investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HUBG: Hub Group, Inc. - Class A Common Stock





Clear duplicates of prices



2025-06-03
HUBG 2025-06-03 03:01:220.00 0.00 -1.63%
HUBG 2025-06-03 04:01:5333.24 32.72 -1.63%
HUBG 2025-06-03 07:01:2243.62 32.78 -1.63%
HUBG 2025-06-03 08:01:5443.65 32.00 -1.63%
HUBG 2025-06-03 10:01:5333.30 33.10 0.30%
HUBG 2025-06-03 11:01:1933.70 33.60 1.78%
HUBG 2025-06-03 12:01:5533.90 33.80 2.37%
HUBG 2025-06-03 13:01:2534.10 34.00 2.97%
HUBG 2025-06-03 14:01:5134.15 34.10 3.11%
HUBG 2025-06-03 15:01:2034.10 34.05 2.97%
HUBG 2025-06-03 16:01:4940.40 33.40 2.97%
HUBG 2025-06-03 17:01:2334.80 34.10 4.68%
HUBG 2025-06-03 18:01:5143.65 34.10 4.68%
HUBG 2025-06-03 20:01:490.00 0.00 4.68%
2025-06-04
HUBG 2025-06-04 04:01:5234.50 33.85 4.68%
HUBG 2025-06-04 08:01:5443.65 34.10 4.68%
HUBG 2025-06-04 09:01:2534.30 34.10 4.68%
HUBG 2025-06-04 10:01:5034.30 34.00 0.00%
HUBG 2025-06-04 11:01:1933.80 33.75 -0.76%
HUBG 2025-06-04 12:01:5033.90 33.80 -0.76%
HUBG 2025-06-04 13:01:2433.95 33.90 -0.30%
HUBG 2025-06-04 14:01:5034.05 33.95 -0.30%
HUBG 2025-06-04 15:01:2234.00 33.95 -0.30%
HUBG 2025-06-04 16:01:5153.25 31.65 -0.76%
HUBG 2025-06-04 17:01:2134.15 33.40 -0.73%
HUBG 2025-06-04 18:01:4543.65 13.65 -0.73%
HUBG 2025-06-04 20:01:530.00 0.00 -0.73%
2025-06-05
HUBG 2025-06-05 04:01:5034.20 33.55 -0.73%
HUBG 2025-06-05 07:01:2234.15 33.50 -0.73%
HUBG 2025-06-05 08:01:5243.65 33.50 -0.73%
HUBG 2025-06-05 09:01:2143.35 33.50 -0.73%
HUBG 2025-06-05 10:01:5533.55 33.25 -1.03%
HUBG 2025-06-05 11:01:1833.45 33.35 -0.88%
HUBG 2025-06-05 12:01:5533.65 33.55 -0.29%
HUBG 2025-06-05 13:01:2333.50 33.40 -0.73%
HUBG 2025-06-05 14:01:5433.60 33.55 -0.44%
HUBG 2025-06-05 15:01:2433.65 33.60 -0.29%
HUBG 2025-06-05 16:01:530.00 30.80 -1.03%
HUBG 2025-06-05 17:01:2334.05 32.70 -1.04%
HUBG 2025-06-05 18:01:5843.65 18.05 -1.04%
HUBG 2025-06-05 20:01:580.00 0.00 -1.04%
2025-06-06
HUBG 2025-06-06 04:01:5633.95 33.25 -1.04%
HUBG 2025-06-06 05:01:2133.85 33.35 -1.04%
HUBG 2025-06-06 06:01:5733.85 33.25 -1.04%
HUBG 2025-06-06 07:01:2333.85 33.15 -1.04%
HUBG 2025-06-06 08:01:5243.65 32.95 -1.04%
HUBG 2025-06-06 10:01:5734.05 33.85 1.92%
HUBG 2025-06-06 11:01:2633.85 33.75 1.33%
HUBG 2025-06-06 12:01:5533.80 33.70 1.33%
HUBG 2025-06-06 13:01:2533.65 33.60 0.89%
HUBG 2025-06-06 14:01:5733.65 33.55 0.74%
HUBG 2025-06-06 15:01:2533.70 33.60 0.89%
HUBG 2025-06-06 16:01:5742.55 33.50 1.04%
HUBG 2025-06-06 17:01:2434.35 32.95 1.05%
HUBG 2025-06-06 18:01:5643.65 32.95 1.05%
