investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HTOO: Fusion Fuel Green PLC - Ordinary Shares





Clear duplicates of prices



2025-06-20
HTOO 2025-06-20 05:02:210.29 0.22 0.00%
HTOO 2025-06-20 06:03:220.29 0.25 3.57%
HTOO 2025-06-20 07:02:290.31 0.24 3.57%
HTOO 2025-06-20 09:02:240.31 0.25 3.57%
HTOO 2025-06-20 10:03:290.28 0.27 3.57%
HTOO 2025-06-20 11:02:270.29 0.26 0.00%
HTOO 2025-06-20 12:03:260.27 0.26 -3.57%
HTOO 2025-06-20 13:02:240.23 0.22 -14.29%
HTOO 2025-06-20 14:03:290.27 0.24 -7.14%
HTOO 2025-06-20 15:02:240.26 0.23 -10.71%
HTOO 2025-06-20 16:19:400.38 0.22 -14.81%
HTOO 2025-06-20 17:18:320.30 0.22 -11.11%
HTOO 2025-06-20 20:03:210.00 0.00 -11.11%
2025-06-23
HTOO 2025-06-23 05:02:200.30 0.20 -11.11%
HTOO 2025-06-23 06:03:280.30 0.23 -11.11%
HTOO 2025-06-23 07:02:210.30 0.21 -11.11%
HTOO 2025-06-23 09:14:390.27 0.26 11.11%
HTOO 2025-06-23 10:05:370.24 0.22 3.70%
HTOO 2025-06-23 11:03:180.22 0.20 -3.70%
HTOO 2025-06-23 12:02:360.21 0.20 -7.41%
HTOO 2025-06-23 13:03:180.22 0.20 -7.41%
HTOO 2025-06-23 14:02:410.23 0.20 -7.41%
HTOO 2025-06-23 15:03:160.25 0.20 -3.70%
HTOO 2025-06-23 16:02:390.24 0.20 0.00%
HTOO 2025-06-23 17:03:120.24 0.20 4.35%
HTOO 2025-06-23 18:02:360.23 0.20 -8.70%
HTOO 2025-06-23 19:03:120.24 0.20 4.35%
HTOO 2025-06-23 20:02:340.00 0.00 4.35%
2025-06-24
HTOO 2025-06-24 04:03:280.34 0.23 4.35%
HTOO 2025-06-24 05:02:270.28 0.23 4.35%
HTOO 2025-06-24 07:02:340.26 0.23 8.70%
HTOO 2025-06-24 08:03:270.26 0.22 8.70%
HTOO 2025-06-24 10:03:290.22 0.21 0.00%
HTOO 2025-06-24 12:03:270.22 0.21 -4.35%
HTOO 2025-06-24 13:02:370.22 0.21 0.00%
HTOO 2025-06-24 14:03:280.21 0.19 -8.70%
HTOO 2025-06-24 15:02:270.20 0.19 -4.35%
HTOO 2025-06-24 16:03:310.25 0.19 -4.35%
HTOO 2025-06-24 17:02:310.23 0.19 -4.55%
HTOO 2025-06-24 18:03:270.24 0.19 -4.55%
HTOO 2025-06-24 19:02:300.25 0.19 0.00%
HTOO 2025-06-24 20:03:200.00 0.00 0.00%
2025-06-25
HTOO 2025-06-25 04:03:230.22 0.00 0.00%
HTOO 2025-06-25 05:02:320.24 0.20 0.00%
HTOO 2025-06-25 08:03:370.23 0.20 0.00%
HTOO 2025-06-25 09:02:320.22 0.20 4.55%
HTOO 2025-06-25 10:03:340.21 0.19 0.00%
HTOO 2025-06-25 11:02:360.20 0.19 0.00%
HTOO 2025-06-25 12:03:340.21 0.19 0.00%
HTOO 2025-06-25 14:03:300.20 0.19 0.00%
HTOO 2025-06-25 16:03:260.21 0.19 0.00%
HTOO 2025-06-25 16:34:12
