$HTOOW: Fusion Fuel Green PLC - Warrant
2024-02-28 HTOOW 2024-02-28 10:01:58 0.28 0.15 0.00% HTOOW 2024-02-28 11:01:42 0.26 0.16 0.00% HTOOW 2024-02-28 12:01:32 0.26 0.17 -10.53% HTOOW 2024-02-28 14:01:57 0.24 0.15 -10.53% HTOOW 2024-02-28 15:01:28 0.24 0.16 -10.53% HTOOW 2024-02-28 17:01:27 0.26 0.14 -26.32% HTOOW 2024-02-28 22:05:55 0.26 0.14 -27.78% 2024-02-29 HTOOW 2024-02-29 05:01:37 0.26 0.03 -27.78% HTOOW 2024-02-29 06:01:47 0.22 0.06 -27.78% HTOOW 2024-02-29 07:01:33 0.22 0.06 -26.32% HTOOW 2024-02-29 08:01:53 0.22 0.06 -27.78% HTOOW 2024-02-29 09:01:33 0.22 0.06 0.00% HTOOW 2024-02-29 11:01:37 0.21 0.15 5.56% HTOOW 2024-02-29 12:01:59 0.23 0.21 38.89% HTOOW 2024-02-29 14:01:56 0.23 0.15 38.89% HTOOW 2024-02-29 15:01:35 0.23 0.23 50.00% HTOOW 2024-02-29 17:01:31 0.36 0.09 22.22% HTOOW 2024-02-29 22:06:52 0.36 0.09 28.57% 2024-03-01 HTOOW 2024-03-01 05:01:50 0.36 0.03 28.57% HTOOW 2024-03-01 06:01:47 0.35 0.09 28.57% HTOOW 2024-03-01 09:01:51 0.35 0.09 0.00% HTOOW 2024-03-01 10:01:53 0.22 0.09 0.00% HTOOW 2024-03-01 11:01:40 0.18 0.14 -21.43% HTOOW 2024-03-01 12:01:49 0.18 0.14 -42.86% HTOOW 2024-03-01 13:01:35 0.18 0.14 -35.71% HTOOW 2024-03-01 14:01:59 0.20 0.14 -28.57% HTOOW 2024-03-01 17:01:29 0.29 0.07 28.57% HTOOW 2024-03-01 21:12:11 0.29 0.14 28.57% HTOOW 2024-03-01 22:07:21 0.29 0.14 18.18% 2024-03-04 HTOOW 2024-03-04 05:01:35 0.29 0.03 20.00% HTOOW 2024-03-04 06:02:01 0.27 0.07 20.00% HTOOW 2024-03-04 08:01:48 0.27 0.14 20.00% HTOOW 2024-03-04 11:01:36 0.20 0.16 -25.00% HTOOW 2024-03-04 12:01:56 0.20 0.17 -10.00% HTOOW 2024-03-04 13:01:34 0.25 0.17 25.00% HTOOW 2024-03-04 14:02:08 0.25 0.17 5.00% HTOOW 2024-03-04 16:01:58 0.25 0.17 -15.00% HTOOW 2024-03-04 17:01:31 0.30 0.08 25.00% 2024-03-05 HTOOW 2024-03-05 05:01:30 0.30 0.03 25.00% HTOOW 2024-03-05 06:01:54 0.38 0.09 25.00% HTOOW 2024-03-05 08:01:39 0.38 0.14 25.00% HTOOW 2024-03-05 09:01:30 0.38 0.14 0.00% HTOOW 2024-03-05 11:01:35 0.25 0.17 -40.00% HTOOW 2024-03-05 12:02:02 0.22 0.19 -15.00% HTOOW 2024-03-05 13:01:39 0.22 0.17 -30.00% HTOOW 2024-03-05 14:02:02 0.22 0.20 -25.00% HTOOW 2024-03-05 16:01:34 0.21 0.20 -25.00% HTOOW 2024-03-05 17:01:23 0.34 0.14 0.00% 2024-03-06 HTOOW 2024-03-06 05:01:41 0.34 0.03 0.00% HTOOW 2024-03-06 06:02:06 0.30 0.08 0.00% HTOOW 2024-03-06 09:01:22 0.31 0.08 0.00% HTOOW 2024-03-06 11:01:26 0.22 0.20 0.00% HTOOW 2024-03-06 12:01:51 0.24 0.17 -4.00% HTOOW 2024-03-06 13:01:21 0.24 0.17 0.00% HTOOW 2024-03-06 14:02:29 0.24 0.19 -8.00% HTOOW 2024-03-06 15:01:27 0.23 0.19 -8.00% HTOOW 2024-03-06 16:01:49 0.23 0.19 -4.00% HTOOW 2024-03-06 17:01:41 0.33 0.19 -24.00% HTOOW 2024-03-06 18:01:45 0.34 0.19 -24.00% HTOOW 2024-03-06 19:01:22 0.34 0.14 -24.00% HTOOW 2024-03-06 20:02:11 0.34 0.20 -24.00% HTOOW 2024-03-06 22:09:11 0.34 0.20 -30.00% 2024-03-07 HTOOW 2024-03-07 05:01:30 0.34 0.03 -30.00% HTOOW 2024-03-07 06:02:05 0.30 0.08 -30.00% HTOOW 2024-03-07 07:01:27 0.30 0.08 5.00% HTOOW 2024-03-07 11:01:42 0.20 0.19 5.00% HTOOW 2024-03-07 12:02:12 0.20 0.17 0.00% HTOOW 2024-03-07 14:01:59 0.20 0.18 5.00% HTOOW 2024-03-07 16:01:55 0.20 0.19 5.00% HTOOW 2024-03-07 17:01:32 0.25 0.13 0.00% HTOOW 2024-03-07 20:01:40 0.25 0.08 0.00% 2024-03-08 HTOOW 2024-03-08 05:01:42 0.25 0.03 0.00% HTOOW 2024-03-08 06:01:58 0.32 0.08 0.00% HTOOW 2024-03-08 09:01:23 0.25 0.08 0.00% HTOOW 2024-03-08 11:01:34 0.19 0.16 0.00% HTOOW 2024-03-08 12:01:54 0.19 0.16 -5.26% HTOOW 2024-03-08 13:01:28 0.19 0.17 -10.53% HTOOW 2024-03-08 14:01:59 0.20 0.17 -5.26% HTOOW 2024-03-08 15:01:23 0.20 0.20 0.00% HTOOW 2024-03-08 17:01:35 0.25 0.17 5.26% HTOOW 2024-03-08 22:08:18 0.25 0.17 5.00% 2024-03-11 HTOOW 2024-03-11 05:01:26 0.32 0.08 5.00% HTOOW 2024-03-11 07:01:41 0.32 0.17 5.00% HTOOW 2024-03-11 08:01:37 0.25 0.17 0.00% HTOOW 2024-03-11 10:02:19 0.20 0.17 -15.00% HTOOW 2024-03-11 15:01:38 0.17 0.17 -15.00% HTOOW 2024-03-11 16:01:53 0.19 0.13 -25.00% HTOOW 2024-03-11 18:01:47 0.19 0.07 -25.00% 2024-03-12 HTOOW 2024-03-12 05:01:29 0.24 0.06 -25.00% HTOOW 2024-03-12 08:02:04 0.19 0.06 0.00% HTOOW 2024-03-12 10:02:00 0.18 0.16 5.00% HTOOW 2024-03-12 16:01:51 0.19 0.11 -20.00% HTOOW 2024-03-12 19:01:21 0.19 0.06 -20.00% HTOOW 2024-03-12 22:08:23 0.19 0.06 -26.67% 2024-03-13 HTOOW 2024-03-13 05:01:31 0.24 0.06 -26.67% HTOOW 2024-03-13 07:01:33 0.19 0.06 -26.67% HTOOW 2024-03-13 08:02:07 0.19 0.06 0.00% HTOOW 2024-03-13 10:01:58 0.18 0.14 0.00% HTOOW 2024-03-13 13:01:33 0.18 0.16 0.00% HTOOW 2024-03-13 16:01:50 0.25 0.11 6.67% HTOOW 2024-03-13 22:08:00 0.25 0.11 6.25% 2024-03-14 HTOOW 2024-03-14 05:01:35 0.35 0.09 6.25% HTOOW 2024-03-14 08:01:48 0.24 0.09 0.00% HTOOW 2024-03-14 10:01:56 0.24 0.19 0.00% HTOOW 2024-03-14 11:01:47 0.22 0.19 37.50% HTOOW 2024-03-14 12:01:59 0.22 0.19 25.00% HTOOW 2024-03-14 13:01:43 0.22 0.19 18.75% HTOOW 2024-03-14 14:01:53 0.22 0.20 18.75% HTOOW 2024-03-14 15:01:27 0.22 0.21 18.75% HTOOW 2024-03-14 16:01:57 0.24 0.09 37.50% 2024-03-15 HTOOW 2024-03-15 05:01:36 0.35 0.09 37.50% HTOOW 2024-03-15 07:01:29 0.35 0.16 37.50% HTOOW 2024-03-15 08:01:49 0.35 0.16 0.00% HTOOW 2024-03-15 09:01:33 0.24 0.16 0.00% HTOOW 2024-03-15 10:01:58 0.22 0.19 0.00% HTOOW 2024-03-15 11:01:30 0.22 0.20 0.00% HTOOW 2024-03-15 12:01:59 0.22 0.22 -6.25% HTOOW 2024-03-15 13:01:43 0.22 0.20 0.00% HTOOW 2024-03-15 14:01:51 0.22 0.22 0.00% HTOOW 2024-03-15 16:02:01 0.24 0.16 37.50% 2024-03-18 HTOOW 2024-03-18 04:01:38 0.24 0.16 27.27% HTOOW 2024-03-18 05:01:34 0.34 0.10 27.27% HTOOW 2024-03-18 07:01:33 0.35 0.17 27.27% HTOOW 2024-03-18 08:01:57 0.35 0.17 0.00% HTOOW 2024-03-18 10:02:32 0.22 0.21 0.00% HTOOW 2024-03-18 12:01:53 0.22 0.19 -4.55% HTOOW 2024-03-18 13:01:30 0.22 0.19 -13.64% HTOOW 2024-03-18 16:01:59 0.35 0.18 -13.64% 2024-03-19 HTOOW 2024-03-19 05:01:22 0.33 0.08 -13.64% HTOOW 2024-03-19 07:01:44 0.33 0.18 -13.64% HTOOW 2024-03-19 08:02:15 0.33 0.18 0.00% HTOOW 2024-03-19 09:01:39 0.23 0.18 0.00% HTOOW 2024-03-19 10:01:46 0.23 0.19 0.00% HTOOW 2024-03-19 12:02:05 0.20 0.15 -18.18% HTOOW 2024-03-19 13:01:43 0.19 0.15 0.00% HTOOW 2024-03-19 15:01:45 0.19 0.16 -18.18% HTOOW 2024-03-19 16:02:10 0.19 0.15 -18.18% HTOOW 2024-03-19 22:08:09 0.19 0.15 -21.05% 2024-03-20 HTOOW 2024-03-20 05:01:51 0.30 0.08 -21.05% HTOOW 2024-03-20 07:01:06 0.20 0.15 -21.05% HTOOW 2024-03-20 08:01:49 0.19 0.15 0.00% HTOOW 2024-03-20 10:02:04 0.19 0.16 0.00% HTOOW 2024-03-20 11:01:15 0.20 0.18 10.53% HTOOW 