investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HTZWW: Hertz Global Holdings, Inc - Warrant





Clear duplicates of prices



2025-04-10
HTZWW 2025-04-10 22:09:492.38 1.11 9.01%
2025-04-11
HTZWW 2025-04-11 05:00:563.52 2.00 9.01%
HTZWW 2025-04-11 07:01:052.38 2.00 9.01%
HTZWW 2025-04-11 08:01:182.38 2.25 0.43%
HTZWW 2025-04-11 09:01:032.35 2.22 0.43%
HTZWW 2025-04-11 10:01:292.17 2.12 -3.00%
HTZWW 2025-04-11 11:01:002.12 2.10 -4.29%
HTZWW 2025-04-11 12:01:272.10 2.06 -4.72%
HTZWW 2025-04-11 13:00:572.15 2.12 -4.29%
HTZWW 2025-04-11 14:01:242.16 2.12 -3.86%
HTZWW 2025-04-11 15:00:572.15 2.12 -3.43%
HTZWW 2025-04-11 16:01:222.50 1.11 -8.58%
HTZWW 2025-04-11 19:00:542.38 1.11 10.34%
HTZWW 2025-04-11 21:00:592.50 1.11 -8.58%
HTZWW 2025-04-11 22:12:042.50 1.11 -9.01%
2025-04-14
HTZWW 2025-04-14 04:01:162.50 1.11 -9.43%
HTZWW 2025-04-14 05:00:553.37 1.95 -9.43%
HTZWW 2025-04-14 07:00:502.50 1.95 -9.43%
HTZWW 2025-04-14 09:00:582.27 2.06 -9.43%
HTZWW 2025-04-14 10:01:252.20 2.15 1.42%
HTZWW 2025-04-14 11:00:582.20 2.17 3.30%
HTZWW 2025-04-14 12:01:212.17 2.12 2.36%
HTZWW 2025-04-14 13:00:582.18 2.14 2.36%
HTZWW 2025-04-14 14:01:202.17 2.14 2.36%
HTZWW 2025-04-14 15:00:572.20 2.17 2.36%
HTZWW 2025-04-14 16:01:162.23 2.06 3.30%
HTZWW 2025-04-14 17:00:542.50 2.06 3.30%
HTZWW 2025-04-14 19:00:542.50 1.11 -9.01%
HTZWW 2025-04-14 20:01:132.50 1.96 -9.01%
HTZWW 2025-04-14 21:06:222.50 1.96 3.30%
2025-04-15
HTZWW 2025-04-15 04:01:202.50 1.97 3.30%
HTZWW 2025-04-15 05:00:523.46 1.97 3.30%
HTZWW 2025-04-15 07:01:012.50 1.97 3.30%
HTZWW 2025-04-15 08:01:242.50 1.97 0.00%
HTZWW 2025-04-15 09:00:542.27 2.10 0.00%
HTZWW 2025-04-15 10:01:242.08 2.06 -5.66%
HTZWW 2025-04-15 11:01:012.05 2.00 -6.60%
HTZWW 2025-04-15 12:01:222.06 2.02 -6.13%
HTZWW 2025-04-15 13:00:582.03 2.00 -6.60%
HTZWW 2025-04-15 14:01:182.03 2.00 -7.55%
HTZWW 2025-04-15 16:01:172.08 1.90 -7.55%
HTZWW 2025-04-15 17:01:012.08 1.90 -4.72%
HTZWW 2025-04-15 19:00:552.50 1.96 3.30%
HTZWW 2025-04-15 22:10:052.50 1.90 -4.59%
2025-04-16
HTZWW 2025-04-16 04:01:162.50 1.82 -4.59%
HTZWW 2025-04-16 05:00:523.18 1.93 -4.59%
HTZWW 2025-04-16 06:01:203.19 1.93 -4.59%
HTZWW 2025-04-16 07:00:572.50 1.93 -4.59%