6-K Sec report https://www.sec.gov/Archives/edgar/data/1819794/000121390025057835/0001213900-25-057835-index.htm
6-K - Fusion Fuel Green PLC (0001819794) (Filer)
HTOO 2025-06-25 17:02:300.22 0.18 0.00%
HTOO 2025-06-25 18:03:250.22 0.19 0.00%
HTOO 2025-06-25 19:02:370.22 0.17 0.00%
HTOO 2025-06-25 20:03:210.00 0.00 0.00%
2025-06-26
HTOO 2025-06-26 04:03:220.27 0.20 0.00%
HTOO 2025-06-26 05:02:440.23 0.18 9.52%
HTOO 2025-06-26 06:03:140.24 0.19 9.52%
HTOO 2025-06-26 07:02:470.23 0.17 9.52%
HTOO 2025-06-26 08:03:130.22 0.18 9.52%
HTOO 2025-06-26 09:02:460.22 0.20 9.52%
HTOO 2025-06-26 10:03:150.20 0.19 4.76%
HTOO 2025-06-26 11:02:410.21 0.19 14.29%
HTOO 2025-06-26 12:03:160.20 0.19 4.76%
HTOO 2025-06-26 14:03:150.20 0.19 0.00%
HTOO 2025-06-26 15:02:410.20 0.18 0.00%
HTOO 2025-06-26 16:03:100.21 0.11 4.76%
HTOO 2025-06-26 17:02:380.21 0.17 5.26%
HTOO 2025-06-26 18:03:190.22 0.18 5.26%
HTOO 2025-06-26 19:02:440.20 0.17 5.26%
HTOO 2025-06-26 20:03:120.00 0.00 5.26%
2025-06-27
HTOO 2025-06-27 04:03:280.00 0.19 5.26%
HTOO 2025-06-27 05:00:510.22 0.15 -15.79%
HTOO 2025-06-27 06:00:540.21 0.16 -15.79%
HTOO 2025-06-27 08:01:020.22 0.18 -15.79%
HTOO 2025-06-27 09:00:460.21 0.16 -15.79%
HTOO 2025-06-27 10:00:580.20 0.19 5.26%
HTOO 2025-06-27 17:00:440.22 0.19 5.26%
HTOO 2025-06-27 20:00:570.22 0.18 5.26%
HTOO 2025-06-27 21:00:440.00 0.00 5.26%
2025-06-30
HTOO 2025-06-30 05:00:500.23 0.18 5.26%
HTOO 2025-06-30 07:00:480.22 0.17 5.26%
HTOO 2025-06-30 08:00:560.21 0.18 5.26%
HTOO 2025-06-30 10:00:540.20 0.18 5.26%
HTOO 2025-06-30 11:00:470.21 0.19 10.53%
HTOO 2025-06-30 14:01:010.21 0.20 10.53%
HTOO 2025-06-30 15:00:470.21 0.19 5.26%
HTOO 2025-06-30 16:01:010.20 0.19 5.26%
HTOO 2025-06-30 17:00:510.21 0.19 5.00%
HTOO 2025-06-30 19:00:440.21 0.19 10.00%
HTOO 2025-06-30 20:00:540.22 0.19 10.00%
HTOO 2025-06-30 21:00:440.00 0.00 10.00%
2025-07-01
HTOO 2025-07-01 05:00:500.21 0.19 10.00%
HTOO 2025-07-01 06:00:550.21 0.20 10.00%
HTOO 2025-07-01 07:00:470.20 0.16 0.00%
HTOO 2025-07-01 08:00:580.20 0.17 0.00%
HTOO 2025-07-01 10:00:510.21 0.19 5.00%
HTOO 2025-07-01 12:00:530.21 0.20 5.00%
HTOO 2025-07-01 13:00:490.22 0.20 5.00%
HTOO 2025-07-01 14:01:030.22 0.20 10.00%
HTOO 2025-07-01 15:00:500.22 0.19 5.00%
HTOO 2025-07-01 16:00:550.22 0.20 5.00%
HTOO 2025-07-01 17:00:520.22 0.19 5.00%
HTOO 2025-07-01 18:00:540.24 0.19 5.00%
HTOO 2025-07-01 20:00:560.25 0.19 5.00%
