Favourites   Have ideas?  Sign in / Register

$HTOOW: Fusion Fuel Green PLC - Warrant




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-02

HTOOW 2023-01-02 22:05:391.44 0.36 -6.12%
2023-01-03

HTOOW 2023-01-03 06:00:431.44 0.36 -6.19%
HTOOW 2023-01-03 08:00:423.00 0.36 -6.19%
HTOOW 2023-01-03 10:01:221.60 0.36 -6.19%
HTOOW 2023-01-03 11:00:581.39 0.92 -6.19%
HTOOW 2023-01-03 15:00:551.31 0.83 20.62%
HTOOW 2023-01-03 16:01:151.10 0.90 -9.28%
HTOOW 2023-01-03 17:01:061.45 0.71 3.09%
HTOOW 2023-01-03 18:01:071.47 0.71 3.09%
2023-01-04

HTOOW 2023-01-04 04:01:211.47 0.71 3.26%
HTOOW 2023-01-04 08:00:523.00 0.71 3.26%
HTOOW 2023-01-04 09:01:173.00 0.71 0.00%
HTOOW 2023-01-04 11:00:461.31 0.79 -1.09%
HTOOW 2023-01-04 12:01:121.31 0.77 -1.09%
HTOOW 2023-01-04 13:01:031.31 0.95 -1.09%
HTOOW 2023-01-04 14:00:471.31 0.91 -1.09%
HTOOW 2023-01-04 15:01:011.31 0.79 -1.09%
HTOOW 2023-01-04 17:00:431.59 0.41 7.61%
HTOOW 2023-01-04 18:00:491.59 0.66 7.61%
2023-01-05

HTOOW 2023-01-05 08:00:503.00 0.66 7.61%
HTOOW 2023-01-05 09:01:113.00 0.66 -1.09%
HTOOW 2023-01-05 11:01:351.31 0.80 -1.09%
HTOOW 2023-01-05 12:01:261.31 0.81 -1.09%
HTOOW 2023-01-05 13:00:581.31 0.88 -1.09%
HTOOW 2023-01-05 14:01:021.31 0.87 -1.09%
HTOOW 2023-01-05 15:00:571.31 0.81 -1.09%
HTOOW 2023-01-05 16:00:571.05 0.88 -2.17%
HTOOW 2023-01-05 17:00:421.53 0.39 9.78%
2023-01-06

HTOOW 2023-01-06 08:01:113.00 0.39 9.78%
HTOOW 2023-01-06 09:00:533.00 0.39 1.09%
HTOOW 2023-01-06 11:01:111.31 0.67 1.09%
HTOOW 2023-01-06 12:00:471.31 0.68 1.09%
HTOOW 2023-01-06 13:01:071.31 0.80 1.09%
HTOOW 2023-01-06 14:01:100.90 0.79 -10.87%
HTOOW 2023-01-06 15:00:550.91 0.70 -16.30%
HTOOW 2023-01-06 16:00:470.93 0.92 -7.61%
HTOOW 2023-01-06 17:01:201.46 0.37 -2.17%
2023-01-09

HTOOW 2023-01-09 08:01:053.00 0.37 -2.17%
HTOOW 2023-01-09 09:00:493.00 0.89 -2.17%
HTOOW 2023-01-09 11:01:141.39 0.89 -2.17%
HTOOW 2023-01-09 16:01:051.07 0.89 -2.17%
HTOOW 2023-01-09 17:01:021.44 0.36 -2.17%
HTOOW 2023-01-09 19:00:381.46 0.37 -2.17%
HTOOW 2023-01-09 21:04:511.44 0.36 -2.17%
2023-01-10

HTOOW 2023-01-10 08:00:453.00 0.36 -2.17%
HTOOW 2023-01-10 09:01:163.00 0.36 20.65%
HTOOW 2023-01-10 10:01:223.00 0.83 20.65%
HTOOW 2023-01-10 11:00:501.01 0.83 11.96%
HTOOW 2023-01-10 12:01:090.94 0.83 -2.17%
HTOOW 2023-01-10 13:01:030.90 0.89 1.09%
HTOOW 2023-01-10 14:01:080.93 0.83 5.43%
HTOOW 2023-01-10 15:01:180.91 0.83 5.43%
HTOOW 2023-01-10 16:00:470.87 0.87 -3.26%
HTOOW 2023-01-10 17:01:301.44 0.36 -3.26%
HTOOW 2023-01-10 20:01:081.44 0.90 -3.26%
2023-01-11

