024-04-09 08:01:1868.80 31.20 1.42%
HUBG 2024-04-09 10:01:0343.10 42.95 0.12%
HUBG 2024-04-09 11:00:5643.00 42.90 0.00%
HUBG 2024-04-09 12:01:1242.85 42.85 -0.35%
HUBG 2024-04-09 13:01:1142.90 42.80 -0.35%
HUBG 2024-04-09 14:01:1642.65 42.60 -0.94%
HUBG 2024-04-09 15:01:1442.55 42.45 -1.18%
HUBG 2024-04-09 16:01:1650.00 41.40 -0.35%
HUBG 2024-04-09 17:01:0343.70 42.00 -0.35%
HUBG 2024-04-09 18:01:1150.00 41.40 -0.35%
HUBG 2024-04-09 20:01:050.00 0.00 -0.35%
2024-04-10
HUBG 2024-04-10 05:01:0168.10 17.25 -0.35%
HUBG 2024-04-10 07:01:0068.10 31.20 -0.35%
HUBG 2024-04-10 09:00:5568.55 31.20 -0.35%
HUBG 2024-04-10 10:01:2241.55 41.45 -3.02%
HUBG 2024-04-10 11:01:0241.70 41.55 -2.91%
HUBG 2024-04-10 12:01:0241.50 41.45 -3.26%
HUBG 2024-04-10 13:01:0541.45 41.35 -3.49%
HUBG 2024-04-10 14:01:1041.15 41.10 -3.95%
HUBG 2024-04-10 15:01:0141.05 41.00 -4.30%
HUBG 2024-04-10 16:01:1247.55 40.60 -3.49%
HUBG 2024-04-10 17:00:5842.20 40.60 -3.50%
HUBG 2024-04-10 18:00:5645.80 40.60 -3.50%
HUBG 2024-04-10 20:01:090.00 0.00 -3.50%
2024-04-11
HUBG 2024-04-11 04:01:1551.05 0.00 -3.50%
HUBG 2024-04-11 05:01:2051.05 16.55 -3.50%
HUBG 2024-04-11 07:01:0451.05 31.20 -3.50%
HUBG 2024-04-11 09:00:5651.05 24.55 -3.50%
HUBG 2024-04-11 10:01:0741.55 41.50 0.35%
HUBG 2024-04-11 11:00:5841.75 41.70 0.93%
HUBG 2024-04-11 12:01:2241.65 41.60 0.70%
HUBG 2024-04-11 13:01:0441.45 41.35 0.00%
HUBG 2024-04-11 14:01:0541.55 41.50 0.47%
HUBG 2024-04-11 15:01:0841.35 41.30 -0.12%
HUBG 2024-04-11 16:00:5742.15 40.60 -0.12%
HUBG 2024-04-11 18:01:1244.85 40.60 -0.12%
HUBG 2024-04-11 20:01:100.00 0.00 -0.12%
2024-04-12
HUBG 2024-04-12 05:01:1265.70 16.60 -0.12%
HUBG 2024-04-12 09:00:4866.10 16.55 -0.12%
HUBG 2024-04-12 10:01:2040.80 40.70 -1.45%
HUBG 2024-04-12 12:00:5640.80 40.75 -1.21%
HUBG 2024-04-12 13:01:0240.60 40.50 -1.93%
HUBG 2024-04-12 14:00:5840.60 40.55 -1.81%
HUBG 2024-04-12 15:01:0240.60 40.55 -1.69%
HUBG 2024-04-12 16:01:1641.75 19.85 -0.73%
HUBG 2024-04-12 17:01:0141.75 36.60 -0.73%
HUBG 2024-04-12 18:01:0941.25 40.55 -0.73%
HUBG 2024-04-12 20:01:040.00 0.00 -0.73%
2024-04-15
HUBG 2024-04-15 04:01:1051.05 0.00 -0.73%
HUBG 2024-04-15 05:00:5051.05 16.45 -0.73%
HUBG 2024-04-15 08:01:0351.05 16.35 -0.73%
HUBG 2024-04-15 10:01:1740.75 40.65 -0.61%
HUBG 2024-04-15 11:01:0540.70 40.65 -0.48%
HUBG 2024-04-15 12:01:0640.80 40.75 -0.24%