HTZWW 2025-04-16 08:01:192.50 2.15 13.76%
HTZWW 2025-04-16 09:00:552.50 2.20 11.47%
HTZWW 2025-04-16 10:01:222.30 2.22 10.55%
HTZWW 2025-04-16 11:00:552.30 2.25 12.84%
HTZWW 2025-04-16 12:01:192.28 2.22 12.84%
HTZWW 2025-04-16 13:00:502.39 2.31 17.43%
HTZWW 2025-04-16 14:01:142.37 2.31 16.51%
HTZWW 2025-04-16 15:00:542.31 2.25 12.84%
HTZWW 2025-04-16 16:01:153.38 2.81 38.07%
HTZWW 2025-04-16 17:00:533.85 3.61 66.06%
HTZWW 2025-04-16 18:01:144.95 4.20 97.25%
HTZWW 2025-04-16 19:00:524.35 4.04 102.83%
HTZWW 2025-04-16 20:01:174.35 4.04 88.21%
HTZWW 2025-04-16 21:05:214.35 4.04 85.78%
HTZWW 2025-04-16 22:10:234.35 4.04 93.03%
2025-04-17
HTZWW 2025-04-17 04:01:134.87 3.10 93.03%
HTZWW 2025-04-17 05:00:563.99 3.03 93.03%
HTZWW 2025-04-17 07:00:554.87 3.50 93.03%
HTZWW 2025-04-17 08:01:153.54 3.45 26.87%
HTZWW 2025-04-17 09:00:524.07 3.81 40.30%
HTZWW 2025-04-17 10:01:213.88 3.75 41.29%
HTZWW 2025-04-17 11:00:543.90 3.83 44.78%
HTZWW 2025-04-17 12:01:164.18 4.09 56.22%
HTZWW 2025-04-17 13:00:524.43 4.40 70.65%
HTZWW 2025-04-17 14:01:154.45 4.40 72.64%
HTZWW 2025-04-17 15:00:494.22 4.16 62.19%
HTZWW 2025-04-17 16:01:174.40 4.34 115.92%
HTZWW 2025-04-17 17:00:524.60 4.05 119.40%
HTZWW 2025-04-17 18:01:124.45 4.09 119.40%
HTZWW 2025-04-17 19:00:544.35 4.04 85.78%
HTZWW 2025-04-17 20:01:175.01 4.09 114.68%
HTZWW 2025-04-17 21:01:325.01 4.09 124.38%
HTZWW 2025-04-17 22:09:405.01 4.09 83.33%
2025-04-18
HTZWW 2025-04-18 19:00:565.01 4.09 124.38%
HTZWW 2025-04-18 21:09:345.01 4.09 83.33%
HTZWW 2025-04-18 22:10:365.01 4.09 57.60%
2025-04-21
HTZWW 2025-04-21 05:00:536.94 3.80 57.60%
HTZWW 2025-04-21 06:01:186.94 1.74 57.60%
HTZWW 2025-04-21 07:00:475.01 3.67 57.60%
HTZWW 2025-04-21 08:01:244.00 3.67 -9.91%
HTZWW 2025-04-21 09:00:544.06 3.88 -9.91%
HTZWW 2025-04-21 10:01:213.76 3.63 -14.98%
HTZWW 2025-04-21 11:00:583.88 3.78 -10.60%
HTZWW 2025-04-21 12:01:193.80 3.74 -13.59%
HTZWW 2025-04-21 13:00:544.15 4.13 -4.15%
HTZWW 2025-04-21 14:01:214.20 4.16 -3.00%
HTZWW 2025-04-21 15:00:594.25 4.16 -2.07%
HTZWW 2025-04-21 16:01:214.45 3.97 -2.07%
HTZWW 2025-04-21 17:00:534.29 3.00 -2.07%
HTZWW 2025-04-21 18:01:174.45 3.31 -2.76%
