$HTOO: Fusion Fuel Green PLC - Ordinary Shares
2025-06-11 HTOO 2025-06-11 08:03:34 0.35 0.27 6.67% HTOO 2025-06-11 10:03:38 0.32 0.31 3.33% HTOO 2025-06-11 11:02:27 0.32 0.30 3.33% HTOO 2025-06-11 13:02:24 0.32 0.30 0.00% HTOO 2025-06-11 16:03:29 0.32 0.30 3.33% HTOO 2025-06-11 17:02:17 0.32 0.30 3.23% HTOO 2025-06-11 20:03:25 0.00 0.00 3.23% 2025-06-12 HTOO 2025-06-12 04:03:32 0.57 0.30 3.23% HTOO 2025-06-12 05:02:27 0.36 0.30 3.23% HTOO 2025-06-12 07:02:28 0.35 0.30 0.00% HTOO 2025-06-12 10:03:35 0.32 0.31 0.00% HTOO 2025-06-12 11:02:26 0.32 0.31 3.23% HTOO 2025-06-12 12:03:37 0.32 0.30 0.00% HTOO 2025-06-12 14:03:31 0.31 0.30 0.00% HTOO 2025-06-12 15:02:24 0.32 0.30 0.00% HTOO 2025-06-12 16:03:26 0.57 0.30 3.23% HTOO 2025-06-12 17:02:25 0.34 0.30 3.23% HTOO 2025-06-12 20:03:27 0.00 0.00 0.00% 2025-06-13 HTOO 2025-06-13 05:22:23 0.34 0.25 0.00% HTOO 2025-06-13 06:34:42 0.34 0.26 0.00% HTOO 2025-06-13 07:31:45 0.34 0.31 12.90% HTOO 2025-06-13 08:33:42 0.33 0.27 3.23% HTOO 2025-06-13 09:31:57 0.31 0.30 0.00% HTOO 2025-06-13 12:03:32 0.30 0.28 0.00% HTOO 2025-06-13 16:03:38 0.31 0.28 0.00% HTOO 2025-06-13 17:02:21 0.31 0.28 -3.23% HTOO 2025-06-13 20:03:34 0.00 0.00 -3.23% 2025-06-16 HTOO 2025-06-16 04:03:28 0.81 0.00 -3.23% HTOO 2025-06-16 05:02:27 0.37 0.26 -3.23% HTOO 2025-06-16 06:03:31 0.37 0.25 -3.23% HTOO 2025-06-16 07:02:27 0.33 0.26 -3.23% HTOO 2025-06-16 10:03:42 0.30 0.29 3.23% HTOO 2025-06-16 11:02:24 0.31 0.29 6.45% HTOO 2025-06-16 12:03:32 0.30 0.29 3.23% HTOO 2025-06-16 16:03:31 0.30 0.26 6.45% HTOO 2025-06-16 17:02:19 0.30 0.26 6.90% HTOO 2025-06-16 18:03:31 0.33 0.26 6.90% HTOO 2025-06-16 19:02:21 0.34 0.26 6.90% HTOO 2025-06-16 20:03:25 0.00 0.00 6.90% 2025-06-17 HTOO 2025-06-17 05:02:52 0.35 0.26 6.90% HTOO 2025-06-17 07:02:25 0.34 0.26 6.90% HTOO 2025-06-17 09:02:18 0.33 0.26 6.90% HTOO 2025-06-17 10:03:31 0.30 0.28 0.00% HTOO 2025-06-17 11:02:21 0.29 0.28 0.00% HTOO 2025-06-17 15:02:27 0.29 0.27 0.00% HTOO 2025-06-17 16:03:27 0.53 0.22 0.00% HTOO 2025-06-17 17:02:19 0.32 0.28 0.00% HTOO 2025-06-17 20:03:29 0.00 0.00 0.00% 2025-06-18 HTOO 2025-06-18 05:02:30 0.32 0.25 0.00% HTOO 2025-06-18 10:03:33 0.29 0.28 3.45% HTOO 2025-06-18 11:02:30 0.29 0.27 3.45% HTOO 2025-06-18 12:03:29 0.28 0.27 0.00% HTOO 2025-06-18 14:03:32 0.29 0.27 0.00% HTOO 2025-06-18 20:03:32 0.00 0.00 0.00% 2025-06-20 HTOO 2025-06-20 05:02:21 0.29 0.22 0.00% HTOO 2025-06-20 06:03:22 0.29 0.25 3.57% HTOO 2025-06-20 07:02:29 0.31 0.24 3.57% HTOO 2025-06-20 09:02:24 0.31 0.25 3.57% HTOO 2025-06-20 