2025-09-30
|
| HTOO | 2025-09-30 23:02:52 | | 0.00 | 0.00 | -1.81% |
2025-10-01
|
| HTOO | 2025-10-01 04:04:05 | | 5.00 | 0.00 | -1.81% |
| HTOO | 2025-10-01 05:02:59 | | 4.99 | 3.80 | -1.81% |
| HTOO | 2025-10-01 06:03:55 | | 4.45 | 4.25 | -1.81% |
| HTOO | 2025-10-01 07:02:49 | | 4.81 | 4.25 | 0.00% |
| HTOO | 2025-10-01 08:03:57 | | 4.45 | 4.25 | -4.54% |
| HTOO | 2025-10-01 09:02:50 | | 4.45 | 4.25 | -3.40% |
| HTOO | 2025-10-01 10:03:59 | | 4.49 | 4.42 | -0.45% |
| HTOO | 2025-10-01 11:02:46 | | 4.42 | 4.30 | -1.36% |
| HTOO | 2025-10-01 12:03:53 | | 4.40 | 4.33 | -1.81% |
| HTOO | 2025-10-01 13:02:56 | | 4.43 | 4.34 | -0.68% |
| HTOO | 2025-10-01 14:04:00 | | 4.45 | 4.40 | 0.00% |
| HTOO | 2025-10-01 15:02:55 | | 4.56 | 4.45 | 1.36% |
| HTOO | 2025-10-01 16:04:08 | | 4.87 | 4.48 | 5.22% |
| HTOO | 2025-10-01 17:02:51 | | 4.87 | 4.48 | 5.17% |
| HTOO | 2025-10-01 18:04:01 | | 4.87 | 4.48 | 2.02% |
| HTOO | 2025-10-01 19:03:01 | | 4.59 | 4.53 | 2.25% |
| HTOO | 2025-10-01 20:04:04 | | 0.00 | 0.00 | 5.17% |
2025-10-02
|
| HTOO | 2025-10-02 04:04:04 | | 4.70 | 0.00 | 5.17% |
| HTOO | 2025-10-02 05:02:52 | | 4.70 | 4.62 | -0.90% |
| HTOO | 2025-10-02 07:02:49 | | 4.70 | 4.28 | 0.00% |
| HTOO | 2025-10-02 08:03:58 | | 4.70 | 4.59 | 0.00% |
| HTOO | 2025-10-02 09:02:46 | | 4.70 | 4.28 | 0.00% |
| HTOO | 2025-10-02 10:03:54 | | 4.74 | 4.63 | 0.00% |
| HTOO | 2025-10-02 11:02:50 | | 4.68 | 4.63 | -0.45% |
| HTOO | 2025-10-02 12:03:56 | | 4.68 | 4.59 | -1.12% |
| HTOO | 2025-10-02 13:02:50 | | 4.64 | 4.58 | -1.80% |
| HTOO | 2025-10-02 14:04:01 | | 4.64 | 4.57 | -1.57% |
| HTOO | 2025-10-02 15:02:55 | | 4.63 | 4.58 | -2.02% |
| HTOO | 2025-10-02 16:04:01 | | 4.64 | 4.50 | -0.90% |
| HTOO | 2025-10-02 17:02:53 | | 4.64 | 4.50 | -0.85% |
| HTOO | 2025-10-02 18:03:56 | | 4.63 | 4.50 | -0.85% |
| HTOO | 2025-10-02 19:03:00 | | 4.62 | 4.50 | -0.85% |
| HTOO | 2025-10-02 20:04:07 | | 0.00 | 0.00 | -0.85% |
2025-10-03
|
| HTOO | 2025-10-03 04:04:01 | | 5.00 | 4.48 | -0.85% |
| HTOO | 2025-10-03 05:02:56 | | 4.99 | 4.50 | -0.85% |
| HTOO | 2025-10-03 06:03:58 | | 4.96 | 4.50 | -0.85% |
| HTOO | 2025-10-03 07:02:54 | | 4.50 | 4.45 | -0.85% |
| HTOO | 2025-10-03 08:03:58 | | 4.95 | 4.45 | -0.85% |
| HTOO | 2025-10-03 09:02:51 | | 4.95 | 4.45 | -1.71% |
| HTOO | 2025-10-03 10:03:54 | | 4.62 | 4.45 | -1.71% |
| HTOO | 2025-10-03 11:02:48 | | 4.74 | 4.65 | 1.92% |
| HTOO | 2025-10-03 12:03:55 | | 5.15 | 5.07 | 9.19% |