HTZWW 2025-04-21 19:00:555.01 3.18 57.60%
HTZWW 2025-04-21 20:01:165.01 3.25 -3.69%
2025-04-22
HTZWW 2025-04-22 04:01:225.01 3.18 -3.69%
HTZWW 2025-04-22 05:00:566.74 3.18 -3.69%
HTZWW 2025-04-22 07:00:595.30 3.25 -3.69%
HTZWW 2025-04-22 08:01:244.20 3.98 -2.30%
HTZWW 2025-04-22 09:00:564.12 3.91 -2.30%
HTZWW 2025-04-22 10:01:224.35 4.30 5.07%
HTZWW 2025-04-22 11:00:584.65 4.59 9.22%
HTZWW 2025-04-22 12:01:204.77 4.69 11.52%
HTZWW 2025-04-22 13:01:034.80 4.71 11.98%
HTZWW 2025-04-22 14:01:244.68 4.59 10.60%
HTZWW 2025-04-22 15:00:574.59 4.50 7.14%
HTZWW 2025-04-22 16:01:154.70 4.37 3.92%
HTZWW 2025-04-22 17:00:574.80 3.40 3.92%
HTZWW 2025-04-22 18:01:215.50 3.40 3.92%
HTZWW 2025-04-22 19:01:035.01 3.25 -3.69%
HTZWW 2025-04-22 20:01:265.50 3.25 -3.69%
HTZWW 2025-04-22 21:05:165.50 3.40 3.92%
HTZWW 2025-04-22 22:06:445.50 3.40 4.01%
2025-04-23
HTZWW 2025-04-23 05:01:017.15 1.80 4.01%
HTZWW 2025-04-23 07:01:015.50 3.40 4.01%
HTZWW 2025-04-23 08:01:224.71 4.49 0.00%
HTZWW 2025-04-23 09:01:004.85 4.59 0.00%
HTZWW 2025-04-23 10:01:264.45 4.36 -1.89%
HTZWW 2025-04-23 11:00:554.60 4.50 0.00%
HTZWW 2025-04-23 12:01:284.56 4.50 0.71%
HTZWW 2025-04-23 13:01:004.47 4.45 -0.71%
HTZWW 2025-04-23 14:01:284.67 4.63 4.25%
HTZWW 2025-04-23 15:01:024.49 4.48 0.00%
HTZWW 2025-04-23 16:01:294.72 4.17 6.13%
HTZWW 2025-04-23 17:00:554.80 4.15 0.47%
HTZWW 2025-04-23 18:01:124.80 4.16 0.47%
HTZWW 2025-04-23 19:00:565.50 4.17 3.92%
HTZWW 2025-04-23 21:07:004.80 4.17 -1.42%
HTZWW 2025-04-23 22:11:314.80 4.17 -1.33%
2025-04-24
HTZWW 2025-04-24 05:00:517.12 1.81 -1.33%
HTZWW 2025-04-24 07:00:595.00 3.40 -1.33%
HTZWW 2025-04-24 08:01:224.63 3.40 -6.89%
HTZWW 2025-04-24 09:00:594.63 3.41 -6.89%
HTZWW 2025-04-24 10:01:244.85 4.78 6.89%
HTZWW 2025-04-24 11:01:024.76 4.70 5.56%
HTZWW 2025-04-24 12:01:224.72 4.69 4.22%
HTZWW 2025-04-24 13:00:594.74 4.67 4.44%
HTZWW 2025-04-24 14:01:194.74 4.71 5.11%
HTZWW 2025-04-24 15:00:574.71 4.70 4.67%
HTZWW 2025-04-24 16:01:214.95 4.53 2.00%
HTZWW 2025-04-24 17:01:065.00 3.40 2.00%
HTZWW 2025-04-24 18:01:225.00 3.55 2.00%
HTZWW 2025-04-24 19:00:524.97 4.17 -1.42%
HTZWW 2025-04-24 20:01:195.00 4.17 -1.42%
HTZWW 2025-04-24 21:07:365.00 3.55 2.00%
