$HTOOW: Fusion Fuel Green PLC - Warrant
| |
2023-01-02
| | HTOOW | 2023-01-02 22:05:39 | | 1.44 | 0.36 | -6.12% | 2023-01-03
| | HTOOW | 2023-01-03 06:00:43 | | 1.44 | 0.36 | -6.19% | | HTOOW | 2023-01-03 08:00:42 | | 3.00 | 0.36 | -6.19% | | HTOOW | 2023-01-03 10:01:22 | | 1.60 | 0.36 | -6.19% | | HTOOW | 2023-01-03 11:00:58 | | 1.39 | 0.92 | -6.19% | | HTOOW | 2023-01-03 15:00:55 | | 1.31 | 0.83 | 20.62% | | HTOOW | 2023-01-03 16:01:15 | | 1.10 | 0.90 | -9.28% | | HTOOW | 2023-01-03 17:01:06 | | 1.45 | 0.71 | 3.09% | | HTOOW | 2023-01-03 18:01:07 | | 1.47 | 0.71 | 3.09% | 2023-01-04
| | HTOOW | 2023-01-04 04:01:21 | | 1.47 | 0.71 | 3.26% | | HTOOW | 2023-01-04 08:00:52 | | 3.00 | 0.71 | 3.26% | | HTOOW | 2023-01-04 09:01:17 | | 3.00 | 0.71 | 0.00% | | HTOOW | 2023-01-04 11:00:46 | | 1.31 | 0.79 | -1.09% | | HTOOW | 2023-01-04 12:01:12 | | 1.31 | 0.77 | -1.09% | | HTOOW | 2023-01-04 13:01:03 | | 1.31 | 0.95 | -1.09% | | HTOOW | 2023-01-04 14:00:47 | | 1.31 | 0.91 | -1.09% | | HTOOW | 2023-01-04 15:01:01 | | 1.31 | 0.79 | -1.09% | | HTOOW | 2023-01-04 17:00:43 | | 1.59 | 0.41 | 7.61% | | HTOOW | 2023-01-04 18:00:49 | | 1.59 | 0.66 | 7.61% | 2023-01-05
| | HTOOW | 2023-01-05 08:00:50 | | 3.00 | 0.66 | 7.61% | | HTOOW | 2023-01-05 09:01:11 | | 3.00 | 0.66 | -1.09% | | HTOOW | 2023-01-05 11:01:35 | | 1.31 | 0.80 | -1.09% | | HTOOW | 2023-01-05 12:01:26 | | 1.31 | 0.81 | -1.09% | | HTOOW | 2023-01-05 13:00:58 | | 1.31 | 0.88 | -1.09% | | HTOOW | 2023-01-05 14:01:02 | | 1.31 | 0.87 | -1.09% | | HTOOW | 2023-01-05 15:00:57 | | 1.31 | 0.81 | -1.09% | | HTOOW | 2023-01-05 16:00:57 | | 1.05 | 0.88 | -2.17% | | HTOOW | 2023-01-05 17:00:42 | | 1.53 | 0.39 | 9.78% | 2023-01-06
| | HTOOW | 2023-01-06 08:01:11 | | 3.00 | 0.39 | 9.78% | | HTOOW | 2023-01-06 09:00:53 | | 3.00 | 0.39 | 1.09% | | HTOOW | 2023-01-06 11:01:11 | | 1.31 | 0.67 | 1.09% | | HTOOW | 2023-01-06 12:00:47 | | 1.31 | 0.68 | 1.09% | | HTOOW | 2023-01-06 13:01:07 | | 1.31 | 0.80 | 1.09% | | HTOOW | 2023-01-06 14:01:10 | | 0.90 | 0.79 | -10.87% | | HTOOW | 2023-01-06 15:00:55 | | 0.91 | 0.70 | -16.30% | | HTOOW | 2023-01-06 16:00:47 | | 0.93 | 0.92 | -7.61% | | HTOOW | 2023-01-06 17:01:20 | | 1.46 | 0.37 | -2.17% | 2023-01-09
| | HTOOW | 2023-01-09 08:01:05 | | 3.00 | 0.37 | -2.17% | | HTOOW | 2023-01-09 09:00:49 | | 3.00 | 0.89 | -2.17% | | HTOOW | 2023-01-09 11:01:14 | | 1.39 | 0.89 | -2.17% | | HTOOW | 2023-01-09 16:01:05 | | 1.07 | 0.89 | -2.17% | | HTOOW | 2023-01-09 17:01:02 | | 1.44 | 0.36 | -2.17% | | HTOOW | 2023-01-09 19:00:38 | | 1.46 | 0.37 | -2.17% | | HTOOW | 2023-01-09 21:04:51 | | 1.44 | 0.36 | -2.17% | 2023-01-10