| HTOO | 2025-10-03 13:02:55 | | 5.15 | 5.09 | 11.75% |
| HTOO | 2025-10-03 14:03:55 | | 4.97 | 4.84 | 7.05% |
| HTOO | 2025-10-03 15:02:47 | | 4.97 | 4.86 | 8.12% |
| HTOO | 2025-10-03 16:03:51 | | 4.86 | 4.76 | 5.13% |
| HTOO | 2025-10-03 17:02:44 | | 5.15 | 4.80 | 5.13% |
| HTOO | 2025-10-03 18:03:51 | | 5.05 | 4.82 | 8.97% |
| HTOO | 2025-10-03 19:02:47 | | 5.05 | 4.80 | 5.34% |
| HTOO | 2025-10-03 20:03:52 | | 0.00 | 0.00 | 5.34% |
2025-10-06
|
| HTOO | 2025-10-06 04:04:01 | | 5.00 | 0.00 | 5.34% |
| HTOO | 2025-10-06 05:02:47 | | 5.20 | 4.87 | 1.50% |
| HTOO | 2025-10-06 06:03:57 | | 5.05 | 4.96 | 3.21% |
| HTOO | 2025-10-06 07:02:50 | | 5.40 | 4.96 | 10.47% |
| HTOO | 2025-10-06 08:04:06 | | 5.35 | 5.00 | 5.56% |
| HTOO | 2025-10-06 09:02:51 | | 5.35 | 5.03 | 4.49% |
| HTOO | 2025-10-06 10:04:06 | | 5.37 | 5.14 | 10.68% |
| HTOO | 2025-10-06 11:02:52 | | 5.35 | 5.32 | 11.75% |
| HTOO | 2025-10-06 12:04:05 | | 5.35 | 5.26 | 10.26% |
| HTOO | 2025-10-06 13:02:54 | | 5.31 | 5.23 | 10.04% |
| HTOO | 2025-10-06 14:04:04 | | 5.38 | 5.33 | 12.18% |
| HTOO | 2025-10-06 15:02:55 | | 5.31 | 5.23 | 10.47% |
| HTOO | 2025-10-06 16:04:02 | | 5.38 | 5.22 | 9.62% |
| HTOO | 2025-10-06 17:02:53 | | 5.38 | 5.23 | 9.36% |
| HTOO | 2025-10-06 18:04:00 | | 5.37 | 5.25 | 9.36% |
| HTOO | 2025-10-06 19:02:53 | | 5.37 | 5.23 | 9.36% |
| HTOO | 2025-10-06 20:03:59 | | 0.00 | 0.00 | 9.36% |
2025-10-07
|
| HTOO | 2025-10-07 04:04:05 | | 5.55 | 0.00 | 9.36% |
| HTOO | 2025-10-07 05:02:55 | | 5.25 | 4.75 | 0.00% |
| HTOO | 2025-10-07 08:04:02 | | 5.25 | 5.03 | 0.00% |
| HTOO | 2025-10-07 09:02:52 | | 5.25 | 5.12 | -2.49% |
| HTOO | 2025-10-07 10:04:04 | | 5.20 | 5.03 | -4.37% |
| HTOO | 2025-10-07 11:02:48 | | 5.19 | 5.05 | -2.91% |
| HTOO | 2025-10-07 12:04:01 | | 5.03 | 4.96 | -5.82% |
| HTOO | 2025-10-07 13:02:52 | | 5.03 | 4.96 | -4.57% |
| HTOO | 2025-10-07 14:04:02 | | 5.02 | 4.98 | -5.20% |
| HTOO | 2025-10-07 15:02:53 | | 5.01 | 4.96 | -5.20% |
| HTOO | 2025-10-07 16:04:00 | | 5.02 | 4.96 | -5.20% |
| HTOO | 2025-10-07 17:02:51 | | 5.20 | 4.96 | -4.76% |
| HTOO | 2025-10-07 18:03:58 | | 5.20 | 4.84 | -6.48% |
| HTOO | 2025-10-07 19:02:53 | | 5.20 | 4.90 | -6.48% |
| HTOO | 2025-10-07 20:04:01 | | 0.00 | 0.00 | -6.48% |
2025-10-08
|
| HTOO | 2025-10-08 04:04:06 | | 5.30 | 0.00 | -6.48% |
| HTOO | 2025-10-08 05:02:57 | | 5.30 | 5.00 | 0.00% |
| HTOO | 2025-10-08 06:04:04 | | 5.30 | 4.87 | -2.29% |
