investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HTOOW: Fusion Fuel Green PLC - Warrant





Clear duplicates of prices



2024-02-28

HTOOW 2024-02-28 10:01:580.28 0.15 0.00%
HTOOW 2024-02-28 11:01:420.26 0.16 0.00%
HTOOW 2024-02-28 12:01:320.26 0.17 -10.53%
HTOOW 2024-02-28 14:01:570.24 0.15 -10.53%
HTOOW 2024-02-28 15:01:280.24 0.16 -10.53%
HTOOW 2024-02-28 17:01:270.26 0.14 -26.32%
HTOOW 2024-02-28 22:05:550.26 0.14 -27.78%
2024-02-29

HTOOW 2024-02-29 05:01:370.26 0.03 -27.78%
HTOOW 2024-02-29 06:01:470.22 0.06 -27.78%
HTOOW 2024-02-29 07:01:330.22 0.06 -26.32%
HTOOW 2024-02-29 08:01:530.22 0.06 -27.78%
HTOOW 2024-02-29 09:01:330.22 0.06 0.00%
HTOOW 2024-02-29 11:01:370.21 0.15 5.56%
HTOOW 2024-02-29 12:01:590.23 0.21 38.89%
HTOOW 2024-02-29 14:01:560.23 0.15 38.89%
HTOOW 2024-02-29 15:01:350.23 0.23 50.00%
HTOOW 2024-02-29 17:01:310.36 0.09 22.22%
HTOOW 2024-02-29 22:06:520.36 0.09 28.57%
2024-03-01

HTOOW 2024-03-01 05:01:500.36 0.03 28.57%
HTOOW 2024-03-01 06:01:470.35 0.09 28.57%
HTOOW 2024-03-01 09:01:510.35 0.09 0.00%
HTOOW 2024-03-01 10:01:530.22 0.09 0.00%
HTOOW 2024-03-01 11:01:400.18 0.14 -21.43%
HTOOW 2024-03-01 12:01:490.18 0.14 -42.86%
HTOOW 2024-03-01 13:01:350.18 0.14 -35.71%
HTOOW 2024-03-01 14:01:590.20 0.14 -28.57%
HTOOW 2024-03-01 17:01:290.29 0.07 28.57%
HTOOW 2024-03-01 21:12:110.29 0.14 28.57%
HTOOW 2024-03-01 22:07:210.29 0.14 18.18%
2024-03-04

HTOOW 2024-03-04 05:01:350.29 0.03 20.00%
HTOOW 2024-03-04 06:02:010.27 0.07 20.00%
HTOOW 2024-03-04 08:01:480.27 0.14 20.00%
HTOOW 2024-03-04 11:01:360.20 0.16 -25.00%
HTOOW 2024-03-04 12:01:560.20 0.17 -10.00%
HTOOW 2024-03-04 13:01:340.25 0.17 25.00%
HTOOW 2024-03-04 14:02:080.25 0.17 5.00%
HTOOW 2024-03-04 16:01:580.25 0.17 -15.00%
HTOOW 2024-03-04 17:01:310.30 0.08 25.00%
2024-03-05

HTOOW 2024-03-05 05:01:300.30 0.03 25.00%
HTOOW 2024-03-05 06:01:540.38 0.09 25.00%
HTOOW 2024-03-05 08:01:390.38 0.14 25.00%
HTOOW 2024-03-05 09:01:300.38 0.14 0.00%
HTOOW 2024-03-05 11:01:350.25 0.17 -40.00%
HTOOW 2024-03-05 12:02:020.22 0.19 -15.00%
HTOOW 2024-03-05 13:01:390.22 0.17 -30.00%
HTOOW 2024-03-05 14:02:020.22 0.20 -25.00%
HTOOW 2024-03-05 16:01:340.21 0.20 -25.00%
HTOOW 2024-03-05 17:01:230.34 0.14 0.00%
2024-03-06

HTOOW 2024-03-06 05:01:410.34 0.03 0.00%
HTOOW 2024-03-06 06:02:060.30 0.08 0.00%
HTOOW 2024-03-06 09:01:220.31 0.08 0.00%
HTOOW 2024-03-06 11:01:260.22 0.20 0.00%
HTOOW 2024-03-06 12:01:510.24 0.17 -4.00%
HTOOW 2024-03-06 13:01:210.24 0.17 0.00%
HTOOW 2024-03-06 14:02:290.24 0.19 -8.00%
HTOOW 2024-03-06 15:01:270.23 0.19 -8.00%
HTOOW 2024-03-06 16:01:490.23 0.19 -4.00%
HTOOW 2024-03-06 17:01:410.33 0.19 -24.00%
HTOOW 2024-03-06 18:01:450.34 0.19 -24.00%
HTOOW 2024-03-06 19:01:220.34 0.14 -24.00%
HTOOW 2024-03-06 20:02:110.34 0.20 -24.00%
HTOOW 2024-03-06 22:09:110.34 0.20 -30.00%
2024-03-07