| | HTOOW | 2023-01-10 08:00:45 | | 3.00 | 0.36 | -2.17% | | HTOOW | 2023-01-10 09:01:16 | | 3.00 | 0.36 | 20.65% | | HTOOW | 2023-01-10 10:01:22 | | 3.00 | 0.83 | 20.65% | | HTOOW | 2023-01-10 11:00:50 | | 1.01 | 0.83 | 11.96% | | HTOOW | 2023-01-10 12:01:09 | | 0.94 | 0.83 | -2.17% | | HTOOW | 2023-01-10 13:01:03 | | 0.90 | 0.89 | 1.09% | | HTOOW | 2023-01-10 14:01:08 | | 0.93 | 0.83 | 5.43% | | HTOOW | 2023-01-10 15:01:18 | | 0.91 | 0.83 | 5.43% | | HTOOW | 2023-01-10 16:00:47 | | 0.87 | 0.87 | -3.26% | | HTOOW | 2023-01-10 17:01:30 | | 1.44 | 0.36 | -3.26% | | HTOOW | 2023-01-10 20:01:08 | | 1.44 | 0.90 | -3.26% | 2023-01-11
| | HTOOW | 2023-01-11 06:00:53 | | 1.44 | 0.90 | -3.33% | | HTOOW | 2023-01-11 08:00:56 | | 3.00 | 0.90 | -3.33% | | HTOOW | 2023-01-11 09:01:09 | | 3.00 | 0.90 | 0.00% | | HTOOW | 2023-01-11 11:01:04 | | 1.10 | 0.90 | 1.11% | | HTOOW | 2023-01-11 12:00:48 | | 0.95 | 0.90 | 6.67% | | HTOOW | 2023-01-11 14:01:16 | | 0.95 | 0.90 | 4.44% | | HTOOW | 2023-01-11 15:00:52 | | 0.91 | 0.85 | 0.00% | | HTOOW | 2023-01-11 16:01:35 | | 0.91 | 0.84 | 0.00% | | HTOOW | 2023-01-11 17:00:45 | | 1.52 | 0.38 | 6.67% | 2023-01-12
| | HTOOW | 2023-01-12 08:01:09 | | 3.00 | 0.38 | 6.67% | | HTOOW | 2023-01-12 11:01:09 | | 0.99 | 0.82 | 6.67% | | HTOOW | 2023-01-12 12:01:12 | | 0.98 | 0.82 | 6.67% | | HTOOW | 2023-01-12 13:01:13 | | 0.99 | 0.87 | 6.67% | | HTOOW | 2023-01-12 14:01:03 | | 0.99 | 0.88 | 6.67% | | HTOOW | 2023-01-12 15:01:08 | | 0.95 | 0.88 | 4.44% | | HTOOW | 2023-01-12 16:00:46 | | 0.93 | 0.84 | 3.33% | | HTOOW | 2023-01-12 17:01:00 | | 1.47 | 0.37 | 3.33% | | HTOOW | 2023-01-12 18:00:55 | | 1.52 | 0.38 | 3.33% | 2023-01-13
| | HTOOW | 2023-01-13 07:01:13 | | 1.52 | 0.38 | 3.37% | | HTOOW | 2023-01-13 08:01:25 | | 3.00 | 0.38 | 3.37% | | HTOOW | 2023-01-13 09:00:47 | | 3.00 | 0.38 | 0.00% | | HTOOW | 2023-01-13 10:01:10 | | 2.20 | 0.38 | 0.00% | | HTOOW | 2023-01-13 11:01:01 | | 0.98 | 0.82 | -2.25% | | HTOOW | 2023-01-13 12:00:57 | | 0.97 | 0.88 | -2.25% | | HTOOW | 2023-01-13 13:00:51 | | 0.93 | 0.88 | -3.37% | | HTOOW | 2023-01-13 14:00:50 | | 0.96 | 0.86 | -2.25% | | HTOOW | 2023-01-13 15:01:09 | | 0.96 | 0.82 | -2.25% | | HTOOW | 2023-01-13 17:01:12 | | 0.96 | 0.36 | 1.12% | | HTOOW | 2023-01-13 19:01:48 | | 0.96 | 0.89 | 1.12% | 2023-01-17
| | HTOOW | 2023-01-17 05:00:45 | | 0.96 | 0.89 | 1.09% | | HTOOW | 2023-01-17 08:01:22 | | 3.00 | 0.89 | 1.09% | | HTOOW | 2023-01-17 10:01:09 | | 2.20 | 0.89 | 1.09% | | HTOOW | 2023-01-17 11:00:50 | | 0.90 | 0.89 | 0.00% | | HTOOW | 2023-01-17 12:01:03 | | 0.98 | 0.89 | 7.61% | | HTOOW | 2023-01-17 13:00:51 | | 0.97 | 0.89 | 6.52% | | HTOOW | 2023-01-17 15:01:30 | | 0.93 | 0.89 | 5.43% | | HTOOW | 2023-01-17 16:01:17 | | 0.93 | 0.90 | 3.26% | | HTOOW | 2023-01-17 17:01:09 | | 0.93 | 0.36 | 1.09% | 2023-01-18