HTOO 2025-07-01 21:00:460.00 0.00 5.00%
2025-07-02
HTOO 2025-07-02 05:00:510.25 0.20 0.00%
HTOO 2025-07-02 06:00:560.24 0.21 10.00%
HTOO 2025-07-02 07:00:450.24 0.20 10.00%
HTOO 2025-07-02 10:00:560.21 0.20 5.00%
HTOO 2025-07-02 13:00:500.21 0.20 0.00%
HTOO 2025-07-02 14:01:020.21 0.20 5.00%
HTOO 2025-07-02 17:00:540.23 0.19 0.00%
HTOO 2025-07-02 20:01:010.23 0.19 4.76%
HTOO 2025-07-02 21:00:580.00 0.00 4.76%
2025-07-03
HTOO 2025-07-03 05:00:510.21 0.17 4.76%
HTOO 2025-07-03 07:00:530.21 0.20 4.76%
HTOO 2025-07-03 09:00:540.22 0.20 4.76%
HTOO 2025-07-03 10:00:580.21 0.20 0.00%
HTOO 2025-07-03 11:00:530.21 0.20 4.76%
HTOO 2025-07-03 12:00:560.20 0.19 0.00%
HTOO 2025-07-03 14:00:520.23 0.19 0.00%
HTOO 2025-07-03 16:00:580.23 0.20 0.00%
HTOO 2025-07-03 17:00:500.22 0.20 0.00%
HTOO 2025-07-03 18:00:550.00 0.00 0.00%
2025-07-07
HTOO 2025-07-07 05:00:580.24 0.19 0.00%
HTOO 2025-07-07 06:01:030.21 0.19 0.00%
HTOO 2025-07-07 07:00:500.17 0.16 -15.00%
HTOO 2025-07-07 09:00:590.18 0.16 -15.00%
HTOO 2025-07-07 10:01:020.18 0.17 -10.00%
HTOO 2025-07-07 11:01:000.19 0.17 -10.00%
HTOO 2025-07-07 12:00:550.19 0.17 -5.00%
HTOO 2025-07-07 13:00:460.19 0.18 -5.00%
HTOO 2025-07-07 14:00:560.20 0.18 0.00%
HTOO 2025-07-07 16:00:560.19 0.18 -5.00%
HTOO 2025-07-07 17:00:530.19 0.17 -10.00%
HTOO 2025-07-07 18:00:590.19 0.18 -10.00%
HTOO 2025-07-07 20:00:540.20 0.16 -10.00%
HTOO 2025-07-07 21:00:470.00 0.00 -10.00%
2025-07-08
HTOO 2025-07-08 05:00:570.19 0.15 5.00%
HTOO 2025-07-08 07:00:450.19 0.17 5.00%
HTOO 2025-07-08 08:00:540.19 0.16 0.00%
HTOO 2025-07-08 10:00:530.18 0.17 0.00%
HTOO 2025-07-08 14:00:540.19 0.18 5.00%
HTOO 2025-07-08 15:00:520.18 0.17 5.00%
HTOO 2025-07-08 16:00:580.19 0.18 5.00%
HTOO 2025-07-08 17:00:570.19 0.18 5.26%
HTOO 2025-07-08 20:01:010.19 0.17 5.26%
HTOO 2025-07-08 21:00:530.00 0.00 5.26%
2025-07-09
HTOO 2025-07-09 05:00:510.20 0.17 5.26%
HTOO 2025-07-09 06:01:000.20 0.17 0.00%
HTOO 2025-07-09 08:00:560.19 0.17 0.00%
HTOO 2025-07-09 09:00:500.19 0.18 5.26%
HTOO 2025-07-09 10:00:560.18 0.17 0.00%
HTOO 2025-07-09 12:00:560.19 0.17 5.26%
HTOO 2025-07-09 15:00:480.19 0.18 5.26%
HTOO 2025-07-09 17:00:520.21 0.17 5.56%
HTOO 2025-07-09 21:00:500.00 0.00 5.56%
2025-07-10
HTOO 2025-07-10 05:01:010.20 0.15 5.56%
HTOO 2025-07-10 06:00:590.19 0.16 5.56%
HTOO 2025-07-10 07:00:530.19 0.17 5.56%
