investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HTOO: Fusion Fuel Green PLC - Ordinary Shares





Clear duplicates of prices



2024-03-19
HTOO 2024-03-19 13:01:431.59 1.56 -5.41%
HTOO 2024-03-19 14:02:111.58 1.57 -5.41%
HTOO 2024-03-19 15:01:451.59 1.56 -4.73%
HTOO 2024-03-19 16:02:101.61 1.56 -3.38%
HTOO 2024-03-19 17:01:251.64 1.56 -3.03%
HTOO 2024-03-19 19:01:281.65 1.56 -3.03%
HTOO 2024-03-19 20:01:550.00 0.00 -3.03%
2024-03-20
HTOO 2024-03-20 04:01:581.64 1.54 -3.03%
HTOO 2024-03-20 05:01:511.82 1.60 2.42%
HTOO 2024-03-20 06:02:001.64 1.58 2.42%
HTOO 2024-03-20 07:01:061.64 1.58 1.21%
HTOO 2024-03-20 09:01:311.64 1.58 1.82%
HTOO 2024-03-20 10:02:041.69 1.63 4.85%
HTOO 2024-03-20 11:01:151.76 1.70 7.88%
HTOO 2024-03-20 12:01:581.74 1.73 7.88%
HTOO 2024-03-20 13:01:321.75 1.74 9.09%
HTOO 2024-03-20 14:02:001.80 1.79 12.73%
HTOO 2024-03-20 15:01:291.80 1.78 10.91%
HTOO 2024-03-20 16:02:091.79 1.76 11.52%
HTOO 2024-03-20 16:15:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/1819794/000117184324001497/0001171843-24-001497-index.htm
6-K - Fusion Fuel Green PLC (0001819794) (Filer)
HTOO 2024-03-20 17:01:171.79 1.76 11.88%
HTOO 2024-03-20 19:01:411.82 1.76 13.75%
HTOO 2024-03-20 20:01:520.00 0.00 13.75%
2024-03-21
HTOO 2024-03-21 04:01:421.79 1.64 13.75%
HTOO 2024-03-21 05:01:431.93 1.81 0.00%
HTOO 2024-03-21 06:02:171.83 1.79 1.25%
HTOO 2024-03-21 07:01:341.83 1.64 1.25%
HTOO 2024-03-21 08:01:531.82 1.64 1.25%
HTOO 2024-03-21 09:01:191.78 1.75 -0.63%
HTOO 2024-03-21 10:01:531.79 1.71 -2.50%
HTOO 2024-03-21 11:01:361.76 1.71 -5.00%
HTOO 2024-03-21 12:02:091.73 1.70 -3.75%
HTOO 2024-03-21 13:01:261.72 1.70 -5.00%
HTOO 2024-03-21 14:01:401.73 1.70 -4.38%
HTOO 2024-03-21 15:01:311.71 1.67 -6.88%
HTOO 2024-03-21 16:01:441.71 1.69 -6.25%
HTOO 2024-03-21 17:01:231.75 1.69 -4.47%
HTOO 2024-03-21 18:01:271.75 1.69 -3.91%
HTOO 2024-03-21 19:01:231.72 1.65 -3.91%
HTOO 2024-03-21 20:02:030.00 0.00 -3.91%
2024-03-22
HTOO 2024-03-22 04:01:511.72 1.65 -3.91%
HTOO 2024-03-22 08:01:521.72 1.56 -4.47%
HTOO 2024-03-22 09:01:351.72 1.58 1.12%
HTOO 2024-03-22 10:02:101.70 1.66 0.56%
HTOO 2024-03-22 11:01:381.67 1.65 -1.68%
HTOO 2024-03-22 12:01:561.67 1.63 -3.35%
HTOO 2024-03-22 13:01:341.66 1.61 -2.79%
HTOO 2024-03-22 14:01:351.63 1.61 -3.35%
HTOO 2024-03-22 15:01:331.69 1.64 -0.56%
HTOO 2024-03-22 16:01:571.71 1.64 -0.56%
HTOO 2024-03-22 17:01:261.71 1.64 -0.59%
HTOO 2024-03-22 18:01:311.71 1.61 -0.59%
HTOO 2024-03-22 20:01:540.00 0.00 -0.59%
2024-03-25
HTOO 2024-03-25 04:01:501.68 1.58 -0.59%
HTOO 2024-03-25 05:01:451.68 1.58 0.00%
