investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HUBG: Hub Group, Inc. - Class A Common Stock





Clear duplicates of prices



2026-01-05
HUBG 2026-01-05 00:04:310.00 0.00 0.35%
HUBG 2026-01-05 06:02:2243.10 42.40 0.35%
HUBG 2026-01-05 07:01:5543.30 42.40 0.35%
HUBG 2026-01-05 08:02:4743.30 42.50 0.35%
HUBG 2026-01-05 09:01:5445.00 42.40 0.82%
HUBG 2026-01-05 11:01:5144.00 43.70 2.82%
HUBG 2026-01-05 12:02:2144.15 44.00 3.17%
HUBG 2026-01-05 13:01:5944.25 44.20 3.52%
HUBG 2026-01-05 14:02:2444.30 44.20 3.75%
HUBG 2026-01-05 15:01:5544.40 44.30 3.87%
HUBG 2026-01-05 16:02:2244.25 44.20 3.52%
HUBG 2026-01-05 17:01:5345.15 44.10 3.52%
HUBG 2026-01-05 18:02:1845.15 44.10 3.51%
HUBG 2026-01-05 20:02:1545.15 43.25 3.51%
2026-01-06
HUBG 2026-01-06 05:01:5968.90 19.35 3.51%
HUBG 2026-01-06 06:02:2470.20 17.75 3.51%
HUBG 2026-01-06 08:02:2470.20 30.05 3.51%
HUBG 2026-01-06 09:01:5170.65 30.05 3.51%
HUBG 2026-01-06 10:02:2170.65 43.65 3.51%
HUBG 2026-01-06 11:01:4944.75 44.50 1.40%
HUBG 2026-01-06 12:02:1544.45 44.35 0.82%
HUBG 2026-01-06 15:01:4944.50 44.45 0.94%
HUBG 2026-01-06 16:02:2145.00 44.90 1.99%
HUBG 2026-01-06 17:01:4946.25 44.45 2.92%
HUBG 2026-01-06 18:02:2445.75 44.95 2.83%
HUBG 2026-01-06 19:02:0146.25 44.45 2.83%
HUBG 2026-01-06 20:02:2245.75 44.95 2.83%
HUBG 2026-01-06 21:03:130.00 0.00 2.83%
2026-01-07
HUBG 2026-01-07 05:01:4871.45 19.75 2.83%
HUBG 2026-01-07 06:02:1845.70 44.95 2.83%
HUBG 2026-01-07 07:01:5672.55 18.10 2.83%
HUBG 2026-01-07 08:02:1672.55 44.95 2.83%
HUBG 2026-01-07 10:02:1872.55 30.05 2.83%
HUBG 2026-01-07 11:01:4644.40 44.10 -2.38%
HUBG 2026-01-07 12:02:1444.50 44.30 -1.93%
HUBG 2026-01-07 13:01:4744.70 44.60 -1.47%
HUBG 2026-01-07 14:02:1844.40 44.35 -2.04%
HUBG 2026-01-07 15:01:4844.70 44.65 -1.36%
HUBG 2026-01-07 16:02:2044.80 44.70 -1.25%
HUBG 2026-01-07 17:01:5345.90 44.10 -0.57%
HUBG 2026-01-07 18:02:1845.90 44.10 -0.55%
HUBG 2026-01-07 19:01:5945.45 44.60 -0.55%
HUBG 2026-01-07 21:04:290.00 0.00 -0.55%
2026-01-08
HUBG 2026-01-08 05:01:5170.85 19.75 -0.55%
HUBG 2026-01-08 06:02:1645.40 18.10 -0.55%
HUBG 2026-01-08 07:01:4846.00 18.10 -0.55%
HUBG 2026-01-08 08:02:3846.00 30.05 -0.55%
HUBG 2026-01-08 10:02:1646.00 30.05 -0.33%
HUBG 2026-01-08 11:01:4945.75 45.45 1.32%
HUBG 2026-01-08 12:02:1745.20 45.05 0.22%
HUBG 2026-01-08 13:01:5045.70 45.60 1.43%
HUBG 2026-01-08 14:02:2245.70 45.60 1.54%
HUBG 2026-01-08 15:01:5345.30 45.25 0.66%
HUBG 2026-01-08 16:02:2445.75 45.65 1.65%