| | HTOOW | 2023-01-18 08:01:30 | | 3.00 | 0.36 | 1.09% | | HTOOW | 2023-01-18 09:01:28 | | 3.00 | 0.36 | 3.26% | | HTOOW | 2023-01-18 10:00:46 | | 2.20 | 0.36 | 3.26% | | HTOOW | 2023-01-18 11:00:53 | | 0.93 | 0.89 | 0.00% | | HTOOW | 2023-01-18 14:01:36 | | 0.93 | 0.85 | -1.09% | | HTOOW | 2023-01-18 15:00:51 | | 0.93 | 0.89 | -1.09% | | HTOOW | 2023-01-18 17:00:43 | | 1.48 | 0.37 | -3.26% | 2023-01-19
| | HTOOW | 2023-01-19 08:00:49 | | 3.00 | 0.37 | -3.26% | | HTOOW | 2023-01-19 09:00:53 | | 3.00 | 0.37 | -1.09% | | HTOOW | 2023-01-19 10:00:51 | | 1.44 | 0.36 | -1.09% | | HTOOW | 2023-01-19 11:00:48 | | 1.04 | 0.82 | -1.09% | | HTOOW | 2023-01-19 13:01:36 | | 0.98 | 0.82 | -1.09% | | HTOOW | 2023-01-19 16:01:09 | | 0.89 | 0.82 | -1.09% | | HTOOW | 2023-01-19 17:00:56 | | 0.89 | 0.36 | -3.26% | 2023-01-20
| | HTOOW | 2023-01-20 08:01:20 | | 3.00 | 0.36 | -3.26% | | HTOOW | 2023-01-20 09:01:02 | | 3.00 | 0.36 | -1.09% | | HTOOW | 2023-01-20 10:00:46 | | 1.42 | 0.37 | -1.09% | | HTOOW | 2023-01-20 11:01:06 | | 1.05 | 0.89 | -1.09% | | HTOOW | 2023-01-20 12:01:21 | | 0.88 | 0.84 | -2.17% | | HTOOW | 2023-01-20 13:00:48 | | 0.88 | 0.85 | -2.17% | | HTOOW | 2023-01-20 14:01:25 | | 0.88 | 0.86 | -2.17% | | HTOOW | 2023-01-20 16:01:38 | | 0.88 | 0.87 | -2.17% | | HTOOW | 2023-01-20 17:00:42 | | 0.88 | 0.35 | -5.43% | | HTOOW | 2023-01-20 20:00:42 | | 0.88 | 0.35 | -4.35% | 2023-01-23
| | HTOOW | 2023-01-23 05:00:59 | | 0.88 | 0.35 | -4.44% | | HTOOW | 2023-01-23 08:01:11 | | 3.00 | 0.35 | -4.44% | | HTOOW | 2023-01-23 09:01:16 | | 3.00 | 0.35 | 1.11% | | HTOOW | 2023-01-23 10:01:06 | | 2.20 | 0.35 | 1.11% | | HTOOW | 2023-01-23 11:00:59 | | 0.95 | 0.82 | 1.11% | | HTOOW | 2023-01-23 13:00:51 | | 0.87 | 0.82 | 0.00% | | HTOOW | 2023-01-23 14:01:00 | | 0.90 | 0.82 | -1.11% | | HTOOW | 2023-01-23 16:00:50 | | 0.90 | 0.83 | -1.11% | | HTOOW | 2023-01-23 17:01:17 | | 1.39 | 0.35 | 8.89% | 2023-01-24
| | HTOOW | 2023-01-24 08:01:21 | | 3.00 | 0.35 | 8.89% | | HTOOW | 2023-01-24 09:00:56 | | 1.56 | 0.66 | 12.22% | | HTOOW | 2023-01-24 11:00:58 | | 0.96 | 0.86 | 12.22% | | HTOOW | 2023-01-24 12:01:15 | | 0.96 | 0.86 | -1.11% | | HTOOW | 2023-01-24 14:01:33 | | 0.96 | 0.86 | 5.56% | | HTOOW | 2023-01-24 17:01:32 | | 1.53 | 0.38 | 0.00% | 2023-01-25