HTOOW 2023-01-11 06:00:531.44 0.90 -3.33%
HTOOW 2023-01-11 08:00:563.00 0.90 -3.33%
HTOOW 2023-01-11 09:01:093.00 0.90 0.00%
HTOOW 2023-01-11 11:01:041.10 0.90 1.11%
HTOOW 2023-01-11 12:00:480.95 0.90 6.67%
HTOOW 2023-01-11 14:01:160.95 0.90 4.44%
HTOOW 2023-01-11 15:00:520.91 0.85 0.00%
HTOOW 2023-01-11 16:01:350.91 0.84 0.00%
HTOOW 2023-01-11 17:00:451.52 0.38 6.67%
2023-01-12

HTOOW 2023-01-12 08:01:093.00 0.38 6.67%
HTOOW 2023-01-12 11:01:090.99 0.82 6.67%
HTOOW 2023-01-12 12:01:120.98 0.82 6.67%
HTOOW 2023-01-12 13:01:130.99 0.87 6.67%
HTOOW 2023-01-12 14:01:030.99 0.88 6.67%
HTOOW 2023-01-12 15:01:080.95 0.88 4.44%
HTOOW 2023-01-12 16:00:460.93 0.84 3.33%
HTOOW 2023-01-12 17:01:001.47 0.37 3.33%
HTOOW 2023-01-12 18:00:551.52 0.38 3.33%
2023-01-13

HTOOW 2023-01-13 07:01:131.52 0.38 3.37%
HTOOW 2023-01-13 08:01:253.00 0.38 3.37%
HTOOW 2023-01-13 09:00:473.00 0.38 0.00%
HTOOW 2023-01-13 10:01:102.20 0.38 0.00%
HTOOW 2023-01-13 11:01:010.98 0.82 -2.25%
HTOOW 2023-01-13 12:00:570.97 0.88 -2.25%
HTOOW 2023-01-13 13:00:510.93 0.88 -3.37%
HTOOW 2023-01-13 14:00:500.96 0.86 -2.25%
HTOOW 2023-01-13 15:01:090.96 0.82 -2.25%
HTOOW 2023-01-13 17:01:120.96 0.36 1.12%
HTOOW 2023-01-13 19:01:480.96 0.89 1.12%
2023-01-17

HTOOW 2023-01-17 05:00:450.96 0.89 1.09%
HTOOW 2023-01-17 08:01:223.00 0.89 1.09%
HTOOW 2023-01-17 10:01:092.20 0.89 1.09%
HTOOW 2023-01-17 11:00:500.90 0.89 0.00%
HTOOW 2023-01-17 12:01:030.98 0.89 7.61%
HTOOW 2023-01-17 13:00:510.97 0.89 6.52%
HTOOW 2023-01-17 15:01:300.93 0.89 5.43%
HTOOW 2023-01-17 16:01:170.93 0.90 3.26%
HTOOW 2023-01-17 17:01:090.93 0.36 1.09%
2023-01-18

HTOOW 2023-01-18 08:01:303.00 0.36 1.09%
HTOOW 2023-01-18 09:01:283.00 0.36 3.26%
HTOOW 2023-01-18 10:00:462.20 0.36 3.26%
HTOOW 2023-01-18 11:00:530.93 0.89 0.00%
HTOOW 2023-01-18 14:01:360.93 0.85 -1.09%
HTOOW 2023-01-18 15:00:510.93 0.89 -1.09%
HTOOW 2023-01-18 17:00:431.48 0.37 -3.26%
2023-01-19

HTOOW 2023-01-19 08:00:493.00 0.37 -3.26%
HTOOW 2023-01-19 09:00:533.00 0.37 -1.09%
HTOOW 2023-01-19 10:00:511.44 0.36 -1.09%
HTOOW 2023-01-19 11:00:481.04 0.82 -1.09%
HTOOW 2023-01-19 13:01:360.98 0.82 -1.09%
HTOOW 2023-01-19 16:01:090.89 0.82 -1.09%
HTOOW 2023-01-19 17:00:560.89 0.36 -3.26%
2023-01-20

HTOOW 2023-01-20 08:01:203.00 0.36 -3.26%
HTOOW 2023-01-20 09:01:023.00 0.36 -1.09%
HTOOW 2023-01-20 10:00:461.42 0.37 -1.09%
HTOOW 2023-01-20 11:01:061.05 0.89 -1.09%
HTOOW 2023-01-20 12:01:210.88 0.84 -2.17%
HTOOW 2023-01-20 13:00:480.88 0.85 -2.17%
HTOOW 2023-01-20 14:01:250.88 0.86 -2.17%
HTOOW 2023-01-20 16:01:380.88 0.87 -2.17%
HTOOW 2023-01-20 17:00:420.88 0.35 -5.43%
HTOOW 2023-01-20 20:00:420.88 0.35 -4.35%
2023-01-23