HUBG 2024-04-15 13:01:0340.65 40.60 -0.73%
HUBG 2024-04-15 15:00:5840.40 40.40 -1.21%
HUBG 2024-04-15 16:01:1045.80 37.30 -0.61%
HUBG 2024-04-15 17:00:5541.45 39.85 -0.61%
HUBG 2024-04-15 18:01:0846.15 37.30 -0.61%
HUBG 2024-04-15 19:01:0846.35 37.30 -0.61%
HUBG 2024-04-15 20:01:110.00 0.00 -0.61%
2024-04-16
HUBG 2024-04-16 05:00:4864.60 16.35 -0.61%
HUBG 2024-04-16 08:01:0165.00 16.35 -0.61%
HUBG 2024-04-16 09:00:5265.00 16.25 -0.61%
HUBG 2024-04-16 10:01:0640.25 40.15 -1.10%
HUBG 2024-04-16 12:01:0940.35 40.30 -0.86%
HUBG 2024-04-16 13:00:4940.45 40.40 -0.49%
HUBG 2024-04-16 14:01:0340.50 40.45 -0.49%
HUBG 2024-04-16 15:00:5740.60 40.55 -0.24%
HUBG 2024-04-16 16:01:1541.60 27.00 0.37%
HUBG 2024-04-16 18:01:1345.60 36.70 0.37%
HUBG 2024-04-16 20:01:060.00 0.00 0.37%
2024-04-17
HUBG 2024-04-17 04:01:1551.05 0.00 0.37%
HUBG 2024-04-17 05:01:0849.20 16.30 -0.25%
HUBG 2024-04-17 06:01:0951.05 16.30 0.25%
HUBG 2024-04-17 07:01:0351.05 16.30 0.12%
HUBG 2024-04-17 08:01:0540.70 16.30 0.12%
HUBG 2024-04-17 09:00:4740.70 16.25 0.12%
HUBG 2024-04-17 10:01:1439.75 39.65 -2.71%
HUBG 2024-04-17 11:00:5539.25 39.15 -3.94%
HUBG 2024-04-17 12:01:0839.30 39.25 -3.81%
HUBG 2024-04-17 13:01:0139.15 39.15 -4.06%
HUBG 2024-04-17 14:01:0839.35 39.30 -3.69%
HUBG 2024-04-17 15:00:5339.00 38.95 -4.43%
HUBG 2024-04-17 16:01:0550.00 38.25 -4.31%
HUBG 2024-04-17 17:01:0845.60 38.60 -4.29%
HUBG 2024-04-17 20:01:050.00 0.00 -4.29%
2024-04-18
HUBG 2024-04-18 05:00:4962.10 15.70 -4.29%
HUBG 2024-04-18 08:01:2162.50 15.70 -4.29%
HUBG 2024-04-18 09:00:5762.50 15.60 -4.29%
HUBG 2024-04-18 10:01:1939.25 39.15 0.25%
HUBG 2024-04-18 11:00:5539.20 39.10 0.25%
HUBG 2024-04-18 12:01:0039.40 39.35 0.74%
HUBG 2024-04-18 13:01:0739.15 39.15 0.25%
HUBG 2024-04-18 14:01:1438.95 38.95 -0.25%
HUBG 2024-04-18 15:01:0038.90 38.85 -0.37%
HUBG 2024-04-18 16:01:100.00 37.30 -0.49%
HUBG 2024-04-18 17:01:0339.50 37.95 -0.51%
HUBG 2024-04-18 18:00:5443.60 37.30 -0.51%
HUBG 2024-04-18 20:01:110.00 0.00 -0.51%
2024-04-19
HUBG 2024-04-19 05:01:0161.60 15.60 -0.51%
HUBG 2024-04-19 09:00:5362.00 15.50 -0.51%
HUBG 2024-04-19 10:01:2339.70 39.65 2.30%
HUBG 2024-04-19 11:01:0039.55 39.50 1.92%
HUBG 2024-04-19 12:01:1439.85 39.80 2.69%
HUBG 2024-04-19 13:01:0439.95 39.90 2.94%
HUBG 2024-04-19 14:01:0739.95 39.85 3.07%
HUBG 2024-04-19 15:00:5939.85 39.80 2.69%
HUBG 2024-04-19 16:01:1240.05 32.90 2.69%