HTOO 2024-03-25 08:01:471.67 1.50 -5.92%
HTOO 2024-03-25 09:01:221.67 1.55 -12.43%
HTOO 2024-03-25 10:02:081.66 1.64 -2.37%
HTOO 2024-03-25 11:01:321.62 1.60 -4.14%
HTOO 2024-03-25 12:01:591.61 1.60 -4.14%
HTOO 2024-03-25 13:01:421.58 1.55 -7.10%
HTOO 2024-03-25 14:01:581.56 1.51 -7.69%
HTOO 2024-03-25 15:01:451.58 1.54 -6.51%
HTOO 2024-03-25 16:01:451.62 1.55 -7.10%
HTOO 2024-03-25 17:01:261.62 1.57 -7.74%
HTOO 2024-03-25 18:01:221.62 1.57 -6.55%
HTOO 2024-03-25 20:01:530.00 0.00 -6.55%
2024-03-26
HTOO 2024-03-26 04:01:401.62 1.49 -6.55%
HTOO 2024-03-26 05:01:191.62 1.54 -6.55%
HTOO 2024-03-26 06:01:541.62 1.49 -6.55%
HTOO 2024-03-26 07:01:241.65 1.49 3.57%
HTOO 2024-03-26 09:01:251.61 1.49 3.57%
HTOO 2024-03-26 10:01:521.62 1.56 2.38%
HTOO 2024-03-26 11:01:301.60 1.57 1.79%
HTOO 2024-03-26 12:01:491.62 1.60 2.38%
HTOO 2024-03-26 13:01:391.61 1.60 2.98%
HTOO 2024-03-26 14:01:561.63 1.58 2.38%
HTOO 2024-03-26 15:01:171.63 1.58 1.19%
HTOO 2024-03-26 16:01:471.64 1.55 1.19%
HTOO 2024-03-26 17:01:211.64 1.55 1.28%
HTOO 2024-03-26 19:01:171.63 1.55 1.28%
HTOO 2024-03-26 20:01:470.00 0.00 1.28%
2024-03-27
HTOO 2024-03-27 04:01:380.00 1.54 1.28%
HTOO 2024-03-27 05:01:211.77 1.56 1.28%
HTOO 2024-03-27 06:01:501.70 1.56 1.28%
HTOO 2024-03-27 07:01:311.67 1.56 1.28%
HTOO 2024-03-27 08:01:521.64 1.57 1.28%
HTOO 2024-03-27 09:01:381.64 1.63 1.28%
HTOO 2024-03-27 10:01:491.60 1.57 -0.64%
HTOO 2024-03-27 11:01:281.60 1.58 0.64%
HTOO 2024-03-27 12:02:081.63 1.59 2.56%
HTOO 2024-03-27 13:01:311.63 1.60 2.56%
HTOO 2024-03-27 14:01:541.64 1.62 3.21%
HTOO 2024-03-27 15:01:061.68 1.66 5.77%
HTOO 2024-03-27 16:01:181.71 1.64 7.69%
HTOO 2024-03-27 16:30:17
6-K Sec report https://www.sec.gov/Archives/edgar/data/1819794/000117184324001648/0001171843-24-001648-index.htm
6-K - Fusion Fuel Green PLC (0001819794) (Filer)
HTOO 2024-03-27 17:01:041.71 1.68 7.59%
HTOO 2024-03-27 18:01:461.71 1.62 6.33%
HTOO 2024-03-27 19:01:371.68 1.62 6.33%
HTOO 2024-03-27 20:01:520.00 0.00 6.33%
2024-03-28
HTOO 2024-03-28 04:01:532.55 1.60 6.33%
HTOO 2024-03-28 05:01:281.84 1.60 6.33%
HTOO 2024-03-28 06:01:451.77 1.60 6.33%
HTOO 2024-03-28 07:01:261.77 1.63 6.33%
HTOO 2024-03-28 08:02:001.74 1.63 6.33%
HTOO 2024-03-28 09:01:251.70 1.64 6.33%
HTOO 2024-03-28 10:01:391.69 1.67 -0.63%
HTOO 2024-03-28 11:01:351.70 1.69 -0.63%
HTOO 2024-03-28 12:02:031.70 1.68 -0.63%
HTOO 2024-03-28 13:01:251.72 1.69 0.00%
HTOO 2024-03-28 14:01:431.72 1.71 0.63%
HTOO 2024-03-28 15:01:241.75 1.65 -1.27%
HTOO 2024-03-28 16:01:441.79 1.69 -0.63%
HTOO 2024-03-28 17:01:281.79 1.69 -0.59%