HTOOW 2023-01-23 05:00:590.88 0.35 -4.44%
HTOOW 2023-01-23 08:01:113.00 0.35 -4.44%
HTOOW 2023-01-23 09:01:163.00 0.35 1.11%
HTOOW 2023-01-23 10:01:062.20 0.35 1.11%
HTOOW 2023-01-23 11:00:590.95 0.82 1.11%
HTOOW 2023-01-23 13:00:510.87 0.82 0.00%
HTOOW 2023-01-23 14:01:000.90 0.82 -1.11%
HTOOW 2023-01-23 16:00:500.90 0.83 -1.11%
HTOOW 2023-01-23 17:01:171.39 0.35 8.89%
2023-01-24

HTOOW 2023-01-24 08:01:213.00 0.35 8.89%
HTOOW 2023-01-24 09:00:561.56 0.66 12.22%
HTOOW 2023-01-24 11:00:580.96 0.86 12.22%
HTOOW 2023-01-24 12:01:150.96 0.86 -1.11%
HTOOW 2023-01-24 14:01:330.96 0.86 5.56%
HTOOW 2023-01-24 17:01:321.53 0.38 0.00%
2023-01-25

HTOOW 2023-01-25 08:01:093.00 0.38 0.00%
HTOOW 2023-01-25 09:01:023.00 0.38 3.33%
HTOOW 2023-01-25 10:01:332.20 0.38 3.33%
HTOOW 2023-01-25 11:01:400.98 0.88 1.11%
HTOOW 2023-01-25 12:01:390.88 0.82 1.11%
HTOOW 2023-01-25 15:01:060.87 0.83 0.00%
HTOOW 2023-01-25 16:01:310.87 0.85 0.00%
HTOOW 2023-01-25 17:00:571.39 0.35 -3.33%
2023-01-26

HTOOW 2023-01-26 08:01:133.00 0.35 -3.33%
HTOOW 2023-01-26 09:01:321.40 0.35 0.00%
HTOOW 2023-01-26 11:01:090.95 0.85 -2.22%
HTOOW 2023-01-26 12:00:490.95 0.84 2.22%
HTOOW 2023-01-26 14:01:230.88 0.84 1.11%
HTOOW 2023-01-26 15:01:210.84 0.83 -4.44%
HTOOW 2023-01-26 16:01:110.82 0.76 -5.56%
HTOOW 2023-01-26 17:00:521.31 0.33 -8.89%
2023-01-27

HTOOW 2023-01-27 08:00:583.00 0.33 -8.89%
HTOOW 2023-01-27 09:01:071.30 0.84 -5.56%
HTOOW 2023-01-27 11:01:060.89 0.84 3.33%
HTOOW 2023-01-27 12:00:540.86 0.82 -1.11%
HTOOW 2023-01-27 13:01:350.86 0.82 -3.33%
HTOOW 2023-01-27 14:01:210.86 0.82 -5.56%
HTOOW 2023-01-27 15:01:050.88 0.84 -5.56%
HTOOW 2023-01-27 16:01:270.88 0.84 -1.11%
HTOOW 2023-01-27 17:01:401.34 0.84 -1.11%
2023-01-30

HTOOW 2023-01-30 00:01:471.34 0.84 -1.15%
HTOOW 2023-01-30 06:01:001.34 0.84 -1.12%
HTOOW 2023-01-30 08:01:391.41 0.39 -1.12%
HTOOW 2023-01-30 10:01:101.42 0.39 -1.12%
HTOOW 2023-01-30 11:01:210.97 0.89 -1.12%
HTOOW 2023-01-30 12:01:480.97 0.89 8.99%
HTOOW 2023-01-30 13:01:140.92 0.89 3.37%
HTOOW 2023-01-30 15:01:360.91 0.89 3.37%
HTOOW 2023-01-30 17:01:021.42 0.66 2.25%
2023-01-31

HTOOW 2023-01-31 08:01:311.45 0.40 2.25%
HTOOW 2023-01-31 11:01:120.92 0.90 2.25%
HTOOW 2023-01-31 12:00:560.88 0.84 1.12%
HTOOW 2023-01-31 13:01:020.88 0.86 1.12%
HTOOW 2023-01-31 16:00:520.88 0.86 -2.25%
HTOOW 2023-01-31 17:01:151.40 0.35 2.25%
2023-02-01

HTOOW 2023-02-01 08:01:131.30 0.36 2.25%
HTOOW 2023-02-01 10:01:151.31 0.36 2.25%
HTOOW 2023-02-01 11:01:060.91 0.82 2.25%
HTOOW 2023-02-01 12:00:490.91 0.83 2.25%
HTOOW 2023-02-01 13:00:550.90 0.83 1.12%
HTOOW 2023-02-01 17:01:021.44 0.83 1.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.