| HTOO | 2025-10-08 07:02:54 | | 5.30 | 4.88 | -1.52% |
| HTOO | 2025-10-08 08:04:01 | | 5.30 | 4.95 | -1.52% |
| HTOO | 2025-10-08 09:02:52 | | 5.30 | 4.95 | -0.76% |
| HTOO | 2025-10-08 10:04:02 | | 4.95 | 4.90 | -1.52% |
| HTOO | 2025-10-08 11:02:51 | | 4.83 | 4.75 | -3.81% |
| HTOO | 2025-10-08 12:04:05 | | 4.95 | 4.82 | -3.24% |
| HTOO | 2025-10-08 13:02:57 | | 4.95 | 4.83 | -2.29% |
| HTOO | 2025-10-08 14:04:08 | | 5.00 | 4.94 | 0.00% |
| HTOO | 2025-10-08 15:02:55 | | 4.99 | 4.91 | 0.00% |
| HTOO | 2025-10-08 16:04:05 | | 5.09 | 4.83 | -0.76% |
| HTOO | 2025-10-08 17:02:52 | | 5.13 | 4.83 | -2.60% |
| HTOO | 2025-10-08 18:03:59 | | 5.20 | 4.83 | -2.60% |
| HTOO | 2025-10-08 19:02:50 | | 5.20 | 4.84 | -2.60% |
| HTOO | 2025-10-08 20:03:59 | | 0.00 | 0.00 | -2.60% |
2025-10-09
|
| HTOO | 2025-10-09 04:04:09 | | 5.55 | 4.80 | -2.60% |
| HTOO | 2025-10-09 07:00:10
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1819794/000149315225017528/0001493152-25-017528-index.htm
6-K - Fusion Fuel Green PLC (0001819794) (Filer) |
| HTOO | 2025-10-09 07:02:53 | | 5.40 | 4.80 | -0.60% |
| HTOO | 2025-10-09 08:03:57 | | 5.20 | 4.76 | -1.80% |
| HTOO | 2025-10-09 09:02:48 | | 4.89 | 4.59 | -1.40% |
| HTOO | 2025-10-09 10:03:59 | | 4.80 | 4.70 | -4.00% |
| HTOO | 2025-10-09 11:02:46 | | 4.82 | 4.65 | -5.00% |
| HTOO | 2025-10-09 12:03:59 | | 4.83 | 4.71 | -4.20% |
| HTOO | 2025-10-09 13:02:49 | | 4.77 | 4.70 | -5.00% |
| HTOO | 2025-10-09 14:04:01 | | 4.76 | 4.70 | -4.20% |
| HTOO | 2025-10-09 15:02:50 | | 4.80 | 4.75 | -4.00% |
| HTOO | 2025-10-09 16:04:01 | | 4.83 | 4.70 | -4.80% |
| HTOO | 2025-10-09 17:02:49 | | 4.83 | 4.71 | -4.84% |
| HTOO | 2025-10-09 20:04:02 | | 0.00 | 0.00 | -4.84% |
2025-10-10
|
| HTOO | 2025-10-10 04:04:04 | | 5.86 | 0.00 | -4.84% |
| HTOO | 2025-10-10 05:02:54 | | 4.75 | 3.66 | -4.84% |
| HTOO | 2025-10-10 06:03:57 | | 4.75 | 3.96 | 0.60% |
| HTOO | 2025-10-10 07:02:51 | | 5.31 | 4.74 | 0.60% |
| HTOO | 2025-10-10 08:03:56 | | 5.00 | 4.75 | 1.01% |
| HTOO | 2025-10-10 09:02:49 | | 5.00 | 4.70 | 0.60% |
| HTOO | 2025-10-10 10:04:01 | | 4.85 | 4.82 | 1.81% |
| HTOO | 2025-10-10 11:02:48 | | 4.80 | 4.73 | 1.61% |
| HTOO | 2025-10-10 12:04:02 | | 4.90 | 4.61 | -2.22% |
| HTOO | 2025-10-10 13:02:57 | | 4.59 | 4.50 | -2.62% |
| HTOO | 2025-10-10 14:04:08 | | 4.66 | 4.50 | -2.82% |
| HTOO | 2025-10-10 15:02:59 | | 4.54 | 4.50 | -3.43% |