2025-04-25
HTZWW 2025-04-25 05:00:577.29 1.85 2.00%
HTZWW 2025-04-25 07:01:015.00 3.40 2.00%
HTZWW 2025-04-25 08:01:254.46 4.30 0.00%
HTZWW 2025-04-25 09:00:584.42 4.16 0.00%
HTZWW 2025-04-25 10:01:204.42 4.25 -4.89%
HTZWW 2025-04-25 11:00:564.41 4.28 -5.78%
HTZWW 2025-04-25 12:01:184.37 4.30 -4.67%
HTZWW 2025-04-25 13:00:544.50 4.38 -4.44%
HTZWW 2025-04-25 14:01:184.36 4.25 -5.11%
HTZWW 2025-04-25 15:00:554.40 4.32 -6.00%
HTZWW 2025-04-25 16:01:164.66 3.00 -0.89%
HTZWW 2025-04-25 18:01:194.66 3.63 -0.89%
HTZWW 2025-04-25 19:00:565.00 3.55 2.00%
HTZWW 2025-04-25 21:02:264.66 3.63 -0.89%
HTZWW 2025-04-25 22:13:314.66 3.63 -0.87%
2025-04-29
HTZWW 2025-04-29 11:08:024.14 4.08 0%
HTZWW 2025-04-29 12:01:104.10 4.03 -8.50%
HTZWW 2025-04-29 13:01:264.03 4.00 -8.93%
HTZWW 2025-04-29 14:00:564.04 4.00 -9.59%
HTZWW 2025-04-29 15:01:314.01 3.94 -10.68%
HTZWW 2025-04-29 16:00:564.16 3.92 -13.94%
HTZWW 2025-04-29 17:01:184.66 3.75 -13.94%
HTZWW 2025-04-29 18:00:504.66 3.75 -13.51%
HTZWW 2025-04-29 19:01:204.20 4.15 -0.87%
HTZWW 2025-04-29 21:10:464.66 3.75 -13.51%
HTZWW 2025-04-29 22:03:544.66 3.75 -13.96%
2025-04-30
HTZWW 2025-04-30 05:01:226.29 1.59 -13.96%
HTZWW 2025-04-30 07:01:174.66 3.00 -13.96%
HTZWW 2025-04-30 08:01:004.65 3.01 0.45%
HTZWW 2025-04-30 09:01:203.82 3.80 -2.70%
HTZWW 2025-04-30 10:01:043.61 3.45 -7.88%
HTZWW 2025-04-30 11:01:183.70 3.64 -6.08%
HTZWW 2025-04-30 12:01:053.72 3.67 -6.98%
HTZWW 2025-04-30 13:01:103.66 3.58 -7.43%
HTZWW 2025-04-30 14:01:003.62 3.50 -8.78%
HTZWW 2025-04-30 15:01:163.61 3.52 -7.88%
HTZWW 2025-04-30 16:01:014.65 3.30 -17.12%
HTZWW 2025-04-30 19:01:134.40 3.75 -13.51%
HTZWW 2025-04-30 21:01:194.40 3.30 -17.12%
HTZWW 2025-04-30 22:09:024.40 3.30 -19.19%
2025-05-01
HTZWW 2025-05-01 04:07:035.74 1.51 -19.19%
HTZWW 2025-05-01 05:00:565.85 1.48 -19.19%
HTZWW 2025-05-01 07:00:564.40 3.30 -19.19%
HTZWW 2025-05-01 08:01:253.98 3.30 0.00%
HTZWW 2025-05-01 09:00:583.98 3.60 0.00%
HTZWW 2025-05-01 10:01:233.85 3.67 3.79%
HTZWW 2025-05-01 11:00:563.83 3.80 3.79%
HTZWW 2025-05-01 12:01:253.70 3.65 0.76%
HTZWW 2025-05-01 13:00:553.74 3.68 0.76%
HTZWW 2025-05-01 14:01:233.73 3.68 0.25%
