investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HTZWW: Hertz Global Holdings, Inc - Warrant





Clear duplicates of prices



2024-03-26
HTZWW 2024-03-26 08:02:264.59 4.00 1.44%
HTZWW 2024-03-26 10:02:084.37 4.33 2.16%
HTZWW 2024-03-26 11:01:414.34 4.32 1.44%
HTZWW 2024-03-26 12:02:014.37 4.34 2.16%
HTZWW 2024-03-26 13:01:474.44 4.40 3.37%
HTZWW 2024-03-26 14:02:084.50 4.45 4.33%
HTZWW 2024-03-26 15:01:294.47 4.43 4.09%
HTZWW 2024-03-26 16:02:054.52 4.37 6.25%
HTZWW 2024-03-26 17:01:354.59 4.37 6.25%
HTZWW 2024-03-26 18:01:364.59 4.33 6.25%
HTZWW 2024-03-26 19:01:304.59 4.33 4.09%
HTZWW 2024-03-26 22:09:124.59 4.33 3.97%
2024-03-27
HTZWW 2024-03-27 04:01:555.25 3.96 3.97%
HTZWW 2024-03-27 07:01:434.59 4.00 3.97%
HTZWW 2024-03-27 08:02:084.59 4.00 -1.87%
HTZWW 2024-03-27 09:01:464.59 4.42 -1.87%
HTZWW 2024-03-27 10:02:044.49 4.43 1.64%
HTZWW 2024-03-27 11:01:394.48 4.45 1.17%
HTZWW 2024-03-27 12:02:254.48 4.46 1.17%
HTZWW 2024-03-27 13:01:444.49 4.47 1.64%
HTZWW 2024-03-27 14:02:114.46 4.42 0.93%
HTZWW 2024-03-27 15:01:124.49 4.45 0.93%
HTZWW 2024-03-27 16:01:294.59 4.44 5.37%
HTZWW 2024-03-27 17:01:094.59 4.36 5.37%
HTZWW 2024-03-27 22:09:124.59 4.36 5.20%
2024-03-28
HTZWW 2024-03-28 04:02:045.25 3.96 5.20%
HTZWW 2024-03-28 07:01:344.59 4.00 5.20%
HTZWW 2024-03-28 08:02:204.59 4.00 0.00%
HTZWW 2024-03-28 10:01:534.53 4.46 -0.90%
HTZWW 2024-03-28 11:01:484.45 4.40 -1.81%
HTZWW 2024-03-28 12:02:224.47 4.41 -2.26%
HTZWW 2024-03-28 13:01:354.46 4.42 -1.36%
HTZWW 2024-03-28 14:02:084.45 4.43 -1.36%
HTZWW 2024-03-28 15:01:334.46 4.44 -1.36%
HTZWW 2024-03-28 16:02:034.59 4.35 0.68%
HTZWW 2024-03-28 22:10:314.59 4.35 0.67%
2024-04-01
HTZWW 2024-04-01 04:02:115.25 3.96 0.68%
HTZWW 2024-04-01 07:01:354.59 4.30 0.68%
HTZWW 2024-04-01 10:02:004.39 4.33 -1.13%
HTZWW 2024-04-01 11:01:444.38 4.35 -1.35%
HTZWW 2024-04-01 12:02:124.42 4.36 -1.13%
HTZWW 2024-04-01 13:01:444.47 4.40 0.23%
HTZWW 2024-04-01 14:02:134.40 4.36 -0.90%
HTZWW 2024-04-01 15:01:334.42 4.38 -0.45%
HTZWW 2024-04-01 16:02:024.58 4.30 -1.80%
2024-04-02
HTZWW 2024-04-02 04:02:185.25 3.96 -1.80%
HTZWW 2024-04-02 07:01:344.59 4.30 -1.80%
HTZWW 2024-04-02 08:01:574.59 4.30 0.00%