| HTOO | 2025-10-10 16:04:05 | | 4.90 | 4.45 | -3.63% |
| HTOO | 2025-10-10 17:02:50 | | 4.70 | 4.45 | -3.81% |
| HTOO | 2025-10-10 18:03:58 | | 4.70 | 4.30 | -5.51% |
| HTOO | 2025-10-10 19:02:54 | | 4.71 | 4.30 | -5.51% |
| HTOO | 2025-10-10 20:04:00 | | 0.00 | 0.00 | -6.36% |
2025-10-13
|
| HTOO | 2025-10-13 06:04:09 | | 4.80 | 4.30 | -6.36% |
| HTOO | 2025-10-13 07:02:55 | | 4.80 | 4.65 | -6.36% |
| HTOO | 2025-10-13 08:04:13 | | 4.80 | 4.53 | -6.36% |
| HTOO | 2025-10-13 09:02:59 | | 4.71 | 4.53 | -6.36% |
| HTOO | 2025-10-13 10:04:15 | | 4.71 | 4.50 | 0.85% |
| HTOO | 2025-10-13 11:02:58 | | 4.66 | 4.51 | 2.75% |
| HTOO | 2025-10-13 12:04:09 | | 4.71 | 4.59 | 3.81% |
| HTOO | 2025-10-13 13:02:57 | | 4.78 | 4.59 | 5.30% |
| HTOO | 2025-10-13 14:04:09 | | 4.81 | 4.59 | 5.30% |
| HTOO | 2025-10-13 15:02:59 | | 4.75 | 4.66 | 3.81% |
| HTOO | 2025-10-13 16:04:08 | | 4.79 | 4.61 | 4.45% |
| HTOO | 2025-10-13 19:02:57 | | 4.81 | 4.61 | 5.51% |
| HTOO | 2025-10-13 20:04:01 | | 0.00 | 0.00 | 6.14% |
2025-10-14
|
| HTOO | 2025-10-14 04:04:11 | | 5.20 | 0.00 | 6.14% |
| HTOO | 2025-10-14 05:02:59 | | 5.20 | 4.45 | 6.14% |
| HTOO | 2025-10-14 06:04:06 | | 5.20 | 4.55 | 1.06% |
| HTOO | 2025-10-14 07:02:51 | | 4.75 | 4.40 | 0.21% |
| HTOO | 2025-10-14 09:02:49 | | 5.20 | 4.40 | 0.21% |
| HTOO | 2025-10-14 10:04:01 | | 4.75 | 4.67 | 0.42% |
| HTOO | 2025-10-14 11:02:53 | | 4.85 | 4.71 | 1.48% |
| HTOO | 2025-10-14 12:04:02 | | 4.89 | 4.84 | 3.18% |
| HTOO | 2025-10-14 13:02:50 | | 4.84 | 4.76 | 1.48% |
| HTOO | 2025-10-14 14:04:02 | | 4.90 | 4.80 | 2.75% |
| HTOO | 2025-10-14 15:02:55 | | 4.90 | 4.83 | 3.39% |
| HTOO | 2025-10-14 16:04:01 | | 4.95 | 4.78 | 3.39% |
| HTOO | 2025-10-14 16:15:20
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1819794/000149315225018015/0001493152-25-018015-index.htm
6-K - Fusion Fuel Green PLC (0001819794) (Filer) |
| HTOO | 2025-10-14 17:02:51 | | 4.95 | 4.78 | 3.38% |
| HTOO | 2025-10-14 18:03:53 | | 4.95 | 4.78 | 1.90% |
| HTOO | 2025-10-14 20:03:56 | | 0.00 | 0.00 | 3.59% |
2025-10-15
|
| HTOO | 2025-10-15 04:04:09 | | 4.90 | 4.50 | 0.00% |
| HTOO | 2025-10-15 05:02:50 | | 5.20 | 4.83 | -1.27% |
| HTOO | 2025-10-15 06:04:02 | | 5.20 | 4.41 | -1.48% |
| HTOO | 2025-10-15 07:00:07
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1819794/000149315225018087/0001493152-25-018087-index.htm
6-K - Fusion Fuel Green PLC (0001819794) (Filer) |
| HTOO | 2025-10-15 07:02:52 | | 5.20 | 4.82 | -1.48% |