HTZWW 2025-05-01 15:00:553.73 3.70 0.76%
HTZWW 2025-05-01 16:01:213.80 3.00 -4.80%
HTZWW 2025-05-01 17:00:533.80 3.25 -6.31%
HTZWW 2025-05-01 18:01:203.88 3.25 -6.31%
HTZWW 2025-05-01 19:00:574.40 3.30 -17.12%
HTZWW 2025-05-01 20:01:194.40 3.25 -17.12%
HTZWW 2025-05-01 22:09:333.88 3.25 -6.79%
2025-05-02
HTZWW 2025-05-02 05:00:585.88 1.48 -6.79%
HTZWW 2025-05-02 07:00:574.40 2.72 -6.79%
HTZWW 2025-05-02 08:01:244.40 2.72 0.00%
HTZWW 2025-05-02 10:01:233.75 3.70 -2.17%
HTZWW 2025-05-02 11:00:563.87 3.77 2.45%
HTZWW 2025-05-02 12:01:263.81 3.70 3.80%
HTZWW 2025-05-02 13:01:023.73 3.68 2.45%
HTZWW 2025-05-02 14:01:233.73 3.68 -0.27%
HTZWW 2025-05-02 15:00:583.70 3.67 -0.82%
HTZWW 2025-05-02 16:01:233.78 3.38 -0.54%
HTZWW 2025-05-02 17:00:554.37 2.72 -1.63%
HTZWW 2025-05-02 19:00:533.88 3.25 -6.31%
HTZWW 2025-05-02 22:11:004.37 2.72 -1.62%
2025-05-05
HTZWW 2025-05-05 00:08:294.37 2.72 -1.66%
HTZWW 2025-05-05 04:01:245.80 1.71 -1.66%
HTZWW 2025-05-05 05:00:575.79 1.71 -1.66%
HTZWW 2025-05-05 07:01:024.00 2.72 -1.66%
HTZWW 2025-05-05 08:01:193.74 3.53 0.00%
HTZWW 2025-05-05 09:00:593.59 3.45 0.00%
HTZWW 2025-05-05 10:01:253.47 3.44 -3.87%
HTZWW 2025-05-05 11:00:543.44 3.40 -4.97%
HTZWW 2025-05-05 12:01:233.44 3.40 -5.52%
HTZWW 2025-05-05 13:00:543.55 3.50 -2.76%
HTZWW 2025-05-05 14:01:233.53 3.50 -3.31%
HTZWW 2025-05-05 15:00:563.47 3.40 -4.97%
HTZWW 2025-05-05 16:01:214.00 3.06 -5.52%
HTZWW 2025-05-05 17:00:524.00 2.72 -5.52%
HTZWW 2025-05-05 18:01:154.00 3.23 -5.52%
HTZWW 2025-05-05 19:00:544.37 2.72 -1.66%
HTZWW 2025-05-05 22:10:384.00 3.23 -5.52%
2025-05-06
HTZWW 2025-05-06 04:01:335.80 1.71 -5.52%
HTZWW 2025-05-06 05:00:565.45 1.71 -5.52%
HTZWW 2025-05-06 07:00:574.00 2.50 -5.52%
HTZWW 2025-05-06 08:01:244.00 2.50 0.00%
HTZWW 2025-05-06 10:01:343.36 3.30 -2.76%
HTZWW 2025-05-06 11:00:563.37 3.34 -1.93%
HTZWW 2025-05-06 12:01:273.35 3.30 -2.21%
HTZWW 2025-05-06 13:00:563.31 3.27 -3.31%
HTZWW 2025-05-06 14:01:273.30 3.27 -3.31%
HTZWW 2025-05-06 15:00:563.36 3.31 -1.66%
HTZWW 2025-05-06 16:01:234.00 2.50 -6.91%
HTZWW 2025-05-06 19:00:504.00 3.23 -5.52%
HTZWW 2025-05-06 22:08:534.00 2.50 -7.33%
2025-05-07
HTZWW 2025-05-07 04:01:145.80 1.71 -6.91%