HTOO 2024-03-28 20:01:280.00 0.00 -0.59%
2024-04-01
HTOO 2024-04-01 04:01:561.76 1.61 -0.59%
HTOO 2024-04-01 05:01:461.69 1.65 -0.59%
HTOO 2024-04-01 06:01:431.76 1.65 -0.59%
HTOO 2024-04-01 08:02:061.76 1.66 -0.59%
HTOO 2024-04-01 10:01:421.66 1.63 -3.53%
HTOO 2024-04-01 11:01:341.62 1.60 -4.12%
HTOO 2024-04-01 12:01:581.68 1.63 -4.12%
HTOO 2024-04-01 13:01:321.64 1.60 -4.12%
HTOO 2024-04-01 14:01:591.63 1.61 -4.71%
HTOO 2024-04-01 15:01:231.62 1.60 -5.29%
HTOO 2024-04-01 16:01:501.60 1.57 -5.29%
HTOO 2024-04-01 17:01:131.65 1.57 -2.37%
HTOO 2024-04-01 20:01:380.00 0.00 -2.37%
2024-04-02
HTOO 2024-04-02 04:01:592.50 1.56 -2.37%
HTOO 2024-04-02 05:01:201.86 1.56 -2.37%
HTOO 2024-04-02 06:02:071.76 1.64 -2.37%
HTOO 2024-04-02 07:01:241.72 1.62 0.59%
HTOO 2024-04-02 08:01:421.66 1.62 0.59%
HTOO 2024-04-02 09:01:231.66 1.59 -0.59%
HTOO 2024-04-02 10:02:021.58 1.56 -4.14%
HTOO 2024-04-02 11:01:241.58 1.57 -3.55%
HTOO 2024-04-02 12:01:511.60 1.58 -2.96%
HTOO 2024-04-02 13:01:311.58 1.57 -2.37%
HTOO 2024-04-02 14:01:491.59 1.57 -2.96%
HTOO 2024-04-02 15:01:251.58 1.55 -3.55%
HTOO 2024-04-02 16:01:591.61 1.55 -3.55%
HTOO 2024-04-02 17:01:351.61 1.51 -4.91%
HTOO 2024-04-02 20:01:520.00 0.00 -4.91%
2024-04-03
HTOO 2024-04-03 04:01:352.55 0.00 -4.91%
HTOO 2024-04-03 05:01:201.76 1.40 -4.91%
HTOO 2024-04-03 06:01:561.64 1.40 -4.91%
HTOO 2024-04-03 07:01:321.64 1.40 -1.84%
HTOO 2024-04-03 08:01:571.64 1.42 -1.84%
HTOO 2024-04-03 09:01:211.63 1.42 -1.84%
HTOO 2024-04-03 10:01:481.54 1.51 -2.45%
HTOO 2024-04-03 11:01:351.51 1.50 -4.29%
HTOO 2024-04-03 12:01:401.48 1.45 -6.75%
HTOO 2024-04-03 13:01:201.49 1.46 -4.91%
HTOO 2024-04-03 14:01:461.50 1.46 -4.91%
HTOO 2024-04-03 15:01:371.52 1.50 -3.07%
HTOO 2024-04-03 16:01:481.55 1.49 -4.29%
HTOO 2024-04-03 17:01:281.55 1.49 -4.46%
HTOO 2024-04-03 18:01:431.64 1.49 -4.46%
HTOO 2024-04-03 20:01:440.00 0.00 -4.46%
2024-04-04
HTOO 2024-04-04 04:01:540.00 1.52 -4.46%
HTOO 2024-04-04 05:01:271.86 1.52 -4.46%
HTOO 2024-04-04 06:01:391.86 1.48 0.64%
HTOO 2024-04-04 07:01:401.86 1.52 0.64%
HTOO 2024-04-04 08:01:491.84 1.52 0.64%
HTOO 2024-04-04 09:01:401.53 1.47 0.64%
HTOO 2024-04-04 10:01:571.52 1.47 0.00%
HTOO 2024-04-04 11:01:311.53 1.49 0.00%
HTOO 2024-04-04 12:01:501.51 1.49 -0.64%
HTOO 2024-04-04 14:01:501.54 1.51 1.91%
HTOO 2024-04-04 15:01:401.52 1.50 0.00%
HTOO 2024-04-04 16:02:061.54 1.50 0.64%
HTOO 2024-04-04 17:01:351.54 1.46 -1.99%
HTOO 2024-04-04 18:01:431.54 1.50 -0.66%
HTOO 2024-04-04 19:01:351.54 1.46 -0.66%
HTOO 2024-04-04 20:01:530.00 0.00 -0.66%
2024-04-05