| HTOO | 2025-10-15 08:04:01 | | 5.20 | 4.90 | -1.48% |
| HTOO | 2025-10-15 09:02:51 | | 5.20 | 4.83 | -1.48% |
| HTOO | 2025-10-15 10:04:00 | | 5.09 | 5.00 | 2.75% |
| HTOO | 2025-10-15 11:02:51 | | 5.17 | 5.05 | 5.92% |
| HTOO | 2025-10-15 12:04:02 | | 4.99 | 4.90 | 1.06% |
| HTOO | 2025-10-15 13:02:54 | | 4.91 | 4.86 | -0.85% |
| HTOO | 2025-10-15 14:04:04 | | 4.91 | 4.75 | 0.00% |
| HTOO | 2025-10-15 15:02:56 | | 5.10 | 4.96 | 0.00% |
| HTOO | 2025-10-15 16:04:03 | | 5.20 | 4.91 | 3.17% |
| HTOO | 2025-10-15 17:02:54 | | 5.05 | 4.95 | 3.06% |
| HTOO | 2025-10-15 18:03:59 | | 5.20 | 4.91 | 5.31% |
| HTOO | 2025-10-15 20:04:01 | | 0.00 | 0.00 | 5.31% |
2025-10-16
|
| HTOO | 2025-10-16 04:04:08 | | 5.20 | 0.00 | 5.31% |
| HTOO | 2025-10-16 05:02:58 | | 5.20 | 4.32 | 5.31% |
| HTOO | 2025-10-16 06:04:03 | | 5.20 | 4.76 | 3.06% |
| HTOO | 2025-10-16 07:02:50 | | 5.20 | 4.90 | 3.06% |
| HTOO | 2025-10-16 07:45:22
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1819794/000149315225018245/0001493152-25-018245-index.htm
6-K - Fusion Fuel Green PLC (0001819794) (Filer) |
| HTOO | 2025-10-16 08:04:00 | | 5.25 | 4.82 | -1.02% |
| HTOO | 2025-10-16 09:02:49 | | 5.00 | 4.88 | -1.63% |
| HTOO | 2025-10-16 10:04:01 | | 5.09 | 5.00 | -0.82% |
| HTOO | 2025-10-16 11:02:45 | | 5.05 | 4.92 | 0.00% |
| HTOO | 2025-10-16 12:04:00 | | 4.99 | 4.90 | -2.45% |
| HTOO | 2025-10-16 13:02:57 | | 4.99 | 4.80 | -2.45% |
| HTOO | 2025-10-16 14:04:08 | | 4.95 | 4.76 | -4.29% |
| HTOO | 2025-10-16 15:03:00 | | 4.91 | 4.75 | -5.51% |
| HTOO | 2025-10-16 16:04:08 | | 4.95 | 4.67 | -2.45% |
| HTOO | 2025-10-16 17:02:54 | | 5.12 | 4.67 | -0.79% |
| HTOO | 2025-10-16 18:04:59 | | 5.00 | 4.67 | -0.79% |
| HTOO | 2025-10-16 19:02:54 | | 5.00 | 4.67 | -0.99% |
| HTOO | 2025-10-16 20:03:58 | | 0.00 | 0.00 | -3.56% |
2025-10-17
|
| HTOO | 2025-10-17 05:02:59 | | 4.87 | 3.56 | -3.56% |
| HTOO | 2025-10-17 06:04:02 | | 4.87 | 4.70 | -3.56% |
| HTOO | 2025-10-17 07:03:00 | | 4.82 | 4.62 | -5.94% |
| HTOO | 2025-10-17 08:04:00 | | 4.82 | 4.50 | -5.35% |
| HTOO | 2025-10-17 09:02:47 | | 4.82 | 4.65 | -4.16% |
| HTOO | 2025-10-17 10:03:57 | | 5.15 | 4.70 | 0.00% |
| HTOO | 2025-10-17 11:02:48 | | 5.00 | 4.84 | -0.79% |
| HTOO | 2025-10-17 12:03:55 | | 5.00 | 4.84 | 0.00% |
| HTOO | 2025-10-17 13:02:49 | | 4.81 | 4.58 | -2.77% |
| HTOO | 2025-10-17 14:03:58 | | 4.78 | 4.61 | -4.36% |