HTOOW 2024-03-07 05:01:300.34 0.03 -30.00%
HTOOW 2024-03-07 06:02:050.30 0.08 -30.00%
HTOOW 2024-03-07 07:01:270.30 0.08 5.00%
HTOOW 2024-03-07 11:01:420.20 0.19 5.00%
HTOOW 2024-03-07 12:02:120.20 0.17 0.00%
HTOOW 2024-03-07 14:01:590.20 0.18 5.00%
HTOOW 2024-03-07 16:01:550.20 0.19 5.00%
HTOOW 2024-03-07 17:01:320.25 0.13 0.00%
HTOOW 2024-03-07 20:01:400.25 0.08 0.00%
2024-03-08

HTOOW 2024-03-08 05:01:420.25 0.03 0.00%
HTOOW 2024-03-08 06:01:580.32 0.08 0.00%
HTOOW 2024-03-08 09:01:230.25 0.08 0.00%
HTOOW 2024-03-08 11:01:340.19 0.16 0.00%
HTOOW 2024-03-08 12:01:540.19 0.16 -5.26%
HTOOW 2024-03-08 13:01:280.19 0.17 -10.53%
HTOOW 2024-03-08 14:01:590.20 0.17 -5.26%
HTOOW 2024-03-08 15:01:230.20 0.20 0.00%
HTOOW 2024-03-08 17:01:350.25 0.17 5.26%
HTOOW 2024-03-08 22:08:180.25 0.17 5.00%
2024-03-11

HTOOW 2024-03-11 05:01:260.32 0.08 5.00%
HTOOW 2024-03-11 07:01:410.32 0.17 5.00%
HTOOW 2024-03-11 08:01:370.25 0.17 0.00%
HTOOW 2024-03-11 10:02:190.20 0.17 -15.00%
HTOOW 2024-03-11 15:01:380.17 0.17 -15.00%
HTOOW 2024-03-11 16:01:530.19 0.13 -25.00%
HTOOW 2024-03-11 18:01:470.19 0.07 -25.00%
2024-03-12

HTOOW 2024-03-12 05:01:290.24 0.06 -25.00%
HTOOW 2024-03-12 08:02:040.19 0.06 0.00%
HTOOW 2024-03-12 10:02:000.18 0.16 5.00%
HTOOW 2024-03-12 16:01:510.19 0.11 -20.00%
HTOOW 2024-03-12 19:01:210.19 0.06 -20.00%
HTOOW 2024-03-12 22:08:230.19 0.06 -26.67%
2024-03-13

HTOOW 2024-03-13 05:01:310.24 0.06 -26.67%
HTOOW 2024-03-13 07:01:330.19 0.06 -26.67%
HTOOW 2024-03-13 08:02:070.19 0.06 0.00%
HTOOW 2024-03-13 10:01:580.18 0.14 0.00%
HTOOW 2024-03-13 13:01:330.18 0.16 0.00%
HTOOW 2024-03-13 16:01:500.25 0.11 6.67%
HTOOW 2024-03-13 22:08:000.25 0.11 6.25%
2024-03-14

HTOOW 2024-03-14 05:01:350.35 0.09 6.25%
HTOOW 2024-03-14 08:01:480.24 0.09 0.00%
HTOOW 2024-03-14 10:01:560.24 0.19 0.00%
HTOOW 2024-03-14 11:01:470.22 0.19 37.50%
HTOOW 2024-03-14 12:01:590.22 0.19 25.00%
HTOOW 2024-03-14 13:01:430.22 0.19 18.75%
HTOOW 2024-03-14 14:01:530.22 0.20 18.75%
HTOOW 2024-03-14 15:01:270.22 0.21 18.75%
HTOOW 2024-03-14 16:01:570.24 0.09 37.50%
2024-03-15

HTOOW 2024-03-15 05:01:360.35 0.09 37.50%
HTOOW 2024-03-15 07:01:290.35 0.16 37.50%
HTOOW 2024-03-15 08:01:490.35 0.16 0.00%
HTOOW 2024-03-15 09:01:330.24 0.16 0.00%
HTOOW 2024-03-15 10:01:580.22 0.19 0.00%
HTOOW 2024-03-15 11:01:300.22 0.20 0.00%
HTOOW 2024-03-15 12:01:590.22 0.22 -6.25%
HTOOW 2024-03-15 13:01:430.22 0.20 0.00%
HTOOW 2024-03-15 14:01:510.22 0.22 0.00%
HTOOW 2024-03-15 16:02:010.24 0.16 37.50%
2024-03-18

HTOOW 2024-03-18 04:01:380.24 0.16 27.27%
HTOOW 2024-03-18 05:01:340.34 0.10 27.27%
HTOOW 2024-03-18 07:01:330.35 0.17 27.27%
HTOOW 2024-03-18 08:01:570.35 0.17 0.00%
HTOOW 2024-03-18 10:02:320.22 0.21 0.00%
HTOOW 2024-03-18 12:01:530.22 0.19 -4.55%
HTOOW 2024-03-18 13:01:300.22 0.19 -13.64%
HTOOW 2024-03-18 16:01:590.35 0.18 -13.64%
2024-03-19