HUBG 2026-01-08 17:01:5246.00 44.95 1.87%
HUBG 2026-01-08 18:02:2146.00 44.95 1.89%
HUBG 2026-01-08 21:03:410.00 0.00 1.89%
2026-01-09
HUBG 2026-01-09 05:01:4271.55 19.95 1.89%
HUBG 2026-01-09 06:02:1072.90 18.40 1.89%
HUBG 2026-01-09 07:01:3646.00 45.60 1.89%
HUBG 2026-01-09 10:02:0746.00 45.70 1.89%
HUBG 2026-01-09 11:01:3245.70 45.60 -0.33%
HUBG 2026-01-09 12:02:0545.60 45.50 -0.44%
HUBG 2026-01-09 13:01:4046.50 46.45 1.55%
HUBG 2026-01-09 14:02:0646.45 46.35 1.55%
HUBG 2026-01-09 15:01:3846.20 46.15 0.89%
HUBG 2026-01-09 16:02:0846.25 46.15 0.89%
HUBG 2026-01-09 17:01:3547.40 45.55 1.55%
HUBG 2026-01-09 18:02:0147.40 45.55 1.53%
HUBG 2026-01-09 21:03:420.00 0.00 1.53%
2026-01-12
HUBG 2026-01-12 05:01:5372.90 20.40 1.53%
HUBG 2026-01-12 06:02:0846.80 46.00 1.53%
HUBG 2026-01-12 07:01:3347.00 18.55 1.53%
HUBG 2026-01-12 08:02:0847.00 46.00 1.53%
HUBG 2026-01-12 09:01:3747.00 45.00 1.53%
HUBG 2026-01-12 10:02:0847.00 30.05 0.33%
HUBG 2026-01-12 11:01:4446.60 46.40 0.33%
HUBG 2026-01-12 12:02:0946.95 46.80 0.98%
HUBG 2026-01-12 13:01:3847.45 47.40 2.18%
HUBG 2026-01-12 14:02:0547.20 47.10 1.53%
HUBG 2026-01-12 15:01:4547.05 46.95 1.20%
HUBG 2026-01-12 16:02:1446.90 46.85 0.98%
HUBG 2026-01-12 17:01:4048.10 43.15 1.64%
HUBG 2026-01-12 18:02:1448.10 43.85 1.61%
HUBG 2026-01-12 19:02:0748.10 46.25 1.61%
HUBG 2026-01-12 21:03:190.00 0.00 1.61%
2026-01-13
HUBG 2026-01-13 05:01:4175.45 20.80 1.61%
HUBG 2026-01-13 06:02:1275.45 43.25 1.61%
HUBG 2026-01-13 08:02:0852.10 43.25 1.61%
HUBG 2026-01-13 09:01:4347.95 43.55 1.61%
HUBG 2026-01-13 10:02:0561.40 43.55 1.72%
HUBG 2026-01-13 11:01:3747.20 47.00 -0.11%
HUBG 2026-01-13 12:02:0747.05 46.90 -0.43%
HUBG 2026-01-13 13:01:4146.95 46.80 -0.43%
HUBG 2026-01-13 14:02:1246.80 46.70 -0.75%
HUBG 2026-01-13 15:01:4346.90 46.85 -0.54%
HUBG 2026-01-13 16:02:1246.85 46.75 -0.65%
HUBG 2026-01-13 17:01:4447.70 46.50 -0.75%
HUBG 2026-01-13 18:02:1047.70 46.50 -0.74%
HUBG 2026-01-13 19:02:0047.70 45.85 -0.74%
HUBG 2026-01-13 21:02:580.00 0.00 -0.74%
2026-01-14
HUBG 2026-01-14 05:01:4573.60 20.35 -0.74%
HUBG 2026-01-14 06:02:0847.15 46.45 -0.74%
HUBG 2026-01-14 07:01:4174.85 18.70 -0.74%
HUBG 2026-01-14 08:02:0574.85 46.35 -0.74%
HUBG 2026-01-14 09:01:3447.00 30.05 -0.74%
HUBG 2026-01-14 10:02:0446.95 30.05 -0.74%
HUBG 2026-01-14 11:01:3247.20 47.00 0.95%
HUBG 2026-01-14 12:02:0547.25 47.05 0.85%
HUBG 2026-01-14 13:01:3647.20 47.10 0.95%
HUBG 2026-01-14 14:02:0847.15 47.05 0.85%
HUBG 2026-01-14 15:01:3547.20 47.10 0.95%