| HTOO | 2025-10-17 15:02:54 | | 4.72 | 4.59 | -6.34% |
| HTOO | 2025-10-17 16:03:53 | | 4.78 | 4.58 | -5.15% |
| HTOO | 2025-10-17 17:02:51 | | 4.78 | 4.58 | -3.25% |
| HTOO | 2025-10-17 19:02:52 | | 4.78 | 4.58 | -6.90% |
| HTOO | 2025-10-17 20:03:56 | | 0.00 | 0.00 | -6.90% |
2025-10-20
|
| HTOO | 2025-10-20 06:04:00 | | 5.19 | 4.20 | 0.00% |
| HTOO | 2025-10-20 07:02:49 | | 5.20 | 4.20 | 0.00% |
| HTOO | 2025-10-20 08:04:00 | | 5.20 | 4.54 | 0.00% |
| HTOO | 2025-10-20 10:03:59 | | 4.91 | 4.59 | 1.01% |
| HTOO | 2025-10-20 11:02:50 | | 4.80 | 4.73 | 2.84% |
| HTOO | 2025-10-20 12:04:04 | | 4.92 | 4.73 | 2.64% |
| HTOO | 2025-10-20 13:02:54 | | 4.99 | 4.84 | 5.07% |
| HTOO | 2025-10-20 14:04:06 | | 4.86 | 4.82 | 3.45% |
| HTOO | 2025-10-20 15:02:54 | | 4.90 | 4.84 | 4.46% |
| HTOO | 2025-10-20 16:04:09 | | 4.99 | 4.66 | 5.07% |
| HTOO | 2025-10-20 17:02:56 | | 5.00 | 4.66 | 5.36% |
| HTOO | 2025-10-20 20:04:02 | | 0.00 | 0.00 | 5.36% |
2025-10-21
|
| HTOO | 2025-10-21 05:02:59 | | 5.60 | 4.00 | 5.36% |
| HTOO | 2025-10-21 06:04:02 | | 5.35 | 4.00 | 5.36% |
| HTOO | 2025-10-21 07:02:53 | | 5.35 | 4.71 | -3.86% |
| HTOO | 2025-10-21 09:02:45 | | 5.20 | 4.94 | 1.07% |
| HTOO | 2025-10-21 10:03:58 | | 4.92 | 4.74 | -3.43% |
| HTOO | 2025-10-21 11:02:48 | | 4.86 | 4.74 | -2.15% |
| HTOO | 2025-10-21 12:03:56 | | 4.84 | 4.74 | -2.36% |
| HTOO | 2025-10-21 13:02:51 | | 4.83 | 4.76 | -2.15% |
| HTOO | 2025-10-21 14:04:01 | | 4.82 | 4.76 | -2.15% |
| HTOO | 2025-10-21 15:02:57 | | 4.78 | 4.74 | -1.72% |
| HTOO | 2025-10-21 16:04:08 | | 4.83 | 4.75 | -2.58% |
| HTOO | 2025-10-21 17:02:56 | | 4.86 | 4.74 | -1.43% |
| HTOO | 2025-10-21 18:04:01 | | 5.10 | 4.74 | -0.82% |
| HTOO | 2025-10-21 20:04:03 | | 0.00 | 0.00 | -0.82% |
2025-10-22
|
| HTOO | 2025-10-22 04:04:08 | | 5.20 | 0.00 | -0.82% |
| HTOO | 2025-10-22 05:03:01 | | 5.20 | 3.66 | -0.82% |
| HTOO | 2025-10-22 06:04:12 | | 5.20 | 4.75 | -0.82% |
| HTOO | 2025-10-22 07:02:52 | | 5.20 | 4.75 | -0.20% |
| HTOO | 2025-10-22 10:03:59 | | 4.86 | 4.70 | -0.20% |
| HTOO | 2025-10-22 11:05:37 | | 4.80 | 4.59 | -2.65% |
| HTOO | 2025-10-22 12:04:13 | | 4.75 | 4.50 | -3.27% |
| HTOO | 2025-10-22 13:03:19 | | 4.67 | 4.53 | -3.27% |
| HTOO | 2025-10-22 14:04:18 | | 4.60 | 4.50 | -3.06% |
| HTOO | 2025-10-22 15:03:04 | | 4.70 | 4.50 | -3.06% |
| HTOO | 2025-10-22 16:04:19 | | 4.80 | 4.50 | -1.22% |
| HTOO | 2025-10-22 17:03:00 | | 4.75 | 4.50 | -1.26% |