HTZWW 2024-04-02 10:02:174.33 4.25 -0.68%
HTZWW 2024-04-02 11:01:334.33 4.29 -0.45%
HTZWW 2024-04-02 12:02:124.33 4.27 -0.23%
HTZWW 2024-04-02 13:01:434.33 4.29 -0.23%
HTZWW 2024-04-02 14:02:024.36 4.31 0.23%
HTZWW 2024-04-02 15:01:374.31 4.26 -0.68%
HTZWW 2024-04-02 16:02:164.45 4.22 -4.50%
HTZWW 2024-04-02 17:01:454.45 4.00 -4.50%
HTZWW 2024-04-02 22:10:554.45 4.00 -4.61%
2024-04-03
HTZWW 2024-04-03 04:01:505.25 3.96 -4.61%
HTZWW 2024-04-03 07:01:454.59 4.00 -4.61%
HTZWW 2024-04-03 08:02:104.59 4.00 0.00%
HTZWW 2024-04-03 09:01:324.43 4.10 0.00%
HTZWW 2024-04-03 10:02:084.38 4.22 0.46%
HTZWW 2024-04-03 11:01:504.40 4.29 2.30%
HTZWW 2024-04-03 12:01:534.28 4.26 0.92%
HTZWW 2024-04-03 13:01:344.33 4.28 0.92%
HTZWW 2024-04-03 14:02:064.33 4.28 1.15%
HTZWW 2024-04-03 15:01:494.32 4.30 1.61%
HTZWW 2024-04-03 16:02:044.57 4.19 1.15%
HTZWW 2024-04-03 17:01:424.39 4.19 1.15%
HTZWW 2024-04-03 22:09:114.39 4.19 1.18%
2024-04-04
HTZWW 2024-04-04 04:02:075.25 3.96 1.18%
HTZWW 2024-04-04 07:01:524.59 4.00 1.18%
HTZWW 2024-04-04 08:02:094.59 4.00 0.00%
HTZWW 2024-04-04 10:02:144.18 4.13 -5.30%
HTZWW 2024-04-04 11:01:434.27 4.21 -3.54%
HTZWW 2024-04-04 12:02:044.28 4.25 -2.59%
HTZWW 2024-04-04 13:01:414.32 4.26 -2.12%
HTZWW 2024-04-04 14:02:124.32 4.30 -1.89%
HTZWW 2024-04-04 15:01:494.28 4.26 -2.59%
HTZWW 2024-04-04 16:02:254.34 4.24 0.24%
HTZWW 2024-04-04 17:01:454.29 3.96 0.24%
HTZWW 2024-04-04 19:01:484.38 3.96 0.24%
HTZWW 2024-04-04 22:11:394.38 3.96 0.23%
2024-04-05
HTZWW 2024-04-05 04:02:085.25 3.96 0.23%
HTZWW 2024-04-05 07:01:434.59 3.96 0.23%
HTZWW 2024-04-05 08:02:224.59 3.96 0.00%
HTZWW 2024-04-05 09:01:444.33 3.96 0.00%
HTZWW 2024-04-05 10:02:174.31 4.17 0.00%
HTZWW 2024-04-05 11:01:524.31 4.21 0.00%
HTZWW 2024-04-05 12:02:074.26 4.23 0.46%
HTZWW 2024-04-05 13:01:334.29 4.27 0.91%
HTZWW 2024-04-05 14:02:154.28 4.23 0.23%
HTZWW 2024-04-05 15:01:384.25 4.22 0.23%
HTZWW 2024-04-05 16:02:144.29 4.24 -3.42%
HTZWW 2024-04-05 17:01:344.29 3.96 -3.42%
2024-04-08
HTZWW 2024-04-08 04:02:185.25 3.96 -3.54%
HTZWW 2024-04-08 07:01:444.06 3.96 -3.54%
HTZWW 2024-04-08 08:02:154.50 3.96 -4.01%
HTZWW 2024-04-08 09:02:234.50 4.00 -4.01%