HTOO 2025-07-10 08:00:27
6-K Sec report https://www.sec.gov/Archives/edgar/data/1819794/000121390025062528/0001213900-25-062528-index.htm
6-K - Fusion Fuel Green PLC (0001819794) (Filer)
HTOO 2025-07-10 08:00:590.19 0.16 5.56%
HTOO 2025-07-10 09:00:580.16 0.15 -11.11%
HTOO 2025-07-10 10:00:570.17 0.15 -5.56%
HTOO 2025-07-10 11:00:520.17 0.16 -5.56%
HTOO 2025-07-10 16:00:590.17 0.16 -11.11%
HTOO 2025-07-10 17:00:540.18 0.15 -10.53%
HTOO 2025-07-10 18:01:020.18 0.15 -5.26%
HTOO 2025-07-10 19:00:510.17 0.15 -10.53%
HTOO 2025-07-10 20:00:560.17 0.16 -10.53%
HTOO 2025-07-10 21:00:510.00 0.00 -10.53%
2025-07-11
HTOO 2025-07-11 05:02:360.15 0.11 -10.53%
HTOO 2025-07-11 06:03:280.15 0.13 -10.53%
HTOO 2025-07-11 07:02:280.16 0.13 0.00%
HTOO 2025-07-11 08:03:330.16 0.14 0.00%
HTOO 2025-07-11 10:03:450.16 0.15 0.00%
HTOO 2025-07-11 12:03:310.17 0.16 5.26%
HTOO 2025-07-11 17:02:300.17 0.16 6.25%
HTOO 2025-07-11 18:03:280.17 0.15 0.00%
HTOO 2025-07-11 19:02:350.17 0.16 0.00%
HTOO 2025-07-11 20:03:340.17 0.15 0.00%
2025-07-14
HTOO 2025-07-14 09:02:295.00 4.96 -443.75%
HTOO 2025-07-14 10:03:434.28 4.08 -1006.25%
HTOO 2025-07-14 11:02:304.01 3.90 -1093.75%
HTOO 2025-07-14 12:03:344.20 3.85 -1050.00%
HTOO 2025-07-14 13:02:264.35 4.17 -937.50%
HTOO 2025-07-14 14:03:374.36 4.21 -793.75%
HTOO 2025-07-14 15:02:313.87 3.80 -1175.00%
HTOO 2025-07-14 16:03:314.50 3.96 2375.00%
HTOO 2025-07-14 17:02:274.66 4.24 -26.58%
HTOO 2025-07-14 18:03:364.40 4.30 -24.30%
HTOO 2025-07-14 19:02:314.74 4.51 -20.60%
HTOO 2025-07-14 20:03:410.00 0.00 -16.37%
2025-07-15
HTOO 2025-07-15 04:03:204.30 3.50 6.69%
HTOO 2025-07-15 05:02:494.90 4.65 13.20%
HTOO 2025-07-15 06:03:175.00 4.55 13.20%
HTOO 2025-07-15 07:02:544.24 4.05 5.11%
HTOO 2025-07-15 08:03:224.20 4.09 2.99%
HTOO 2025-07-15 09:02:484.08 3.80 0.88%
HTOO 2025-07-15 10:03:254.15 4.00 1.41%
HTOO 2025-07-15 11:02:554.34 4.12 5.99%
HTOO 2025-07-15 12:03:204.45 4.38 8.10%
HTOO 2025-07-15 13:02:524.49 4.45 9.51%
HTOO 2025-07-15 14:03:164.80 4.71 14.79%
HTOO 2025-07-15 15:03:225.18 5.03 19.72%
HTOO 2025-07-15 16:03:165.60 5.01 22.71%
HTOO 2025-07-15 17:02:445.71 5.08 29.29%
HTOO 2025-07-15 18:03:205.43 5.08 32.58%
HTOO 2025-07-15 19:02:505.65 5.08 29.55%
HTOO 2025-07-15 20:03:200.00 0.00 31.31%
2025-07-16
HTOO 2025-07-16 04:03:435.30 0.00 31.31%