| HTOO | 2025-10-22 20:04:09 | | 0.00 | 0.00 | -0.21% |
2025-10-23
|
| HTOO | 2025-10-23 04:04:22 | | 7.95 | 0.00 | -0.21% |
| HTOO | 2025-10-23 05:03:14 | | 5.34 | 3.66 | -0.21% |
| HTOO | 2025-10-23 06:04:19 | | 4.68 | 4.21 | -1.68% |
| HTOO | 2025-10-23 07:02:59 | | 4.68 | 4.62 | -1.68% |
| HTOO | 2025-10-23 08:04:11 | | 4.68 | 4.26 | -0.21% |
| HTOO | 2025-10-23 09:02:57 | | 4.68 | 4.07 | -0.21% |
| HTOO | 2025-10-23 10:04:14 | | 4.75 | 4.67 | 1.05% |
| HTOO | 2025-10-23 11:02:52 | | 4.75 | 4.50 | -1.26% |
| HTOO | 2025-10-23 12:04:06 | | 4.65 | 4.59 | -0.42% |
| HTOO | 2025-10-23 13:03:02 | | 4.74 | 4.67 | 0.21% |
| HTOO | 2025-10-23 14:04:05 | | 4.74 | 4.67 | -0.21% |
| HTOO | 2025-10-23 15:02:59 | | 4.80 | 4.67 | 1.47% |
| HTOO | 2025-10-23 16:04:11 | | 4.80 | 4.69 | 1.89% |
| HTOO | 2025-10-23 17:03:03 | | 4.80 | 4.69 | 1.92% |
| HTOO | 2025-10-23 20:04:10 | | 0.00 | 0.00 | 1.92% |
2025-10-24
|
| HTOO | 2025-10-24 04:04:15 | | 8.53 | 0.00 | 1.92% |
| HTOO | 2025-10-24 05:03:04 | | 5.34 | 4.29 | 1.92% |
| HTOO | 2025-10-24 07:03:04 | | 5.00 | 4.29 | 1.92% |
| HTOO | 2025-10-24 10:04:12 | | 4.86 | 4.70 | -0.85% |
| HTOO | 2025-10-24 11:02:54 | | 4.75 | 4.71 | -0.85% |
| HTOO | 2025-10-24 12:04:06 | | 4.77 | 4.70 | -0.85% |
| HTOO | 2025-10-24 13:03:04 | | 4.77 | 4.71 | -0.85% |
| HTOO | 2025-10-24 14:04:14 | | 4.77 | 4.73 | -0.85% |
| HTOO | 2025-10-24 15:03:04 | | 4.80 | 4.73 | 0.00% |
| HTOO | 2025-10-24 16:04:14 | | 4.90 | 4.71 | 3.20% |
| HTOO | 2025-10-24 17:03:04 | | 4.90 | 4.71 | 3.14% |
| HTOO | 2025-10-24 18:04:14 | | 4.90 | 4.71 | 2.72% |
| HTOO | 2025-10-24 20:04:08 | | 0.00 | 0.00 | 2.72% |
2025-10-27
|
| HTOO | 2025-10-27 04:04:36 | | 4.84 | 0.00 | 2.72% |
| HTOO | 2025-10-27 05:03:18 | | 4.84 | 4.71 | -1.26% |
| HTOO | 2025-10-27 07:03:22 | | 5.42 | 4.75 | -1.26% |
| HTOO | 2025-10-27 08:04:44 | | 5.22 | 4.63 | -2.51% |
| HTOO | 2025-10-27 09:03:30 | | 5.22 | 4.63 | -1.26% |
| HTOO | 2025-10-27 10:04:36 | | 4.97 | 4.90 | 1.46% |
| HTOO | 2025-10-27 11:03:22 | | 4.88 | 4.75 | -1.88% |
| HTOO | 2025-10-27 12:04:33 | | 4.88 | 4.75 | -0.84% |
| HTOO | 2025-10-27 13:03:24 | | 4.88 | 4.76 | -0.84% |
| HTOO | 2025-10-27 14:04:41 | | 4.89 | 4.80 | 0.00% |
| HTOO | 2025-10-27 15:03:30 | | 4.90 | 4.80 | -0.42% |
| HTOO | 2025-10-27 16:04:14 | | 4.95 | 4.82 | 0.84% |
| HTOO | 2025-10-27 17:03:06 | | 4.95 | 4.80 | 0.82% |
| HTOO | 2025-10-27 18:04:16 | | 4.95 | 4.82 | 0.82% |