HTOO 2024-04-05 04:01:492.55 0.00 -0.66%
HTOO 2024-04-05 05:01:331.67 1.53 3.97%
HTOO 2024-04-05 07:01:331.59 1.45 0.00%
HTOO 2024-04-05 08:02:051.62 1.49 0.00%
HTOO 2024-04-05 09:01:301.62 1.52 0.00%
HTOO 2024-04-05 10:01:581.50 1.47 -1.99%
HTOO 2024-04-05 11:01:381.47 1.46 -3.31%
HTOO 2024-04-05 12:01:501.52 1.49 -1.99%
HTOO 2024-04-05 13:01:261.52 1.50 -1.32%
HTOO 2024-04-05 14:01:561.50 1.48 -1.99%
HTOO 2024-04-05 15:01:281.52 1.49 -1.99%
HTOO 2024-04-05 16:01:591.52 1.46 -2.65%
HTOO 2024-04-05 20:01:440.00 0.00 -2.65%
2024-04-08
HTOO 2024-04-08 04:02:032.50 1.46 -2.65%
HTOO 2024-04-08 05:01:421.61 1.46 -2.65%
HTOO 2024-04-08 07:01:331.62 1.46 -0.66%
HTOO 2024-04-08 08:01:531.62 1.49 -0.66%
HTOO 2024-04-08 09:02:111.62 1.49 0.00%
HTOO 2024-04-08 10:02:051.47 1.46 -1.99%
HTOO 2024-04-08 11:01:331.45 1.44 -3.31%
HTOO 2024-04-08 12:02:041.44 1.43 -3.31%
HTOO 2024-04-08 13:01:211.43 1.42 -3.97%
HTOO 2024-04-08 16:02:051.45 1.42 -4.64%
HTOO 2024-04-08 17:01:211.45 1.42 -4.70%
HTOO 2024-04-08 18:01:581.46 1.42 -4.70%
HTOO 2024-04-08 20:01:480.00 0.00 -4.70%
2024-04-09
HTOO 2024-04-09 04:02:012.55 0.00 -4.70%
HTOO 2024-04-09 05:01:331.84 1.40 -4.70%
HTOO 2024-04-09 07:01:461.62 1.44 -4.70%
HTOO 2024-04-09 08:02:041.52 1.45 4.03%
HTOO 2024-04-09 10:01:431.49 1.48 4.03%
HTOO 2024-04-09 11:01:261.51 1.50 6.04%
HTOO 2024-04-09 12:01:521.52 1.51 6.71%
HTOO 2024-04-09 13:01:321.52 1.51 6.04%
HTOO 2024-04-09 14:02:011.49 1.48 4.70%
HTOO 2024-04-09 15:01:501.48 1.47 4.70%
HTOO 2024-04-09 16:02:101.53 1.45 3.36%
HTOO 2024-04-09 17:01:301.53 1.45 3.52%
HTOO 2024-04-09 18:01:411.53 1.44 3.52%
HTOO 2024-04-09 20:01:440.00 0.00 3.52%
2024-04-10
HTOO 2024-04-10 04:02:052.20 1.42 3.52%
HTOO 2024-04-10 05:01:271.79 1.42 3.52%
HTOO 2024-04-10 06:02:151.58 1.42 3.52%
HTOO 2024-04-10 08:02:071.58 1.45 3.52%
HTOO 2024-04-10 10:01:581.51 1.49 2.11%
HTOO 2024-04-10 11:01:261.51 1.50 2.11%
HTOO 2024-04-10 14:01:481.48 1.47 0.70%
HTOO 2024-04-10 15:01:221.48 1.46 0.00%
HTOO 2024-04-10 16:01:561.53 1.40 -0.70%
HTOO 2024-04-10 17:01:261.53 1.40 -0.68%
HTOO 2024-04-10 20:01:450.00 0.00 -2.72%
2024-04-11
HTOO 2024-04-11 04:02:052.50 1.40 -2.72%
HTOO 2024-04-11 05:01:401.52 1.40 -2.72%
HTOO 2024-04-11 06:01:401.52 1.46 -2.72%
HTOO 2024-04-11 08:01:571.51 1.46 -2.72%
HTOO 2024-04-11 10:01:521.46 1.45 0.00%
HTOO 2024-04-11 11:01:221.44 1.43 -2.04%
HTOO 2024-04-11 12:01:541.46 1.44 -2.04%
HTOO 2024-04-11 13:01:261.46 1.44 -0.68%
HTOO 2024-04-11 16:01:411.49 1.42 -1.36%
HTOO 2024-04-11 17:01:331.49 1.41 -1.37%
HTOO 2024-04-11 18:01:471.49 1.42 -1.37%