HTZWW 2025-05-07 05:01:015.35 1.71 -6.91%
HTZWW 2025-05-07 07:01:004.00 2.70 -6.91%
HTZWW 2025-05-07 08:01:154.00 2.70 0.00%
HTZWW 2025-05-07 09:01:014.00 3.37 0.00%
HTZWW 2025-05-07 10:01:133.42 3.37 0.83%
HTZWW 2025-05-07 11:00:553.43 3.35 0.83%
HTZWW 2025-05-07 12:01:093.40 3.36 0.00%
HTZWW 2025-05-07 13:00:573.52 3.42 1.38%
HTZWW 2025-05-07 14:01:053.51 3.45 4.14%
HTZWW 2025-05-07 15:01:003.48 3.42 2.49%
HTZWW 2025-05-07 16:01:113.46 3.39 -0.28%
HTZWW 2025-05-07 17:00:554.00 3.39 -0.28%
HTZWW 2025-05-07 19:00:574.00 2.50 -6.91%
HTZWW 2025-05-07 22:11:314.00 3.39 -0.30%
2025-05-08
HTZWW 2025-05-08 01:00:584.00 3.39 -0.29%
HTZWW 2025-05-08 02:01:104.00 3.39 -0.30%
HTZWW 2025-05-08 04:01:075.80 1.71 -0.30%
HTZWW 2025-05-08 05:00:585.42 1.71 -0.30%
HTZWW 2025-05-08 07:00:584.00 3.39 -0.30%
HTZWW 2025-05-08 08:01:064.00 3.40 0.00%
HTZWW 2025-05-08 09:00:533.54 3.40 5.04%
HTZWW 2025-05-08 10:01:253.29 3.25 -3.86%
HTZWW 2025-05-08 11:01:013.29 3.20 -3.86%
HTZWW 2025-05-08 12:01:053.39 3.31 -0.59%
HTZWW 2025-05-08 13:01:263.42 3.35 0.00%
HTZWW 2025-05-08 14:01:113.37 3.31 -1.78%
HTZWW 2025-05-08 15:00:583.37 3.33 -1.19%
HTZWW 2025-05-08 16:01:123.51 3.34 0.89%
HTZWW 2025-05-08 17:00:493.40 2.50 1.48%
HTZWW 2025-05-08 18:00:594.00 2.50 1.48%
HTZWW 2025-05-08 19:00:544.00 3.39 -0.29%
HTZWW 2025-05-08 22:09:184.00 3.00 1.47%
2025-05-09
HTZWW 2025-05-09 01:00:524.00 3.00 1.48%
HTZWW 2025-05-09 02:01:024.00 3.00 1.47%
HTZWW 2025-05-09 04:01:085.80 1.71 1.48%
HTZWW 2025-05-09 05:00:555.44 1.71 1.48%
HTZWW 2025-05-09 07:00:534.00 1.89 1.48%
HTZWW 2025-05-09 08:01:053.60 3.41 0.00%
HTZWW 2025-05-09 09:00:593.52 3.41 0.00%
HTZWW 2025-05-09 10:01:123.45 3.42 0.59%
HTZWW 2025-05-09 11:00:593.57 3.50 4.15%
HTZWW 2025-05-09 12:01:083.57 3.50 2.67%
HTZWW 2025-05-09 13:00:553.68 3.61 6.23%
HTZWW 2025-05-09 14:01:103.70 3.68 8.31%
HTZWW 2025-05-09 15:00:543.70 3.68 8.61%
HTZWW 2025-05-09 16:01:134.00 3.25 8.61%
HTZWW 2025-05-09 17:00:503.75 1.92 8.61%
HTZWW 2025-05-09 18:01:023.80 3.60 9.20%
HTZWW 2025-05-09 19:00:553.70 2.18 1.48%
HTZWW 2025-05-09 20:01:034.00 2.18 1.48%
HTZWW 2025-05-09 22:10:204.00 2.18 8.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.