HTOO 2025-07-16 05:02:245.00 4.70 -6.31%
HTOO 2025-07-16 06:03:325.27 4.79 -6.31%
HTOO 2025-07-16 07:02:315.27 4.83 -10.61%
HTOO 2025-07-16 08:00:12
6-K Sec report https://www.sec.gov/Archives/edgar/data/1819794/000121390025064463/0001213900-25-064463-index.htm
6-K - Fusion Fuel Green PLC (0001819794) (Filer)
HTOO 2025-07-16 08:03:355.00 4.80 -11.36%
HTOO 2025-07-16 09:02:375.10 4.90 -6.31%
HTOO 2025-07-16 10:03:395.09 4.91 -4.29%
HTOO 2025-07-16 11:02:324.95 4.80 -7.32%
HTOO 2025-07-16 12:03:454.68 4.59 -14.90%
HTOO 2025-07-16 13:02:334.74 4.50 -13.64%
HTOO 2025-07-16 14:03:374.62 4.54 -17.17%
HTOO 2025-07-16 15:02:304.76 4.71 -12.63%
HTOO 2025-07-16 16:03:384.74 4.70 -12.88%
HTOO 2025-07-16 17:02:354.75 4.67 -9.52%
HTOO 2025-07-16 18:03:444.75 4.67 -10.86%
HTOO 2025-07-16 20:03:310.00 0.00 -10.86%
2025-07-17
HTOO 2025-07-17 05:08:064.90 4.46 -10.86%
HTOO 2025-07-17 06:10:485.00 4.46 -3.43%
HTOO 2025-07-17 07:02:514.74 4.28 0.38%
HTOO 2025-07-17 08:03:245.00 4.23 0.38%
HTOO 2025-07-17 09:02:514.95 4.23 0.38%
HTOO 2025-07-17 09:22:43
6-K Sec report https://www.sec.gov/Archives/edgar/data/1819794/000121390025064924/0001213900-25-064924-index.htm
6-K - Fusion Fuel Green PLC (0001819794) (Filer)
HTOO 2025-07-17 10:03:304.68 4.50 0.38%
HTOO 2025-07-17 11:02:524.66 4.55 -1.52%
HTOO 2025-07-17 12:03:274.64 4.55 -1.33%
HTOO 2025-07-17 13:02:524.61 4.57 -1.90%
HTOO 2025-07-17 14:03:214.57 4.50 -3.24%
HTOO 2025-07-17 15:02:434.58 4.57 -2.86%
HTOO 2025-07-17 16:03:284.70 4.66 -1.14%
HTOO 2025-07-17 17:02:564.90 4.66 -1.27%
HTOO 2025-07-17 19:02:564.90 4.40 -2.96%
HTOO 2025-07-17 20:03:210.00 0.00 -1.69%
2025-07-18
HTOO 2025-07-18 04:03:350.00 4.20 -1.69%
HTOO 2025-07-18 05:02:405.75 4.34 -1.69%
HTOO 2025-07-18 06:03:334.97 4.34 -1.69%
HTOO 2025-07-18 07:02:324.97 4.20 -1.69%
HTOO 2025-07-18 08:03:404.75 4.20 -1.69%
HTOO 2025-07-18 09:02:384.75 4.71 -1.69%
HTOO 2025-07-18 10:03:454.67 4.48 -2.54%
HTOO 2025-07-18 11:02:324.41 4.20 -9.73%
HTOO 2025-07-18 12:03:434.38 4.34 -6.55%
HTOO 2025-07-18 13:02:324.54 4.40 -3.81%
HTOO 2025-07-18 14:03:354.41 4.30 -5.29%
HTOO 2025-07-18 15:02:344.41 4.30 -5.50%
HTOO 2025-07-18 16:03:354.28 4.20 -8.67%
HTOO 2025-07-18 17:02:334.70 4.20 -8.14%
HTOO 2025-07-18 18:03:274.55 4.30 0.86%
HTOO 2025-07-18 19:02:274.60 4.55 -2.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.