HTOOW 2024-03-19 05:01:220.33 0.08 -13.64%
HTOOW 2024-03-19 07:01:440.33 0.18 -13.64%
HTOOW 2024-03-19 08:02:150.33 0.18 0.00%
HTOOW 2024-03-19 09:01:390.23 0.18 0.00%
HTOOW 2024-03-19 10:01:460.23 0.19 0.00%
HTOOW 2024-03-19 12:02:050.20 0.15 -18.18%
HTOOW 2024-03-19 13:01:430.19 0.15 0.00%
HTOOW 2024-03-19 15:01:450.19 0.16 -18.18%
HTOOW 2024-03-19 16:02:100.19 0.15 -18.18%
HTOOW 2024-03-19 22:08:090.19 0.15 -21.05%
2024-03-20

HTOOW 2024-03-20 05:01:510.30 0.08 -21.05%
HTOOW 2024-03-20 07:01:060.20 0.15 -21.05%
HTOOW 2024-03-20 08:01:490.19 0.15 0.00%
HTOOW 2024-03-20 10:02:040.19 0.16 0.00%
HTOOW 2024-03-20 11:01:150.20 0.18 10.53%
HTOOW 2024-03-20 12:01:580.20 0.17 0.00%
HTOOW 2024-03-20 15:01:290.18 0.17 0.00%
HTOOW 2024-03-20 16:02:090.20 0.15 -5.26%
HTOOW 2024-03-20 22:08:180.20 0.15 -5.56%
2024-03-21

HTOOW 2024-03-21 05:01:430.29 0.07 -5.56%
HTOOW 2024-03-21 07:01:340.20 0.15 -5.56%
HTOOW 2024-03-21 08:01:530.20 0.15 0.00%
HTOOW 2024-03-21 10:01:530.20 0.17 0.00%
HTOOW 2024-03-21 13:01:260.20 0.17 5.56%
HTOOW 2024-03-21 14:01:400.20 0.17 -5.56%
HTOOW 2024-03-21 16:01:440.20 0.15 11.11%
2024-03-22

HTOOW 2024-03-22 05:01:210.27 0.07 11.11%
HTOOW 2024-03-22 07:01:260.20 0.15 11.11%
HTOOW 2024-03-22 08:01:520.20 0.15 0.00%
HTOOW 2024-03-22 10:02:100.20 0.17 0.00%
HTOOW 2024-03-22 16:01:570.20 0.15 11.11%
2024-03-25

HTOOW 2024-03-25 04:01:500.20 0.15 10.00%
HTOOW 2024-03-25 05:01:450.27 0.07 10.00%
HTOOW 2024-03-25 07:01:470.20 0.15 10.00%
HTOOW 2024-03-25 10:02:080.20 0.20 0.00%
HTOOW 2024-03-25 16:01:450.32 0.15 5.00%
2024-03-26

HTOOW 2024-03-26 05:01:190.33 0.08 5.00%
HTOOW 2024-03-26 07:01:240.33 0.15 5.00%
HTOOW 2024-03-26 08:02:090.34 0.15 0.00%
HTOOW 2024-03-26 10:01:520.17 0.17 -20.00%
HTOOW 2024-03-26 11:01:300.16 0.15 -25.00%
HTOOW 2024-03-26 12:01:490.18 0.15 -30.00%
HTOOW 2024-03-26 13:01:390.17 0.16 -20.00%
HTOOW 2024-03-26 15:01:170.17 0.17 -20.00%
HTOOW 2024-03-26 16:01:470.19 0.12 -15.00%
HTOOW 2024-03-26 19:01:170.19 0.10 -15.00%
HTOOW 2024-03-26 22:07:140.19 0.10 -14.29%
2024-03-27

HTOOW 2024-03-27 05:01:210.27 0.07 -14.29%
HTOOW 2024-03-27 07:01:310.19 0.07 -14.29%
HTOOW 2024-03-27 08:01:520.19 0.07 0.00%
HTOOW 2024-03-27 10:01:490.18 0.15 0.00%
HTOOW 2024-03-27 11:01:280.18 0.15 -9.52%
HTOOW 2024-03-27 12:02:080.18 0.16 -4.76%
HTOOW 2024-03-27 14:01:540.18 0.17 0.00%
HTOOW 2024-03-27 16:01:180.19 0.08 -19.05%
HTOOW 2024-03-27 22:07:010.19 0.08 -23.53%
2024-03-28

HTOOW 2024-03-28 05:01:280.29 0.07 -23.53%
HTOOW 2024-03-28 07:01:260.19 0.07 -23.53%
HTOOW 2024-03-28 08:02:000.19 0.07 0.00%
HTOOW 2024-03-28 10:01:390.18 0.17 0.00%
HTOOW 2024-03-28 12:02:030.17 0.16 0.00%
HTOOW 2024-03-28 13:01:250.17 0.16 -5.88%
HTOOW 2024-03-28 16:01:440.19 0.13 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.