HUBG 2024-04-19 17:01:0140.05 39.45 2.71%
HUBG 2024-04-19 18:01:0340.05 39.40 2.71%
HUBG 2024-04-19 19:01:0340.00 39.40 2.71%
HUBG 2024-04-19 20:01:080.00 0.00 2.71%
2024-04-22
HUBG 2024-04-22 09:00:5781.50 11.45 2.71%
HUBG 2024-04-22 10:01:1340.00 39.95 0.39%
HUBG 2024-04-22 11:01:0640.05 40.00 0.52%
HUBG 2024-04-22 12:01:0640.00 39.95 0.52%
HUBG 2024-04-22 13:01:0239.95 39.90 0.26%
HUBG 2024-04-22 14:01:1640.05 40.00 0.52%
HUBG 2024-04-22 15:00:5840.05 40.00 0.65%
HUBG 2024-04-22 16:01:1840.60 39.05 0.13%
HUBG 2024-04-22 18:01:0945.60 37.75 0.13%
HUBG 2024-04-22 20:01:060.00 0.00 0.13%
2024-04-23
HUBG 2024-04-23 05:00:5263.70 16.00 0.13%
HUBG 2024-04-23 09:00:5163.70 15.95 0.13%
HUBG 2024-04-23 10:01:0340.25 40.05 0.75%
HUBG 2024-04-23 11:01:0240.35 40.30 1.13%
HUBG 2024-04-23 12:01:0740.30 40.25 1.01%
HUBG 2024-04-23 13:00:5140.60 40.55 1.76%
HUBG 2024-04-23 14:01:1440.55 40.50 1.76%
HUBG 2024-04-23 15:01:0240.70 40.65 2.01%
HUBG 2024-04-23 16:01:0944.60 37.75 1.26%
HUBG 2024-04-23 17:00:5241.15 37.75 1.26%
HUBG 2024-04-23 18:01:0544.60 37.75 1.26%
HUBG 2024-04-23 19:01:1040.75 40.00 1.26%
HUBG 2024-04-23 20:01:150.00 0.00 1.26%
2024-04-24
HUBG 2024-04-24 05:01:1064.15 16.15 1.26%
HUBG 2024-04-24 09:01:0064.55 16.15 1.26%
HUBG 2024-04-24 10:01:0540.20 40.10 -0.63%
HUBG 2024-04-24 11:01:0440.10 40.00 -0.75%
HUBG 2024-04-24 12:01:0739.85 39.80 -1.51%
HUBG 2024-04-24 13:01:0139.80 39.75 -1.38%
HUBG 2024-04-24 14:01:0739.85 39.85 -1.26%
HUBG 2024-04-24 16:01:0340.75 27.00 -0.88%
HUBG 2024-04-24 17:01:0440.75 27.00 -0.87%
HUBG 2024-04-24 18:01:0344.60 35.75 -0.87%
HUBG 2024-04-24 19:00:5744.60 35.05 -0.87%
HUBG 2024-04-24 20:01:030.00 0.00 -0.87%
2024-04-25
HUBG 2024-04-25 04:01:1051.05 0.00 -0.87%
HUBG 2024-04-25 05:01:0351.05 16.00 -0.87%
HUBG 2024-04-25 07:01:2251.05 31.10 -0.87%
HUBG 2024-04-25 09:01:1351.05 24.50 -0.87%
HUBG 2024-04-25 10:01:2840.20 40.05 0.25%
HUBG 2024-04-25 11:01:1240.10 40.05 0.25%
HUBG 2024-04-25 12:01:1340.30 40.20 0.62%
HUBG 2024-04-25 13:01:1040.50 40.40 1.12%
HUBG 2024-04-25 14:01:3040.55 40.50 1.36%
HUBG 2024-04-25 16:01:1351.05 37.75 0.50%
HUBG 2024-04-25 17:01:1639.50 38.10 0.50%
HUBG 2024-04-25 18:01:1951.05 38.10 0.50%
HUBG 2024-04-25 20:01:060.00 0.00 0.50%
HUBG 2024-04-25 23:37:07
Hub Group, Inc. (HUBG) Q1 2024 Earnings Call Transcript


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.