10:03:29 0.28 0.27 3.57% HTOO 2025-06-20 11:02:27 0.29 0.26 0.00% HTOO 2025-06-20 12:03:26 0.27 0.26 -3.57% HTOO 2025-06-20 13:02:24 0.23 0.22 -14.29% HTOO 2025-06-20 14:03:29 0.27 0.24 -7.14% HTOO 2025-06-20 15:02:24 0.26 0.23 -10.71% HTOO 2025-06-20 16:19:40 0.38 0.22 -14.81% HTOO 2025-06-20 17:18:32 0.30 0.22 -11.11% HTOO 2025-06-20 20:03:21 0.00 0.00 -11.11% 2025-06-23 HTOO 2025-06-23 05:02:20 0.30 0.20 -11.11% HTOO 2025-06-23 06:03:28 0.30 0.23 -11.11% HTOO 2025-06-23 07:02:21 0.30 0.21 -11.11% HTOO 2025-06-23 09:14:39 0.27 0.26 11.11% HTOO 2025-06-23 10:05:37 0.24 0.22 3.70% HTOO 2025-06-23 11:03:18 0.22 0.20 -3.70% HTOO 2025-06-23 12:02:36 0.21 0.20 -7.41% HTOO 2025-06-23 13:03:18 0.22 0.20 -7.41% HTOO 2025-06-23 14:02:41 0.23 0.20 -7.41% HTOO 2025-06-23 15:03:16 0.25 0.20 -3.70% HTOO 2025-06-23 16:02:39 0.24 0.20 0.00% HTOO 2025-06-23 17:03:12 0.24 0.20 4.35% HTOO 2025-06-23 18:02:36 0.23 0.20 -8.70% HTOO 2025-06-23 19:03:12 0.24 0.20 4.35% HTOO 2025-06-23 20:02:34 0.00 0.00 4.35% 2025-06-24 HTOO 2025-06-24 04:03:28 0.34 0.23 4.35% HTOO 2025-06-24 05:02:27 0.28 0.23 4.35% HTOO 2025-06-24 07:02:34 0.26 0.23 8.70% HTOO 2025-06-24 08:03:27 0.26 0.22 8.70% HTOO 2025-06-24 10:03:29 0.22 0.21 0.00% HTOO 2025-06-24 12:03:27 0.22 0.21 -4.35% HTOO 2025-06-24 13:02:37 0.22 0.21 0.00% HTOO 2025-06-24 14:03:28 0.21 0.19 -8.70% HTOO 2025-06-24 15:02:27 0.20 0.19 -4.35% HTOO 2025-06-24 16:03:31 0.25 0.19 -4.35% HTOO 2025-06-24 17:02:31 0.23 0.19 -4.55% HTOO 2025-06-24 18:03:27 0.24 0.19 -4.55% HTOO 2025-06-24 19:02:30 0.25 0.19 0.00% HTOO 2025-06-24 20:03:20 0.00 0.00 0.00% 2025-06-25 HTOO 2025-06-25 04:03:23 0.22 0.00 0.00% HTOO 2025-06-25 05:02:32 0.24 0.20 0.00% HTOO 2025-06-25 08:03:37 0.23 0.20 0.00% HTOO 2025-06-25 09:02:32 0.22 0.20 4.55% HTOO 2025-06-25 10:03:34 0.21 0.19 0.00% HTOO 2025-06-25 11:02:36 0.20 0.19 0.00% HTOO 2025-06-25 12:03:34 0.21 0.19 0.00% HTOO 2025-06-25 14:03:30 0.20 0.19 0.00% HTOO 2025-06-25 16:03:26 0.21 0.19 0.00% HTOO 2025-06-25 16:34:12 6-K Sec report https://www.sec.gov/Archives/edgar/data/1819794/000121390025057835/0001213900-25-057835-index.htm 6-K - Fusion Fuel Green PLC (0001819794) (Filer) HTOO 2025-06-25 17:02:30 0.22 0.18 0.00% HTOO 2025-06-25 18:03:25 0.22 0.19 0.00% HTOO 2025-06-25 19:02:37 0.22 0.17 0.00% HTOO 2025-06-25 20:03:21 0.00 0.00 0.00% 2025-06-26 HTOO 2025-06-26 04:03:22 0.27 0.20 0.00% HTOO 2025-06-26 05:02:44 0.23 0.18 9.52% HTOO 2025-06-26 06:03:14 0.24 0.19 9.52% HTOO 2025-06-26 07:02:47 0.23 0.17 9.52% HTOO 2025-06-26 08:03:13 