HTOO 2024-04-11 20:01:590.00 0.00 -1.37%
2024-04-12
HTOO 2024-04-12 04:02:001.50 1.33 -1.37%
HTOO 2024-04-12 05:01:411.50 1.43 -1.37%
HTOO 2024-04-12 09:01:031.50 1.43 -0.68%
HTOO 2024-04-12 10:02:081.44 1.43 -0.68%
HTOO 2024-04-12 11:01:361.42 1.41 -1.37%
HTOO 2024-04-12 12:01:301.45 1.43 0.00%
HTOO 2024-04-12 13:01:191.44 1.43 -0.68%
HTOO 2024-04-12 14:01:441.44 1.42 0.00%
HTOO 2024-04-12 15:01:221.41 1.40 -2.05%
HTOO 2024-04-12 16:02:021.41 1.39 -3.42%
HTOO 2024-04-12 17:01:391.41 1.38 -4.17%
HTOO 2024-04-12 20:01:480.00 0.00 -4.17%
2024-04-15
HTOO 2024-04-15 04:01:541.45 1.35 -4.17%
HTOO 2024-04-15 08:01:461.45 1.37 -3.47%
HTOO 2024-04-15 10:01:561.36 1.35 -3.47%
HTOO 2024-04-15 11:01:341.34 1.33 -4.17%
HTOO 2024-04-15 12:02:021.33 1.32 -5.56%
HTOO 2024-04-15 13:01:351.32 1.31 -5.56%
HTOO 2024-04-15 14:01:441.28 1.26 -9.03%
HTOO 2024-04-15 15:01:321.26 1.25 -10.42%
HTOO 2024-04-15 16:01:461.26 1.15 -9.72%
HTOO 2024-04-15 17:01:181.21 1.15 -12.86%
HTOO 2024-04-15 18:01:391.26 1.15 -12.86%
HTOO 2024-04-15 19:01:371.26 1.15 -13.57%
HTOO 2024-04-15 20:01:490.00 0.00 -13.57%
2024-04-16
HTOO 2024-04-16 04:01:442.81 1.20 -13.57%
HTOO 2024-04-16 05:01:221.31 1.20 -13.57%
HTOO 2024-04-16 06:01:491.35 1.25 0.00%
HTOO 2024-04-16 07:01:241.35 1.22 0.00%
HTOO 2024-04-16 08:01:421.35 1.23 2.86%
HTOO 2024-04-16 09:01:181.26 1.18 -7.14%
HTOO 2024-04-16 10:01:441.25 1.22 0.00%
HTOO 2024-04-16 11:01:271.30 1.28 3.57%
HTOO 2024-04-16 12:01:521.29 1.28 2.86%
HTOO 2024-04-16 13:01:081.29 1.27 2.14%
HTOO 2024-04-16 14:01:461.29 1.28 2.86%
HTOO 2024-04-16 15:01:361.25 1.24 0.00%
HTOO 2024-04-16 16:01:531.31 1.24 3.57%
HTOO 2024-04-16 17:01:341.30 1.24 4.00%
HTOO 2024-04-16 18:01:491.31 1.22 4.00%
HTOO 2024-04-16 20:01:560.00 0.00 4.00%
2024-04-17
HTOO 2024-04-17 05:01:311.45 1.28 4.00%
HTOO 2024-04-17 07:01:291.45 1.15 -6.40%
HTOO 2024-04-17 09:01:241.45 1.21 -4.80%
HTOO 2024-04-17 10:01:591.32 1.30 2.40%
HTOO 2024-04-17 11:01:221.32 1.30 1.60%
HTOO 2024-04-17 12:01:481.31 1.30 0.80%
HTOO 2024-04-17 13:01:271.29 1.26 -0.80%
HTOO 2024-04-17 14:01:571.29 1.28 -0.80%
HTOO 2024-04-17 15:01:211.31 1.29 1.60%
HTOO 2024-04-17 16:02:011.33 1.24 1.60%
HTOO 2024-04-17 17:01:391.33 1.24 1.55%
HTOO 2024-04-17 18:01:331.34 1.24 1.55%
HTOO 2024-04-17 20:01:500.00 0.00 1.55%
2024-04-18
HTOO 2024-04-18 05:01:231.55 1.15 1.55%
HTOO 2024-04-18 07:01:231.43 1.15 1.55%
HTOO 2024-04-18 08:02:011.34 1.27 -1.55%
HTOO 2024-04-18 09:01:291.37 1.17 -1.55%
HTOO 2024-04-18 10:01:541.30 1.29 -0.78%
HTOO 2024-04-18 11:01:181.31 1.30 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.