investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HTOOW: Fusion Fuel Green PLC - Warrant





Clear duplicates of prices



2025-10-24
HTOOW 2025-10-24 14:04:140.02 0.02 0.00%
HTOOW 2025-10-24 19:03:030.03 0.02 0.00%
HTOOW 2025-10-24 20:04:080.02 0.01 0.00%
2025-10-27
HTOOW 2025-10-27 04:04:360.08 0.01 0.00%
HTOOW 2025-10-27 05:03:180.04 0.01 0.00%
HTOOW 2025-10-27 07:03:220.02 0.01 0.00%
HTOOW 2025-10-27 11:03:220.02 0.02 0.00%
HTOOW 2025-10-27 19:03:090.02 0.01 0.00%
HTOOW 2025-10-27 21:10:230.02 0.02 0%
2025-10-28
HTOOW 2025-10-28 04:04:200.08 0.02 0%
HTOOW 2025-10-28 05:03:020.03 0.01 0%
HTOOW 2025-10-28 07:02:580.02 0.02 0%
2025-10-29
HTOOW 2025-10-29 04:04:060.08 0.02 0.00%
HTOOW 2025-10-29 05:02:550.04 0.01 0.00%
HTOOW 2025-10-29 07:02:500.02 0.02 0.00%
2025-10-30
HTOOW 2025-10-30 04:04:070.08 0.02 0.00%
HTOOW 2025-10-30 05:02:520.03 0.01 0.00%
HTOOW 2025-10-30 10:04:050.02 0.02 0.00%
HTOOW 2025-10-30 16:04:110.03 0.02 0.00%
HTOOW 2025-10-30 19:02:560.02 0.02 0.00%
HTOOW 2025-10-30 21:08:380.03 0.02 0.00%
2025-10-31
HTOOW 2025-10-31 04:04:090.08 0.02 0.00%
HTOOW 2025-10-31 05:03:010.04 0.01 0.00%
HTOOW 2025-10-31 07:02:580.03 0.02 0.00%
HTOOW 2025-10-31 11:02:560.02 0.02 0.00%
HTOOW 2025-10-31 15:02:550.03 0.02 0.00%
HTOOW 2025-10-31 21:09:260.02 0.02 0%
2025-11-03
HTOOW 2025-11-03 05:03:040.08 0.02 0.00%
HTOOW 2025-11-03 06:04:080.03 0.01 0.00%
HTOOW 2025-11-03 08:04:140.02 0.01 0.00%
HTOOW 2025-11-03 12:04:110.02 0.01 -50.00%
HTOOW 2025-11-03 15:02:580.02 0.01 0.00%
HTOOW 2025-11-03 19:03:120.02 0.02 0.00%
HTOOW 2025-11-03 22:11:230.02 0.01 0.00%
2025-11-04
HTOOW 2025-11-04 05:03:260.08 0.01 0.00%
HTOOW 2025-11-04 06:04:040.02 0.01 0.00%
HTOOW 2025-11-04 11:02:510.02 0.01 -50.00%
HTOOW 2025-11-04 12:04:050.02 0.01 0.00%
HTOOW 2025-11-04 15:07:340.02 0.01 -50.00%
HTOOW 2025-11-04 17:03:030.02 0.01 0.00%
2025-11-05
HTOOW 2025-11-05 05:03:050.08 0.01 0.00%
HTOOW 2025-11-05 06:04:150.02 0.00 0.00%
HTOOW 2025-11-05 08:04:320.02 0.01 0.00%
HTOOW 2025-11-05 17:02:550.03 0.01 0.00%
2025-11-06
HTOOW 2025-11-06 05:03:030.08 0.01 0.00%
HTOOW 2025-11-06 06:04:080.02 0.00 0.00%
HTOOW 2025-11-06 08:04:060.02 0.01 0.00%
HTOOW 2025-11-06 10:04:100.03 0.01 0.00%
HTOOW 2025-11-06 11:02:570.03 0.02 0.00%
HTOOW 2025-11-06 13:02:590.03 0.03 0.00%
HTOOW 2025-11-06 15:03:140.02 0.02 0.00%
HTOOW 2025-11-06 16:04:080.02 0.02 -50.00%
HTOOW 2025-11-06 17:02:580.02 0.02 0.00%
HTOOW 2025-11-06 19:03:030.03 0.01 0.00%
HTOOW 2025-11-06 21:08:560.02 0.02 0.00%
2025-11-07
HTOOW 2025-11-07 05:03:040.08 0.02 0.00%