0.22 0.18 9.52% HTOO 2025-06-26 09:02:46 0.22 0.20 9.52% HTOO 2025-06-26 10:03:15 0.20 0.19 4.76% HTOO 2025-06-26 11:02:41 0.21 0.19 14.29% HTOO 2025-06-26 12:03:16 0.20 0.19 4.76% HTOO 2025-06-26 14:03:15 0.20 0.19 0.00% HTOO 2025-06-26 15:02:41 0.20 0.18 0.00% HTOO 2025-06-26 16:03:10 0.21 0.11 4.76% HTOO 2025-06-26 17:02:38 0.21 0.17 5.26% HTOO 2025-06-26 18:03:19 0.22 0.18 5.26% HTOO 2025-06-26 19:02:44 0.20 0.17 5.26% HTOO 2025-06-26 20:03:12 0.00 0.00 5.26% 2025-06-27 HTOO 2025-06-27 04:03:28 0.00 0.19 5.26% HTOO 2025-06-27 05:00:51 0.22 0.15 -15.79% HTOO 2025-06-27 06:00:54 0.21 0.16 -15.79% HTOO 2025-06-27 08:01:02 0.22 0.18 -15.79% HTOO 2025-06-27 09:00:46 0.21 0.16 -15.79% HTOO 2025-06-27 10:00:58 0.20 0.19 5.26% HTOO 2025-06-27 17:00:44 0.22 0.19 5.26% HTOO 2025-06-27 20:00:57 0.22 0.18 5.26% HTOO 2025-06-27 21:00:44 0.00 0.00 5.26% 2025-06-30 HTOO 2025-06-30 05:00:50 0.23 0.18 5.26% HTOO 2025-06-30 07:00:48 0.22 0.17 5.26% HTOO 2025-06-30 08:00:56 0.21 0.18 5.26% HTOO 2025-06-30 10:00:54 0.20 0.18 5.26% HTOO 2025-06-30 11:00:47 0.21 0.19 10.53% HTOO 2025-06-30 14:01:01 0.21 0.20 10.53% HTOO 2025-06-30 15:00:47 0.21 0.19 5.26% HTOO 2025-06-30 16:01:01 0.20 0.19 5.26% HTOO 2025-06-30 17:00:51 0.21 0.19 5.00% HTOO 2025-06-30 19:00:44 0.21 0.19 10.00% HTOO 2025-06-30 20:00:54 0.22 0.19 10.00% HTOO 2025-06-30 21:00:44 0.00 0.00 10.00% 2025-07-01 HTOO 2025-07-01 05:00:50 0.21 0.19 10.00% HTOO 2025-07-01 06:00:55 0.21 0.20 10.00% HTOO 2025-07-01 07:00:47 0.20 0.16 0.00% HTOO 2025-07-01 08:00:58 0.20 0.17 0.00% HTOO 2025-07-01 10:00:51 0.21 0.19 5.00% HTOO 2025-07-01 12:00:53 0.21 0.20 5.00% HTOO 2025-07-01 13:00:49 0.22 0.20 5.00% HTOO 2025-07-01 14:01:03 0.22 0.20 10.00% HTOO 2025-07-01 15:00:50 0.22 0.19 5.00% HTOO 2025-07-01 16:00:55 0.22 0.20 5.00% HTOO 2025-07-01 17:00:52 0.22 0.19 5.00% HTOO 2025-07-01 18:00:54 0.24 0.19 5.00% HTOO 2025-07-01 20:00:56 0.25 0.19 5.00% HTOO 2025-07-01 21:00:46 0.00 0.00 5.00% 2025-07-02 HTOO 2025-07-02 05:00:51 0.25 0.20 0.00% HTOO 2025-07-02 06:00:56 0.24 0.21 10.00% HTOO 2025-07-02 07:00:45 0.24 0.20 10.00% HTOO 2025-07-02 10:00:56 0.21 0.20 5.00% HTOO 2025-07-02 13:00:50 0.21 0.20 0.00% HTOO 2025-07-02 14:01:02 0.21 0.20 5.00% HTOO 2025-07-02 17:00:54 0.23 0.19 0.00% HTOO 2025-07-02 20:01:01 0.23 0.19 4.76% HTOO 2025-07-02 21:00:58 0.00 0.00 4.76% 2025-07-03 HTOO 2025-07-03 05:00:51 0.21 0.17 4.76% HTOO 2025-07-03 07:00:53 0.21 0.20 4.76% HTOO 2025-07-03 09:00:54 0.22 0.20 4.76% HTOO 2025-07-03 10:00:58 0.21 0.20 0.00% HTOO 