HUBG 2026-01-14 16:02:0847.40 47.35 1.38%
HUBG 2026-01-14 16:08:44
HUB Group Only Makes Sense At Hard To Repeat Peak-Cycle Margins
HUBG 2026-01-14 17:01:3648.10 46.20 0.85%
HUBG 2026-01-14 18:02:2348.10 46.20 0.86%
HUBG 2026-01-14 22:04:440.00 0.00 0.86%
2026-01-15
HUBG 2026-01-15 05:01:3574.25 20.55 0.86%
HUBG 2026-01-15 06:02:0847.60 46.80 0.86%
HUBG 2026-01-15 10:02:1347.55 46.90 -0.43%
HUBG 2026-01-15 11:01:3947.35 47.05 0.21%
HUBG 2026-01-15 12:02:0947.45 47.30 0.75%
HUBG 2026-01-15 13:01:4047.35 47.25 0.53%
HUBG 2026-01-15 14:02:1247.40 47.35 0.64%
HUBG 2026-01-15 16:02:1447.60 47.50 1.07%
HUBG 2026-01-15 17:01:4448.40 46.50 0.75%
HUBG 2026-01-15 18:02:1048.40 46.50 0.74%
HUBG 2026-01-15 21:02:060.00 0.00 0.74%
2026-01-16
HUBG 2026-01-16 05:01:4547.95 47.15 0.74%
HUBG 2026-01-16 06:02:1447.95 43.00 0.74%
HUBG 2026-01-16 07:01:4748.50 43.00 0.74%
HUBG 2026-01-16 09:01:3848.50 43.00 -0.21%
HUBG 2026-01-16 10:02:0948.50 47.10 -0.21%
HUBG 2026-01-16 11:01:3646.95 46.80 -1.06%
HUBG 2026-01-16 11:24:07
Hub Group: Decent Upside Even Under Conservative Assumptions
HUBG 2026-01-16 12:02:0746.90 46.80 -1.17%
HUBG 2026-01-16 13:01:3846.90 46.80 -1.06%
HUBG 2026-01-16 14:02:1347.05 47.00 -0.74%
HUBG 2026-01-16 15:01:4847.10 47.00 -0.64%
HUBG 2026-01-16 16:02:1447.15 47.05 -0.64%
HUBG 2026-01-16 17:01:4146.90 45.95 -1.06%
HUBG 2026-01-16 18:02:0947.80 45.95 -1.05%
HUBG 2026-01-16 21:03:350.00 0.00 -1.05%
2026-01-20
HUBG 2026-01-20 05:01:4574.55 43.00 -1.05%
HUBG 2026-01-20 06:02:1647.20 45.90 -1.05%
HUBG 2026-01-20 07:01:3848.50 43.00 -1.05%
HUBG 2026-01-20 08:02:1148.50 45.80 -1.05%
HUBG 2026-01-20 09:01:4148.50 45.80 -2.00%
HUBG 2026-01-20 10:02:1146.80 45.80 -0.32%
HUBG 2026-01-20 11:01:4046.45 46.35 -0.84%
HUBG 2026-01-20 12:02:0846.30 46.25 -1.26%
HUBG 2026-01-20 13:01:4446.30 46.20 -1.16%
HUBG 2026-01-20 14:02:1646.20 46.10 -1.37%
HUBG 2026-01-20 15:01:4846.30 46.20 -1.16%
HUBG 2026-01-20 16:02:1646.05 45.95 -1.79%
HUBG 2026-01-20 17:01:5246.90 45.05 -1.79%
HUBG 2026-01-20 18:02:1346.90 45.05 -1.81%
HUBG 2026-01-20 21:02:430.00 0.00 -1.81%
2026-01-21
HUBG 2026-01-21 05:01:4946.60 45.70 -1.81%
HUBG 2026-01-21 06:02:1846.45 45.65 -1.81%
HUBG 2026-01-21 07:01:4546.65 18.45 -1.81%
HUBG 2026-01-21 08:02:1373.60 45.65 -1.81%
HUBG 2026-01-21 09:01:4173.60 45.65 0.32%
HUBG 2026-01-21 10:02:1273.60 45.75 0.32%
HUBG 2026-01-21 11:01:4147.20 46.95 2.67%
HUBG 2026-01-21 12:02:0847.45 47.35 3.20%
HUBG 2026-01-21 14:02:2947.65 47.50 3.52%