HUBG 2025-06-06 20:01:550.00 0.00 2.70%
2025-06-09
HUBG 2025-06-09 05:01:2237.90 29.95 2.70%
HUBG 2025-06-09 08:01:5643.65 29.95 2.70%
HUBG 2025-06-09 09:01:2343.65 30.15 2.70%
HUBG 2025-06-09 10:01:5233.75 33.55 0.15%
HUBG 2025-06-09 11:01:2533.85 33.75 0.60%
HUBG 2025-06-09 13:01:2434.10 34.00 1.35%
HUBG 2025-06-09 14:01:5434.20 34.15 1.65%
HUBG 2025-06-09 16:01:5334.50 32.50 0.60%
HUBG 2025-06-09 17:01:2034.50 33.15 0.59%
HUBG 2025-06-09 18:01:5434.20 33.45 0.59%
HUBG 2025-06-09 20:01:500.00 0.00 0.59%
2025-06-10
HUBG 2025-06-10 05:01:1734.20 33.50 0.59%
HUBG 2025-06-10 08:01:5543.45 33.35 0.59%
HUBG 2025-06-10 09:01:2140.00 33.80 0.59%
HUBG 2025-06-10 10:01:5634.10 34.00 0.74%
HUBG 2025-06-10 11:01:2234.60 34.50 2.37%
HUBG 2025-06-10 12:01:5634.60 34.50 2.23%
HUBG 2025-06-10 13:01:2434.60 34.50 2.37%
HUBG 2025-06-10 14:01:4934.40 34.35 1.78%
HUBG 2025-06-10 15:01:2034.30 34.25 1.48%
HUBG 2025-06-10 16:01:4934.80 33.50 1.63%
HUBG 2025-06-10 17:01:2034.80 33.60 1.63%
HUBG 2025-06-10 18:01:5234.65 33.90 1.63%
HUBG 2025-06-10 19:01:2534.70 33.95 1.63%
HUBG 2025-06-10 20:01:500.00 0.00 1.63%
2025-06-11
HUBG 2025-06-11 04:01:5134.65 33.90 1.63%
HUBG 2025-06-11 05:01:2434.65 34.10 1.63%
HUBG 2025-06-11 06:01:4934.65 33.90 1.63%
HUBG 2025-06-11 07:01:1734.65 33.95 1.63%
HUBG 2025-06-11 08:01:5138.30 27.45 1.63%
HUBG 2025-06-11 09:01:2035.00 34.35 1.63%
HUBG 2025-06-11 10:01:5534.25 34.10 -0.30%
HUBG 2025-06-11 11:01:2134.00 33.90 -1.03%
HUBG 2025-06-11 12:01:4933.80 33.75 -1.48%
HUBG 2025-06-11 13:01:1933.70 33.60 -1.77%
HUBG 2025-06-11 14:01:4833.80 33.75 -1.48%
HUBG 2025-06-11 15:01:1933.65 33.60 -1.92%
HUBG 2025-06-11 16:01:4834.15 33.25 -2.36%
HUBG 2025-06-11 17:01:1634.15 32.80 -2.33%
HUBG 2025-06-11 18:01:4738.30 30.60 -2.33%
HUBG 2025-06-11 20:01:470.00 0.00 -2.33%
2025-06-12
HUBG 2025-06-12 05:01:2337.10 29.39 -2.33%
HUBG 2025-06-12 08:01:5433.45 13.40 -2.33%
HUBG 2025-06-12 09:01:2343.45 23.35 -2.33%
HUBG 2025-06-12 10:01:5233.10 32.95 -1.31%
HUBG 2025-06-12 11:01:2133.30 33.20 -0.58%
HUBG 2025-06-12 12:01:5533.15 33.05 -0.87%
HUBG 2025-06-12 13:01:1833.20 33.10 -0.73%
HUBG 2025-06-12 14:01:5033.30 33.20 -0.44%
HUBG 2025-06-12 15:01:2133.50 33.40 0.15%
HUBG 2025-06-12 16:01:4742.55 31.65 0.44%
HUBG 2025-06-12 17:01:2234.25 32.90 0.45%
HUBG 2025-06-12 18:01:5136.65 23.55 0.45%
HUBG 2025-06-12 20:01:490.00 0.00 0.45%
2025-06-13
HUBG 2025-06-13 05:09:3537.00 29.20 0.45%
HUBG 2025-06-13 12:01:4933.15 33.05 -1.34%
HUBG 2025-06-13 13:01:2333.25 33.15 -0.90%
HUBG 2025-06-13 14:01:5433.25 33.20 -0.90%