| HTOO | 2025-10-27 20:04:11 | | 0.00 | 0.00 | 0.82% |
2025-10-28
|
| HTOO | 2025-10-28 04:04:20 | | 4.87 | 0.00 | 0.82% |
| HTOO | 2025-10-28 05:03:02 | | 4.87 | 4.29 | 0.82% |
| HTOO | 2025-10-28 07:02:58 | | 4.87 | 4.71 | 0.82% |
| HTOO | 2025-10-28 10:04:13 | | 4.85 | 4.75 | -1.64% |
| HTOO | 2025-10-28 11:02:52 | | 4.85 | 4.80 | -0.20% |
| HTOO | 2025-10-28 12:04:18 | | 4.79 | 4.75 | -2.25% |
| HTOO | 2025-10-28 13:03:14 | | 4.86 | 4.75 | -1.43% |
| HTOO | 2025-10-28 14:04:12 | | 4.86 | 4.75 | -2.45% |
| HTOO | 2025-10-28 15:02:57 | | 4.86 | 4.71 | -1.84% |
| HTOO | 2025-10-28 16:04:12 | | 4.86 | 4.44 | -3.07% |
| HTOO | 2025-10-28 17:03:02 | | 4.86 | 4.44 | -3.08% |
| HTOO | 2025-10-28 20:03:56 | | 0.00 | 0.00 | -3.08% |
2025-10-29
|
| HTOO | 2025-10-29 04:04:06 | | 5.50 | 0.00 | -3.08% |
| HTOO | 2025-10-29 05:02:55 | | 5.48 | 4.58 | -3.08% |
| HTOO | 2025-10-29 06:04:10 | | 5.48 | 4.71 | -3.08% |
| HTOO | 2025-10-29 07:02:50 | | 5.23 | 4.71 | -3.08% |
| HTOO | 2025-10-29 09:02:54 | | 4.75 | 4.71 | -3.08% |
| HTOO | 2025-10-29 10:04:05 | | 4.75 | 4.50 | -1.03% |
| HTOO | 2025-10-29 11:02:52 | | 4.79 | 4.61 | -1.64% |
| HTOO | 2025-10-29 12:04:11 | | 4.72 | 4.55 | -2.26% |
| HTOO | 2025-10-29 13:02:53 | | 4.72 | 4.59 | -0.21% |
| HTOO | 2025-10-29 14:04:03 | | 4.72 | 4.65 | -1.03% |
| HTOO | 2025-10-29 15:02:55 | | 4.70 | 4.57 | -2.26% |
| HTOO | 2025-10-29 16:04:13 | | 4.95 | 4.70 | 1.44% |
| HTOO | 2025-10-29 17:02:54 | | 4.89 | 4.49 | 1.48% |
| HTOO | 2025-10-29 19:02:48 | | 4.88 | 4.58 | 3.60% |
| HTOO | 2025-10-29 20:03:58 | | 0.00 | 0.00 | 3.60% |
2025-10-30
|
| HTOO | 2025-10-30 04:04:07 | | 5.78 | 0.00 | 3.60% |
| HTOO | 2025-10-30 05:02:52 | | 4.71 | 4.24 | 2.75% |
| HTOO | 2025-10-30 07:02:58 | | 4.88 | 4.55 | 3.81% |
| HTOO | 2025-10-30 08:04:06 | | 4.78 | 4.57 | 2.75% |
| HTOO | 2025-10-30 09:02:53 | | 4.60 | 4.45 | -0.21% |
| HTOO | 2025-10-30 10:04:05 | | 4.04 | 4.00 | -12.29% |
| HTOO | 2025-10-30 11:02:55 | | 4.04 | 3.90 | -13.98% |
| HTOO | 2025-10-30 12:04:07 | | 4.13 | 3.81 | -16.31% |
| HTOO | 2025-10-30 13:03:00 | | 3.98 | 3.86 | -15.04% |
| HTOO | 2025-10-30 14:04:07 | | 4.11 | 3.88 | -13.98% |
| HTOO | 2025-10-30 15:02:59 | | 3.99 | 3.87 | -14.41% |
| HTOO | 2025-10-30 16:04:11 | | 4.66 | 3.88 | -9.53% |
| HTOO | 2025-10-30 17:02:50 | | 4.66 | 3.86 | -9.83% |
| HTOO | 2025-10-30 18:04:04 | | 4.18 | 3.86 | -9.83% |
| HTOO | 2025-10-30 20:04:08 | | 0.00 | 0.00 | -9.83% |