HUBG 2026-01-21 15:01:4447.70 47.65 3.73%
HUBG 2026-01-21 16:02:1747.65 47.55 3.52%
HUBG 2026-01-21 17:01:4448.90 47.00 4.27%
HUBG 2026-01-21 18:02:1348.90 47.00 4.35%
HUBG 2026-01-21 21:03:340.00 0.00 4.35%
2026-01-22
HUBG 2026-01-22 05:01:4248.40 47.70 4.35%
HUBG 2026-01-22 06:02:1048.40 47.65 4.35%
HUBG 2026-01-22 07:01:4149.00 47.65 4.35%
HUBG 2026-01-22 08:02:1048.60 47.70 4.35%
HUBG 2026-01-22 09:01:3748.65 47.65 4.35%
HUBG 2026-01-22 10:02:1249.00 32.85 0.87%
HUBG 2026-01-22 11:01:3848.60 48.20 0.76%
HUBG 2026-01-22 12:02:0648.80 48.70 1.85%
HUBG 2026-01-22 13:01:4648.45 48.40 1.20%
HUBG 2026-01-22 14:02:2148.50 48.45 1.30%
HUBG 2026-01-22 15:01:4648.40 48.30 1.09%
HUBG 2026-01-22 16:02:1648.30 48.25 0.87%
HUBG 2026-01-22 17:01:3349.00 47.30 0.87%
HUBG 2026-01-22 18:02:1649.00 47.30 0.83%
HUBG 2026-01-22 21:02:320.00 0.00 0.83%
2026-01-23
HUBG 2026-01-23 05:01:4653.10 43.00 0.83%
HUBG 2026-01-23 09:01:4553.10 43.00 -1.04%
HUBG 2026-01-23 10:02:1348.70 47.85 0.21%
HUBG 2026-01-23 11:01:4748.25 47.95 -0.31%
HUBG 2026-01-23 12:02:0747.90 47.80 -0.73%
HUBG 2026-01-23 13:01:4947.80 47.75 -0.94%
HUBG 2026-01-23 14:02:0947.45 47.30 -1.67%
HUBG 2026-01-23 15:01:5347.75 47.65 -1.15%
HUBG 2026-01-23 16:02:1447.55 47.45 -1.46%
HUBG 2026-01-23 17:01:4248.40 46.50 -1.67%
HUBG 2026-01-23 18:02:2148.40 46.50 -1.66%
HUBG 2026-01-23 20:02:0348.40 46.50 -2.28%
HUBG 2026-01-23 21:02:380.00 0.00 -2.28%
2026-01-26
HUBG 2026-01-26 05:01:4447.80 47.10 -2.28%
HUBG 2026-01-26 07:01:3949.00 47.05 -2.28%
HUBG 2026-01-26 08:02:0949.00 47.20 -0.41%
HUBG 2026-01-26 09:01:4248.30 47.05 0.41%
HUBG 2026-01-26 10:02:0847.70 47.05 0.41%
HUBG 2026-01-26 11:01:3947.30 46.95 -0.21%
HUBG 2026-01-26 12:02:0947.30 47.20 -0.31%
HUBG 2026-01-26 13:01:3647.45 47.35 0.00%
HUBG 2026-01-26 15:02:1647.55 47.45 0.21%
HUBG 2026-01-26 16:02:1847.65 47.55 0.41%
HUBG 2026-01-26 17:01:3948.50 46.60 0.41%
HUBG 2026-01-26 18:02:1148.50 46.60 0.42%
HUBG 2026-01-26 21:03:320.00 0.00 0.42%
2026-01-27
HUBG 2026-01-27 05:01:4148.05 47.20 0.42%
HUBG 2026-01-27 06:02:2448.00 47.20 0.42%
HUBG 2026-01-27 07:01:3553.85 19.00 0.42%
HUBG 2026-01-27 08:02:1448.70 47.25 0.42%
HUBG 2026-01-27 10:02:2047.90 47.20 0.11%
HUBG 2026-01-27 11:01:4548.05 47.80 0.63%
HUBG 2026-01-27 12:02:1148.25 48.15 1.37%
HUBG 2026-01-27 13:01:3548.10 48.00 1.16%
HUBG 2026-01-27 14:02:0947.75 47.60 0.42%
HUBG 2026-01-27 15:01:4847.65 47.50 0.11%
HUBG 2026-01-27 16:02:0747.55 47.50 0.00%
HUBG 2026-01-27 17:01:4248.50 46.60 0.00%