HTOOW 2025-11-07 06:04:160.02 0.01 0.00%
HTOOW 2025-11-07 11:02:590.02 0.01 -33.33%
HTOOW 2025-11-07 14:04:310.02 0.01 0.00%
HTOOW 2025-11-07 17:03:070.02 0.01 -33.33%
HTOOW 2025-11-07 19:03:070.02 0.02 0.00%
HTOOW 2025-11-07 21:08:210.02 0.01 -33.33%
2025-11-10
HTOOW 2025-11-10 05:04:420.08 0.01 -33.33%
HTOOW 2025-11-10 06:04:270.02 0.01 -33.33%
HTOOW 2025-11-10 08:04:160.02 0.02 -33.33%
HTOOW 2025-11-10 09:03:120.03 0.02 0.00%
HTOOW 2025-11-10 11:03:080.02 0.02 0.00%
HTOOW 2025-11-10 16:04:340.01 0.01 0.00%
HTOOW 2025-11-10 17:03:130.02 0.01 -33.33%
2025-11-11
HTOOW 2025-11-11 21:07:330.02 0.01 0.00%
2025-11-12
HTOOW 2025-11-12 05:03:090.08 0.02 0.00%
HTOOW 2025-11-12 06:04:170.03 0.01 0.00%
HTOOW 2025-11-12 08:04:110.02 0.01 0.00%
HTOOW 2025-11-12 11:02:570.02 0.01 -50.00%
HTOOW 2025-11-12 13:02:580.01 0.01 -50.00%
HTOOW 2025-11-12 17:03:010.02 0.01 -50.00%
HTOOW 2025-11-12 19:03:040.02 0.01 -33.33%
HTOOW 2025-11-12 21:06:550.02 0.01 -50.00%
2025-11-13
HTOOW 2025-11-13 05:03:100.08 0.01 -50.00%
HTOOW 2025-11-13 06:04:190.02 0.01 -50.00%
HTOOW 2025-11-13 14:04:220.02 0.01 0.00%
2025-11-14
HTOOW 2025-11-14 05:02:590.08 0.01 0.00%
HTOOW 2025-11-14 06:04:210.02 0.01 0.00%
HTOOW 2025-11-14 13:03:020.02 0.02 0.00%
HTOOW 2025-11-14 16:04:280.02 0.01 0.00%
HTOOW 2025-11-14 17:03:120.03 0.01 0.00%
HTOOW 2025-11-14 19:03:280.02 0.01 0.00%
HTOOW 2025-11-14 21:10:450.03 0.01 0.00%
2025-11-17
HTOOW 2025-11-17 05:03:030.08 0.01 0.00%
HTOOW 2025-11-17 06:04:140.03 0.01 0.00%
HTOOW 2025-11-17 11:02:520.02 0.01 0.00%
HTOOW 2025-11-17 14:04:270.01 0.01 0.00%
HTOOW 2025-11-17 15:03:040.02 0.01 0.00%
HTOOW 2025-11-17 19:03:110.03 0.01 0.00%
HTOOW 2025-11-17 21:09:210.02 0.01 0.00%
2025-11-18
HTOOW 2025-11-18 05:03:050.08 0.01 0.00%
HTOOW 2025-11-18 06:04:200.02 0.01 0.00%
HTOOW 2025-11-18 16:03:250.01 0.01 0.00%
HTOOW 2025-11-18 17:03:520.02 0.01 0.00%
HTOOW 2025-11-18 20:03:250.02 0.02 0.00%
2025-11-19
HTOOW 2025-11-19 21:13:040.01 0.01 -50.00%
HTOOW 2025-11-19 22:05:320.01 0.01 -100.00%
2025-11-20
HTOOW 2025-11-20 05:03:430.08 0.01 -100.00%
HTOOW 2025-11-20 06:03:210.02 0.00 -100.00%
HTOOW 2025-11-20 08:03:250.01 0.01 -100.00%
HTOOW 2025-11-20 09:03:550.02 0.01 0.00%
HTOOW 2025-11-20 19:04:370.01 0.01 -50.00%
HTOOW 2025-11-20 21:10:490.02 0.01 0.00%
2025-11-21
HTOOW 2025-11-21 05:04:050.08 0.01 0.00%
HTOOW 2025-11-21 06:03:520.02 0.00 0.00%
HTOOW 2025-11-21 08:03:350.02 0.01 0.00%
HTOOW 2025-11-21 16:03:370.01 0.01 0.00%
HTOOW 2025-11-21 17:03:540.02 0.01 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.