2025-07-03 11:00:53 0.21 0.20 4.76% HTOO 2025-07-03 12:00:56 0.20 0.19 0.00% HTOO 2025-07-03 14:00:52 0.23 0.19 0.00% HTOO 2025-07-03 16:00:58 0.23 0.20 0.00% HTOO 2025-07-03 17:00:50 0.22 0.20 0.00% HTOO 2025-07-03 18:00:55 0.00 0.00 0.00% 2025-07-07 HTOO 2025-07-07 05:00:58 0.24 0.19 0.00% HTOO 2025-07-07 06:01:03 0.21 0.19 0.00% HTOO 2025-07-07 07:00:50 0.17 0.16 -15.00% HTOO 2025-07-07 09:00:59 0.18 0.16 -15.00% HTOO 2025-07-07 10:01:02 0.18 0.17 -10.00% HTOO 2025-07-07 11:01:00 0.19 0.17 -10.00% HTOO 2025-07-07 12:00:55 0.19 0.17 -5.00% HTOO 2025-07-07 13:00:46 0.19 0.18 -5.00% HTOO 2025-07-07 14:00:56 0.20 0.18 0.00% HTOO 2025-07-07 16:00:56 0.19 0.18 -5.00% HTOO 2025-07-07 17:00:53 0.19 0.17 -10.00% HTOO 2025-07-07 18:00:59 0.19 0.18 -10.00% HTOO 2025-07-07 20:00:54 0.20 0.16 -10.00% HTOO 2025-07-07 21:00:47 0.00 0.00 -10.00% 2025-07-08 HTOO 2025-07-08 05:00:57 0.19 0.15 5.00% HTOO 2025-07-08 07:00:45 0.19 0.17 5.00% HTOO 2025-07-08 08:00:54 0.19 0.16 0.00% HTOO 2025-07-08 10:00:53 0.18 0.17 0.00% HTOO 2025-07-08 14:00:54 0.19 0.18 5.00% HTOO 2025-07-08 15:00:52 0.18 0.17 5.00% HTOO 2025-07-08 16:00:58 0.19 0.18 5.00% HTOO 2025-07-08 17:00:57 0.19 0.18 5.26% HTOO 2025-07-08 20:01:01 0.19 0.17 5.26% HTOO 2025-07-08 21:00:53 0.00 0.00 5.26% 2025-07-09 HTOO 2025-07-09 05:00:51 0.20 0.17 5.26% HTOO 2025-07-09 06:01:00 0.20 0.17 0.00% HTOO 2025-07-09 08:00:56 0.19 0.17 0.00% HTOO 2025-07-09 09:00:50 0.19 0.18 5.26% HTOO 2025-07-09 10:00:56 0.18 0.17 0.00% HTOO 2025-07-09 12:00:56 0.19 0.17 5.26% HTOO 2025-07-09 15:00:48 0.19 0.18 5.26% HTOO 2025-07-09 17:00:52 0.21 0.17 5.56% HTOO 2025-07-09 21:00:50 0.00 0.00 5.56% 2025-07-10 HTOO 2025-07-10 05:01:01 0.20 0.15 5.56% HTOO 2025-07-10 06:00:59 0.19 0.16 5.56% HTOO 2025-07-10 07:00:53 0.19 0.17 5.56% HTOO 2025-07-10 08:00:27 6-K Sec report https://www.sec.gov/Archives/edgar/data/1819794/000121390025062528/0001213900-25-062528-index.htm 6-K - Fusion Fuel Green PLC (0001819794) (Filer) HTOO 2025-07-10 08:00:59 0.19 0.16 5.56% HTOO 2025-07-10 09:00:58 0.16 0.15 -11.11% HTOO 2025-07-10 10:00:57 0.17 0.15 -5.56% HTOO 2025-07-10 11:00:52 0.17 0.16 -5.56% HTOO 2025-07-10 16:00:59 0.17 0.16 -11.11% HTOO 2025-07-10 17:00:54 0.18 0.15 -10.53% HTOO 2025-07-10 18:01:02 0.18 0.15 -5.26% HTOO 2025-07-10 19:00:51 0.17 0.15 -10.53% HTOO 2025-07-10 20:00:56 0.17 0.16 -10.53% HTOO 2025-07-10 21:00:51 0.00 0.00 -10.53% 2025-07-11 HTOO 2025-07-11 05:02:36 0.15 0.11 -10.53% HTOO 2025-07-11 06:03:28 0.15 0.13 -10.53% HTOO 2025-07-11 07:02:28 0.16 0.13 0.00%