HTZWW 2024-04-08 10:02:234.32 4.26 1.18%
HTZWW 2024-04-08 11:01:494.34 4.28 1.65%
HTZWW 2024-04-08 12:02:224.27 4.25 0.71%
HTZWW 2024-04-08 13:01:314.30 4.25 1.65%
HTZWW 2024-04-08 14:02:114.35 4.28 2.12%
HTZWW 2024-04-08 16:02:204.31 4.25 1.42%
HTZWW 2024-04-08 18:02:114.31 3.96 1.42%
2024-04-09
HTZWW 2024-04-09 04:02:145.25 3.96 1.42%
HTZWW 2024-04-09 07:01:574.59 3.96 1.42%
HTZWW 2024-04-09 08:02:214.59 3.96 0.00%
HTZWW 2024-04-09 09:01:414.46 4.06 0.00%
HTZWW 2024-04-09 10:02:024.30 4.27 0.71%
HTZWW 2024-04-09 11:01:374.36 4.30 1.18%
HTZWW 2024-04-09 12:02:154.33 4.31 1.42%
HTZWW 2024-04-09 13:01:424.36 4.33 1.65%
HTZWW 2024-04-09 14:02:174.44 4.40 3.31%
HTZWW 2024-04-09 15:01:594.45 4.41 4.49%
HTZWW 2024-04-09 16:02:314.43 4.18 4.02%
HTZWW 2024-04-09 22:11:514.43 4.18 3.99%
2024-04-10
HTZWW 2024-04-10 04:02:265.25 3.96 3.99%
HTZWW 2024-04-10 07:01:424.45 3.96 3.99%
HTZWW 2024-04-10 08:02:274.45 3.96 0.00%
HTZWW 2024-04-10 10:02:174.34 4.25 -3.52%
HTZWW 2024-04-10 11:01:374.34 4.30 -2.35%
HTZWW 2024-04-10 13:01:534.30 4.28 -2.82%
HTZWW 2024-04-10 14:02:064.28 4.25 -3.29%
HTZWW 2024-04-10 15:01:314.27 4.23 -3.52%
HTZWW 2024-04-10 16:02:134.28 4.18 -1.88%
HTZWW 2024-04-10 18:01:524.24 4.03 -5.87%
HTZWW 2024-04-10 22:10:124.24 4.03 -5.68%
2024-04-11
HTZWW 2024-04-11 04:02:185.25 3.96 -5.68%
HTZWW 2024-04-11 07:01:394.59 4.03 -5.68%
HTZWW 2024-04-11 08:02:194.59 4.03 -5.00%
HTZWW 2024-04-11 10:02:104.25 4.21 -1.14%
HTZWW 2024-04-11 11:01:304.23 4.20 -0.68%
HTZWW 2024-04-11 12:02:124.23 4.20 -1.14%
HTZWW 2024-04-11 14:02:054.24 4.22 -0.91%
HTZWW 2024-04-11 15:01:434.22 4.20 -1.14%
HTZWW 2024-04-11 16:02:024.25 4.03 -4.09%
HTZWW 2024-04-11 17:01:434.25 4.04 -4.09%
HTZWW 2024-04-11 22:11:524.25 4.04 -4.24%
2024-04-12
HTZWW 2024-04-12 04:02:165.25 3.96 -4.24%
HTZWW 2024-04-12 07:01:474.59 4.22 -4.24%
HTZWW 2024-04-12 08:01:314.59 4.22 0.00%
HTZWW 2024-04-12 10:02:244.19 4.12 -1.41%
HTZWW 2024-04-12 11:01:474.20 4.18 -0.94%
HTZWW 2024-04-12 12:01:504.19 4.15 -0.94%
HTZWW 2024-04-12 13:01:274.21 4.18 -0.24%
HTZWW 2024-04-12 14:01:594.21 4.15 -1.18%
HTZWW 2024-04-12 15:01:324.16 4.15 -1.65%