HUBG 2025-06-13 15:01:2433.00 32.90 -1.79%
HUBG 2025-06-13 16:01:5633.55 30.00 -1.94%
HUBG 2025-06-13 17:01:2033.55 32.25 -2.09%
HUBG 2025-06-13 18:01:5243.45 13.10 -2.09%
HUBG 2025-06-13 20:01:550.00 0.00 -2.09%
2025-06-16
HUBG 2025-06-16 05:01:2437.10 32.85 -2.09%
HUBG 2025-06-16 06:01:5137.10 32.20 -2.09%
HUBG 2025-06-16 08:01:5243.45 32.75 -2.09%
HUBG 2025-06-16 09:01:2443.10 32.75 -2.09%
HUBG 2025-06-16 10:01:5833.30 33.10 1.19%
HUBG 2025-06-16 11:01:2133.40 33.30 1.49%
HUBG 2025-06-16 12:01:5133.30 33.20 1.19%
HUBG 2025-06-16 13:01:2333.35 33.25 1.49%
HUBG 2025-06-16 14:01:5333.55 33.50 2.09%
HUBG 2025-06-16 15:01:2133.45 33.40 1.79%
HUBG 2025-06-16 16:01:5142.55 32.60 1.49%
HUBG 2025-06-16 17:01:1834.10 32.75 1.52%
HUBG 2025-06-16 18:01:5233.80 33.05 1.52%
HUBG 2025-06-16 19:01:2033.65 32.95 1.52%
HUBG 2025-06-16 20:01:470.00 0.00 1.52%
2025-06-17
HUBG 2025-06-17 05:01:5037.40 29.30 1.52%
HUBG 2025-06-17 08:01:4937.40 28.35 1.52%
HUBG 2025-06-17 09:01:1633.40 28.35 1.52%
HUBG 2025-06-17 10:01:5133.25 33.05 -0.76%
HUBG 2025-06-17 11:01:1833.15 33.05 -0.76%
HUBG 2025-06-17 12:01:5333.20 33.10 -0.76%
HUBG 2025-06-17 13:01:2233.20 33.10 -0.46%
HUBG 2025-06-17 14:01:5133.10 33.00 -0.91%
HUBG 2025-06-17 15:01:2532.90 32.85 -1.52%
HUBG 2025-06-17 16:01:4940.40 25.35 -1.67%
HUBG 2025-06-17 17:01:1833.15 32.40 -1.65%
HUBG 2025-06-17 18:01:5037.40 28.35 -1.65%
HUBG 2025-06-17 20:01:520.00 0.00 -1.65%
2025-06-18
HUBG 2025-06-18 04:01:530.00 31.50 -1.65%
HUBG 2025-06-18 05:01:2733.20 32.45 -1.65%
HUBG 2025-06-18 07:01:2533.10 32.45 -1.65%
HUBG 2025-06-18 08:01:5237.40 31.50 -1.65%
HUBG 2025-06-18 09:01:2532.95 31.50 -1.65%
HUBG 2025-06-18 10:01:5233.00 32.85 0.75%
HUBG 2025-06-18 11:01:2733.25 33.15 1.35%
HUBG 2025-06-18 12:01:4833.15 33.05 1.05%
HUBG 2025-06-18 13:01:2033.10 33.00 0.90%
HUBG 2025-06-18 14:01:5333.20 33.10 1.20%
HUBG 2025-06-18 15:01:2732.80 32.70 0.00%
HUBG 2025-06-18 16:01:5834.35 32.50 0.15%
HUBG 2025-06-18 17:01:2233.40 32.10 0.15%
HUBG 2025-06-18 18:01:4937.40 28.35 0.15%
HUBG 2025-06-18 20:01:540.00 0.00 0.15%
2025-06-20
HUBG 2025-06-20 04:01:4733.05 0.00 0.15%
HUBG 2025-06-20 05:01:1533.05 29.05 0.15%
HUBG 2025-06-20 08:01:4837.50 30.70 0.15%
HUBG 2025-06-20 10:01:5333.15 33.00 0.92%
HUBG 2025-06-20 11:01:2132.90 32.75 0.31%
HUBG 2025-06-20 12:01:4932.90 32.85 0.46%
HUBG 2025-06-20 13:01:1832.90 32.80 0.31%
HUBG 2025-06-20 13:38:37
Hub Group: Realistic 2025 Targets But Challenging Freight Market Environment Makes It A Hold
HUBG 2025-06-20 14:01:5432.80 32.70 0.00%