| | HTOOW | 2023-01-25 08:01:09 | | 3.00 | 0.38 | 0.00% | | HTOOW | 2023-01-25 09:01:02 | | 3.00 | 0.38 | 3.33% | | HTOOW | 2023-01-25 10:01:33 | | 2.20 | 0.38 | 3.33% | | HTOOW | 2023-01-25 11:01:40 | | 0.98 | 0.88 | 1.11% | | HTOOW | 2023-01-25 12:01:39 | | 0.88 | 0.82 | 1.11% | | HTOOW | 2023-01-25 15:01:06 | | 0.87 | 0.83 | 0.00% | | HTOOW | 2023-01-25 16:01:31 | | 0.87 | 0.85 | 0.00% | | HTOOW | 2023-01-25 17:00:57 | | 1.39 | 0.35 | -3.33% | 2023-01-26
| | HTOOW | 2023-01-26 08:01:13 | | 3.00 | 0.35 | -3.33% | | HTOOW | 2023-01-26 09:01:32 | | 1.40 | 0.35 | 0.00% | | HTOOW | 2023-01-26 11:01:09 | | 0.95 | 0.85 | -2.22% | | HTOOW | 2023-01-26 12:00:49 | | 0.95 | 0.84 | 2.22% | | HTOOW | 2023-01-26 14:01:23 | | 0.88 | 0.84 | 1.11% | | HTOOW | 2023-01-26 15:01:21 | | 0.84 | 0.83 | -4.44% | | HTOOW | 2023-01-26 16:01:11 | | 0.82 | 0.76 | -5.56% | | HTOOW | 2023-01-26 17:00:52 | | 1.31 | 0.33 | -8.89% | 2023-01-27
| | HTOOW | 2023-01-27 08:00:58 | | 3.00 | 0.33 | -8.89% | | HTOOW | 2023-01-27 09:01:07 | | 1.30 | 0.84 | -5.56% | | HTOOW | 2023-01-27 11:01:06 | | 0.89 | 0.84 | 3.33% | | HTOOW | 2023-01-27 12:00:54 | | 0.86 | 0.82 | -1.11% | | HTOOW | 2023-01-27 13:01:35 | | 0.86 | 0.82 | -3.33% | | HTOOW | 2023-01-27 14:01:21 | | 0.86 | 0.82 | -5.56% | | HTOOW | 2023-01-27 15:01:05 | | 0.88 | 0.84 | -5.56% | | HTOOW | 2023-01-27 16:01:27 | | 0.88 | 0.84 | -1.11% | | HTOOW | 2023-01-27 17:01:40 | | 1.34 | 0.84 | -1.11% | 2023-01-30
| | HTOOW | 2023-01-30 00:01:47 | | 1.34 | 0.84 | -1.15% | | HTOOW | 2023-01-30 06:01:00 | | 1.34 | 0.84 | -1.12% | | HTOOW | 2023-01-30 08:01:39 | | 1.41 | 0.39 | -1.12% | | HTOOW | 2023-01-30 10:01:10 | | 1.42 | 0.39 | -1.12% | | HTOOW | 2023-01-30 11:01:21 | | 0.97 | 0.89 | -1.12% | | HTOOW | 2023-01-30 12:01:48 | | 0.97 | 0.89 | 8.99% | | HTOOW | 2023-01-30 13:01:14 | | 0.92 | 0.89 | 3.37% | | HTOOW | 2023-01-30 15:01:36 | | 0.91 | 0.89 | 3.37% | | HTOOW | 2023-01-30 17:01:02 | | 1.42 | 0.66 | 2.25% | 2023-01-31
| | HTOOW | 2023-01-31 08:01:31 | | 1.45 | 0.40 | 2.25% | | HTOOW | 2023-01-31 11:01:12 | | 0.92 | 0.90 | 2.25% | | HTOOW | 2023-01-31 12:00:56 | | 0.88 | 0.84 | 1.12% | | HTOOW | 2023-01-31 13:01:02 | | 0.88 | 0.86 | 1.12% | | HTOOW | 2023-01-31 16:00:52 | | 0.88 | 0.86 | -2.25% | | HTOOW | 2023-01-31 17:01:15 | | 1.40 | 0.35 | 2.25% | 2023-02-01
| | HTOOW | 2023-02-01 08:01:13 | | 1.30 | 0.36 | 2.25% | | HTOOW | 2023-02-01 10:01:15 | | 1.31 | 0.36 | 2.25% | | HTOOW | 2023-02-01 11:01:06 | | 0.91 | 0.82 | 2.25% | | HTOOW | 2023-02-01 12:00:49 | | 0.91 | 0.83 | 2.25% | | HTOOW | 2023-02-01 13:00:55 | | 0.90 | 0.83 | 1.12% | | HTOOW | 2023-02-01 17:01:02 | | 1.44 | 0.83 | 1.12% |
|