HTZWW 2024-04-12 16:02:234.28 4.03 -2.12%
2024-04-15
HTZWW 2024-04-15 04:02:125.25 3.96 -2.13%
HTZWW 2024-04-15 07:01:344.20 4.03 -2.13%
HTZWW 2024-04-15 10:02:144.14 4.05 -1.66%
HTZWW 2024-04-15 11:01:444.13 4.08 -0.95%
HTZWW 2024-04-15 12:02:194.14 4.11 -1.18%
HTZWW 2024-04-15 13:01:464.14 4.11 -0.47%
HTZWW 2024-04-15 14:02:064.17 4.15 0.00%
HTZWW 2024-04-15 15:01:454.14 4.09 -0.47%
HTZWW 2024-04-15 16:02:024.30 4.03 -4.03%
HTZWW 2024-04-15 22:14:284.30 4.03 -4.09%
2024-04-16
HTZWW 2024-04-16 04:02:015.25 3.96 -4.09%
HTZWW 2024-04-16 07:01:394.40 4.03 -4.09%
HTZWW 2024-04-16 08:02:024.40 4.03 -2.40%
HTZWW 2024-04-16 10:02:034.04 3.98 -3.61%
HTZWW 2024-04-16 11:01:353.99 3.95 -3.61%
HTZWW 2024-04-16 12:02:084.05 3.98 -3.13%
HTZWW 2024-04-16 13:01:194.05 4.00 -3.13%
HTZWW 2024-04-16 14:02:084.05 3.96 -3.13%
HTZWW 2024-04-16 15:01:534.03 3.97 -3.61%
HTZWW 2024-04-16 16:02:044.08 3.75 -3.37%
HTZWW 2024-04-16 17:01:454.08 3.76 -3.37%
2024-04-17
HTZWW 2024-04-17 04:02:225.25 3.76 -3.37%
HTZWW 2024-04-17 05:01:435.25 1.76 -3.37%
HTZWW 2024-04-17 07:01:383.79 3.75 -3.37%
HTZWW 2024-04-17 08:01:554.23 3.75 1.93%
HTZWW 2024-04-17 09:01:344.15 3.75 1.93%
HTZWW 2024-04-17 10:02:163.92 3.90 -1.93%
HTZWW 2024-04-17 11:01:343.89 3.86 -2.89%
HTZWW 2024-04-17 13:01:393.92 3.88 -2.41%
HTZWW 2024-04-17 14:02:123.99 3.92 -0.48%
HTZWW 2024-04-17 15:01:333.95 3.93 -0.48%
HTZWW 2024-04-17 16:02:184.08 3.95 -4.82%
HTZWW 2024-04-17 17:01:484.08 3.76 -4.82%
HTZWW 2024-04-17 22:13:274.08 3.76 -5.00%
2024-04-18
HTZWW 2024-04-18 04:02:025.25 3.76 -5.00%
HTZWW 2024-04-18 05:01:345.25 1.73 -5.00%
HTZWW 2024-04-18 07:01:364.08 3.75 -5.00%
HTZWW 2024-04-18 08:02:184.08 3.75 0.00%
HTZWW 2024-04-18 09:01:394.08 3.90 -0.75%
HTZWW 2024-04-18 10:02:133.75 3.73 -4.50%
HTZWW 2024-04-18 11:01:253.79 3.75 -3.50%
HTZWW 2024-04-18 12:01:593.77 3.75 -4.25%
HTZWW 2024-04-18 13:01:543.72 3.71 -5.25%
HTZWW 2024-04-18 14:02:103.66 3.64 -6.75%
HTZWW 2024-04-18 15:01:343.65 3.64 -7.00%
HTZWW 2024-04-18 16:02:023.74 1.73 -7.50%
HTZWW 2024-04-18 17:01:373.74 2.70 -7.50%
HTZWW 2024-04-18 22:13:433.74 2.70 -7.63%
2024-04-19
HTZWW 2024-04-19 04:02:025.25 2.70 -7.63%
HTZWW 2024-04-19 05:01:315.25 1.52 -7.63%