HUBG 2025-06-20 15:01:1932.85 32.75 0.15%
HUBG 2025-06-20 16:09:4533.05 32.25 0.61%
HUBG 2025-06-20 18:11:1733.60 31.75 0.61%
HUBG 2025-06-20 20:01:480.00 0.00 0.61%
2025-06-23
HUBG 2025-06-23 05:01:1833.00 32.55 0.61%
HUBG 2025-06-23 06:01:4933.25 32.55 0.61%
HUBG 2025-06-23 07:01:1933.10 32.35 0.61%
HUBG 2025-06-23 09:06:1042.75 32.35 0.61%
HUBG 2025-06-23 10:03:3133.00 32.75 0.15%
HUBG 2025-06-23 11:01:3632.90 32.80 0.15%
HUBG 2025-06-23 12:01:3332.95 32.85 0.31%
HUBG 2025-06-23 13:01:3732.70 32.60 -0.31%
HUBG 2025-06-23 14:01:3833.15 33.05 0.92%
HUBG 2025-06-23 15:01:3433.40 33.30 1.68%
HUBG 2025-06-23 16:01:3734.35 29.85 1.68%
HUBG 2025-06-23 17:01:3434.10 33.40 1.68%
HUBG 2025-06-23 18:01:3436.30 28.35 1.98%
HUBG 2025-06-23 19:01:3342.95 28.35 1.98%
HUBG 2025-06-23 20:01:320.00 0.00 1.98%
2025-06-24
HUBG 2025-06-24 05:01:2437.36 30.01 1.98%
HUBG 2025-06-24 08:01:4743.45 30.55 1.98%
HUBG 2025-06-24 09:01:2443.45 28.95 1.98%
HUBG 2025-06-24 10:01:4633.60 33.45 0.30%
HUBG 2025-06-24 11:01:2633.85 33.75 1.37%
HUBG 2025-06-24 12:01:4733.95 33.85 1.68%
HUBG 2025-06-24 13:01:3433.75 33.70 1.07%
HUBG 2025-06-24 14:01:4733.70 33.60 0.91%
HUBG 2025-06-24 15:01:2533.80 33.75 1.22%
HUBG 2025-06-24 16:01:5134.40 33.00 1.07%
HUBG 2025-06-24 17:01:3034.40 33.05 1.05%
HUBG 2025-06-24 18:01:4834.10 33.35 1.05%
HUBG 2025-06-24 20:01:410.00 0.00 1.05%
2025-06-25
HUBG 2025-06-25 05:01:3134.50 29.90 1.05%
HUBG 2025-06-25 08:01:4734.50 13.50 1.05%
HUBG 2025-06-25 10:01:5133.40 33.30 -1.05%
HUBG 2025-06-25 11:01:3333.45 33.30 -0.90%
HUBG 2025-06-25 12:01:5033.60 33.50 -0.45%
HUBG 2025-06-25 13:01:3233.50 33.40 -0.75%
HUBG 2025-06-25 14:01:4933.10 33.00 -1.94%
HUBG 2025-06-25 15:01:2933.25 33.15 -1.35%
HUBG 2025-06-25 16:01:4634.40 29.85 -1.50%
HUBG 2025-06-25 17:01:3133.55 32.80 -1.48%
HUBG 2025-06-25 18:01:4733.50 32.75 -1.48%
HUBG 2025-06-25 19:01:3733.55 32.80 -1.48%
HUBG 2025-06-25 20:01:430.00 0.00 -1.48%
2025-06-26
HUBG 2025-06-26 05:01:2837.25 29.40 -1.48%
HUBG 2025-06-26 07:01:3037.25 33.00 -1.48%
HUBG 2025-06-26 08:01:4737.25 13.25 -1.48%
HUBG 2025-06-26 09:01:2837.40 23.55 -1.48%
HUBG 2025-06-26 10:01:4733.25 33.10 0.15%
HUBG 2025-06-26 11:01:2333.40 33.35 0.74%
HUBG 2025-06-26 12:01:4833.30 33.20 0.30%
HUBG 2025-06-26 13:01:2933.50 33.40 0.89%
HUBG 2025-06-26 14:01:4633.55 33.45 1.19%
HUBG 2025-06-26 15:01:2533.65 33.60 1.48%
HUBG 2025-06-26 16:01:4440.40 30.60 1.63%
HUBG 2025-06-26 17:01:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/940942/000117184325004144/0001171843-25-004144-index.htm