2024-03-20 12:01:58 0.20 0.17 0.00% HTOOW 2024-03-20 15:01:29 0.18 0.17 0.00% HTOOW 2024-03-20 16:02:09 0.20 0.15 -5.26% HTOOW 2024-03-20 22:08:18 0.20 0.15 -5.56% 2024-03-21 HTOOW 2024-03-21 05:01:43 0.29 0.07 -5.56% HTOOW 2024-03-21 07:01:34 0.20 0.15 -5.56% HTOOW 2024-03-21 08:01:53 0.20 0.15 0.00% HTOOW 2024-03-21 10:01:53 0.20 0.17 0.00% HTOOW 2024-03-21 13:01:26 0.20 0.17 5.56% HTOOW 2024-03-21 14:01:40 0.20 0.17 -5.56% HTOOW 2024-03-21 16:01:44 0.20 0.15 11.11% 2024-03-22 HTOOW 2024-03-22 05:01:21 0.27 0.07 11.11% HTOOW 2024-03-22 07:01:26 0.20 0.15 11.11% HTOOW 2024-03-22 08:01:52 0.20 0.15 0.00% HTOOW 2024-03-22 10:02:10 0.20 0.17 0.00% HTOOW 2024-03-22 16:01:57 0.20 0.15 11.11% 2024-03-25 HTOOW 2024-03-25 04:01:50 0.20 0.15 10.00% HTOOW 2024-03-25 05:01:45 0.27 0.07 10.00% HTOOW 2024-03-25 07:01:47 0.20 0.15 10.00% HTOOW 2024-03-25 10:02:08 0.20 0.20 0.00% HTOOW 2024-03-25 16:01:45 0.32 0.15 5.00% 2024-03-26 HTOOW 2024-03-26 05:01:19 0.33 0.08 5.00% HTOOW 2024-03-26 07:01:24 0.33 0.15 5.00% HTOOW 2024-03-26 08:02:09 0.34 0.15 0.00% HTOOW 2024-03-26 10:01:52 0.17 0.17 -20.00% HTOOW 2024-03-26 11:01:30 0.16 0.15 -25.00% HTOOW 2024-03-26 12:01:49 0.18 0.15 -30.00% HTOOW 2024-03-26 13:01:39 0.17 0.16 -20.00% HTOOW 2024-03-26 15:01:17 0.17 0.17 -20.00% HTOOW 2024-03-26 16:01:47 0.19 0.12 -15.00% HTOOW 2024-03-26 19:01:17 0.19 0.10 -15.00% HTOOW 2024-03-26 22:07:14 0.19 0.10 -14.29% 2024-03-27 HTOOW 2024-03-27 05:01:21 0.27 0.07 -14.29% HTOOW 2024-03-27 07:01:31 0.19 0.07 -14.29% HTOOW 2024-03-27 08:01:52 0.19 0.07 0.00% HTOOW 2024-03-27 10:01:49 0.18 0.15 0.00% HTOOW 2024-03-27 11:01:28 0.18 0.15 -9.52% HTOOW 2024-03-27 12:02:08 0.18 0.16 -4.76% HTOOW 2024-03-27 14:01:54 0.18 0.17 0.00% HTOOW 2024-03-27 16:01:18 0.19 0.08 -19.05% HTOOW 2024-03-27 22:07:01 0.19 0.08 -23.53% 2024-03-28 HTOOW 2024-03-28 05:01:28 0.29 0.07 -23.53% HTOOW 2024-03-28 07:01:26 0.19 0.07 -23.53% HTOOW 2024-03-28 08:02:00 0.19 0.07 0.00% HTOOW 2024-03-28 10:01:39 0.18 0.17 0.00% HTOOW 2024-03-28 12:02:03 0.17 0.16 0.00% HTOOW 2024-03-28 13:01:25 0.17 0.16 -5.88% HTOOW 2024-03-28 16:01:44 0.19 0.13 0.00%