HUBG 2026-01-27 21:02:330.00 0.00 0.00%
HUBG 2026-01-27 22:03:4748.50 46.60 0.00%
2026-01-28
HUBG 2026-01-28 05:01:4748.00 47.25 0.00%
HUBG 2026-01-28 06:02:1347.95 47.25 0.00%
HUBG 2026-01-28 07:01:4175.20 47.25 0.00%
HUBG 2026-01-28 08:02:0951.00 47.35 0.00%
HUBG 2026-01-28 09:01:3651.00 47.25 0.00%
HUBG 2026-01-28 10:02:0547.85 47.25 0.84%
HUBG 2026-01-28 11:01:3747.55 47.45 0.11%
HUBG 2026-01-28 12:02:0847.50 47.45 -0.11%
HUBG 2026-01-28 13:01:3647.55 47.45 0.00%
HUBG 2026-01-28 14:02:0447.60 47.50 0.11%
HUBG 2026-01-28 15:01:3947.65 47.55 0.21%
HUBG 2026-01-28 16:02:3047.55 47.45 0.00%
HUBG 2026-01-28 17:01:5648.50 47.20 0.11%
HUBG 2026-01-28 19:01:4948.50 46.60 0.11%
HUBG 2026-01-28 21:03:170.00 0.00 0.11%
2026-01-29
HUBG 2026-01-29 05:01:4274.20 43.00 0.11%
HUBG 2026-01-29 06:02:1774.20 47.20 0.11%
HUBG 2026-01-29 08:02:0952.30 47.25 0.11%
HUBG 2026-01-29 09:01:5152.30 47.30 0.11%
HUBG 2026-01-29 10:02:0476.05 47.25 0.11%
HUBG 2026-01-29 11:01:3948.10 47.85 1.16%
HUBG 2026-01-29 12:02:1147.45 47.30 -0.21%
HUBG 2026-01-29 13:01:4648.30 48.15 1.58%
HUBG 2026-01-29 14:02:1248.05 47.90 1.05%
HUBG 2026-01-29 15:02:1048.00 47.90 1.05%
HUBG 2026-01-29 16:02:1148.00 47.95 1.05%
HUBG 2026-01-29 17:01:4749.25 47.35 1.68%
HUBG 2026-01-29 18:02:2449.25 47.95 1.68%
HUBG 2026-01-29 20:02:1549.25 47.35 1.68%
HUBG 2026-01-29 21:03:050.00 0.00 1.68%
2026-01-30
HUBG 2026-01-30 05:01:3975.50 47.60 1.68%
HUBG 2026-01-30 06:02:1848.25 47.55 1.68%
HUBG 2026-01-30 07:01:4748.55 47.70 1.68%
HUBG 2026-01-30 08:02:1549.25 47.80 1.68%
HUBG 2026-01-30 11:01:3847.85 47.55 -1.26%
HUBG 2026-01-30 12:02:0847.60 47.40 -1.68%
HUBG 2026-01-30 13:01:4147.55 47.45 -1.47%
HUBG 2026-01-30 15:01:4347.60 47.50 -1.47%
HUBG 2026-01-30 16:02:0547.55 47.50 -1.47%
HUBG 2026-01-30 17:01:4548.55 46.65 -1.37%
HUBG 2026-01-30 18:02:1448.55 46.65 -0.21%
HUBG 2026-01-30 21:03:320.00 0.00 -0.21%
2026-02-02
HUBG 2026-02-02 05:01:3652.35 47.10 -0.21%
HUBG 2026-02-02 07:01:4449.25 46.85 -0.21%
HUBG 2026-02-02 08:02:1349.25 47.10 -0.21%
HUBG 2026-02-02 10:02:1147.85 47.10 -0.21%
HUBG 2026-02-02 11:01:3848.40 48.10 1.45%
HUBG 2026-02-02 12:02:0948.55 48.45 1.97%
HUBG 2026-02-02 13:01:4348.60 48.50 2.17%
HUBG 2026-02-02 14:02:0748.95 48.85 2.80%
HUBG 2026-02-02 15:01:5849.15 49.05 3.31%
HUBG 2026-02-02 16:02:2649.50 49.40 3.93%
HUBG 2026-02-02 17:01:3950.30 48.70 4.45%
HUBG 2026-02-02 18:02:2150.30 48.70 4.52%
HUBG 2026-02-02 21:04:030.00 0.00 4.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.