8-K - Hub Group, Inc. (0000940942) (Filer)
HUBG 2025-06-26 17:01:2437.40 33.00 1.66%
HUBG 2025-06-26 18:01:5437.40 23.55 1.66%
HUBG 2025-06-26 20:01:480.00 0.00 1.66%
2025-06-27
HUBG 2025-06-27 05:00:4337.90 33.50 1.66%
HUBG 2025-06-27 06:00:4137.90 30.06 1.66%
HUBG 2025-06-27 07:00:3937.90 30.49 1.66%
HUBG 2025-06-27 08:00:4943.45 13.45 1.66%
HUBG 2025-06-27 09:00:3833.90 33.55 1.66%
HUBG 2025-06-27 10:00:4534.10 33.95 1.05%
HUBG 2025-06-27 11:00:3834.15 34.05 1.51%
HUBG 2025-06-27 12:00:4434.05 34.00 1.05%
HUBG 2025-06-27 13:00:3734.10 34.00 1.21%
HUBG 2025-06-27 14:00:4333.90 33.80 0.60%
HUBG 2025-06-27 15:00:4933.80 33.70 0.30%
HUBG 2025-06-27 16:00:4234.10 34.05 1.36%
HUBG 2025-06-27 17:00:3635.25 33.40 1.34%
HUBG 2025-06-27 18:00:3435.25 23.85 1.34%
HUBG 2025-06-27 21:00:360.00 0.00 1.34%
2025-06-30
HUBG 2025-06-30 05:00:4137.40 34.00 1.34%
HUBG 2025-06-30 08:00:4337.40 13.60 1.34%
HUBG 2025-06-30 09:00:4237.40 24.30 1.34%
HUBG 2025-06-30 10:00:4234.10 34.00 0.15%
HUBG 2025-06-30 11:00:3833.80 33.70 -0.74%
HUBG 2025-06-30 12:00:4033.70 33.65 -1.04%
HUBG 2025-06-30 13:00:4033.65 33.60 -1.19%
HUBG 2025-06-30 14:00:4933.75 33.70 -0.89%
HUBG 2025-06-30 16:00:4833.40 33.35 -1.93%
HUBG 2025-06-30 17:00:4234.10 32.75 -1.76%
HUBG 2025-06-30 18:00:4937.40 13.35 -1.76%
HUBG 2025-06-30 21:00:350.00 0.00 -1.76%
2025-07-01
HUBG 2025-07-01 05:00:4137.40 29.50 -1.76%
HUBG 2025-07-01 07:00:3933.60 29.50 -1.76%
HUBG 2025-07-01 08:00:4537.40 32.00 -1.76%
HUBG 2025-07-01 10:00:3934.15 33.85 1.76%
HUBG 2025-07-01 11:00:4035.05 34.95 4.70%
HUBG 2025-07-01 12:00:4035.90 35.75 7.19%
HUBG 2025-07-01 13:00:4135.35 35.25 5.58%
HUBG 2025-07-01 14:00:5135.35 35.25 5.72%
HUBG 2025-07-01 15:00:4235.60 35.50 6.31%
HUBG 2025-07-01 16:00:4235.05 35.00 4.84%
HUBG 2025-07-01 17:00:4335.75 34.35 5.09%
HUBG 2025-07-01 18:00:4135.40 34.70 5.09%
HUBG 2025-07-01 19:00:4335.45 34.70 5.09%
HUBG 2025-07-01 21:00:370.00 0.00 5.09%
2025-07-02
HUBG 2025-07-02 05:00:4239.45 34.92 5.09%
HUBG 2025-07-02 08:00:4543.65 14.00 5.09%
HUBG 2025-07-02 09:00:4143.65 24.80 5.09%
HUBG 2025-07-02 10:00:4435.05 34.90 -0.15%
HUBG 2025-07-02 11:00:3735.45 35.35 1.20%
HUBG 2025-07-02 12:00:4135.55 35.45 1.35%
HUBG 2025-07-02 13:00:4135.55 35.45 1.50%
HUBG 2025-07-02 14:00:4935.70 35.60 1.94%
HUBG 2025-07-02 15:00:3835.90 35.80 2.39%
HUBG 2025-07-02 16:00:4336.10 36.05 3.14%
HUBG 2025-07-02 17:00:4636.80 35.35 2.99%
HUBG 2025-07-02 18:00:4536.45 35.70 2.99%
HUBG 2025-07-02 21:00:500.00 0.00 2.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.