HTZWW 2024-04-19 07:01:563.77 1.52 -7.63%
HTZWW 2024-04-19 08:02:033.75 1.52 0.00%
HTZWW 2024-04-19 09:01:403.75 2.70 0.00%
HTZWW 2024-04-19 10:02:283.66 3.64 -1.02%
HTZWW 2024-04-19 11:01:423.60 3.57 -2.54%
HTZWW 2024-04-19 12:02:133.65 3.60 -1.27%
HTZWW 2024-04-19 13:01:513.65 3.60 -1.78%
HTZWW 2024-04-19 14:02:133.66 3.63 -1.02%
HTZWW 2024-04-19 15:01:393.66 3.61 -2.04%
HTZWW 2024-04-19 16:02:173.68 3.00 -9.16%
HTZWW 2024-04-19 20:02:093.75 3.30 -9.16%
2024-04-22
HTZWW 2024-04-22 00:16:393.75 3.30 -10.14%
HTZWW 2024-04-22 04:01:575.25 2.80 -10.14%
HTZWW 2024-04-22 07:01:213.88 3.30 -10.14%
HTZWW 2024-04-22 08:02:493.65 3.30 0.00%
HTZWW 2024-04-22 09:01:303.72 3.30 4.23%
HTZWW 2024-04-22 10:02:143.60 3.56 1.13%
HTZWW 2024-04-22 11:01:413.68 3.56 0.28%
HTZWW 2024-04-22 12:02:133.60 3.57 0.56%
HTZWW 2024-04-22 14:02:033.63 3.58 1.97%
HTZWW 2024-04-22 16:02:193.88 3.30 1.41%
2024-04-23
HTZWW 2024-04-23 04:02:185.25 2.80 1.41%
HTZWW 2024-04-23 05:01:275.25 3.22 1.41%
HTZWW 2024-04-23 07:01:413.88 3.30 1.41%
HTZWW 2024-04-23 08:02:043.88 3.30 0.00%
HTZWW 2024-04-23 10:02:043.48 3.42 -5.07%
HTZWW 2024-04-23 11:01:483.45 3.37 -6.20%
HTZWW 2024-04-23 12:02:123.45 3.41 -4.79%
HTZWW 2024-04-23 13:01:333.43 3.41 -4.79%
HTZWW 2024-04-23 15:01:443.47 3.43 -4.79%
HTZWW 2024-04-23 16:02:123.45 3.30 -3.10%
HTZWW 2024-04-23 17:01:313.88 3.30 -3.10%
HTZWW 2024-04-23 18:02:063.88 3.30 -5.07%
HTZWW 2024-04-23 22:12:423.88 3.30 -5.00%
2024-04-24
HTZWW 2024-04-24 04:02:275.25 3.22 -5.00%
HTZWW 2024-04-24 07:01:253.88 3.31 -5.00%
HTZWW 2024-04-24 08:01:433.88 3.31 -1.94%
HTZWW 2024-04-24 10:01:463.50 3.43 0.56%
HTZWW 2024-04-24 11:01:323.57 3.46 2.22%
HTZWW 2024-04-24 12:01:493.50 3.45 1.94%
HTZWW 2024-04-24 13:01:283.55 3.50 3.06%
HTZWW 2024-04-24 14:01:493.59 3.55 2.22%
HTZWW 2024-04-24 15:01:263.58 3.52 3.06%
HTZWW 2024-04-24 16:01:443.69 3.31 -0.28%
HTZWW 2024-04-24 18:01:363.88 3.31 -0.28%
HTZWW 2024-04-24 19:01:383.88 3.31 -3.06%
HTZWW 2024-04-24 22:13:303.88 3.31 -3.20%
2024-04-25
HTZWW 2024-04-25 04:01:495.25 3.22 -3.20%
HTZWW 2024-04-25 07:02:013.88 3.22 -3.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.