investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HTOO: Fusion Fuel Green PLC - Ordinary Shares





Clear duplicates of prices



2025-12-29
HTOO 2025-12-29 22:10:070.00 0.00 -8.84%
2025-12-30
HTOO 2025-12-30 05:02:443.92 2.75 -8.84%
HTOO 2025-12-30 06:03:563.90 3.21 -8.84%
HTOO 2025-12-30 07:02:504.07 3.52 -8.84%
HTOO 2025-12-30 08:04:023.90 3.52 -5.30%
HTOO 2025-12-30 09:02:513.83 3.54 -5.30%
HTOO 2025-12-30 10:04:013.83 3.60 -5.30%
HTOO 2025-12-30 11:02:493.85 3.58 -0.51%
HTOO 2025-12-30 12:03:563.75 3.65 0.00%
HTOO 2025-12-30 13:02:463.82 3.68 -1.01%
HTOO 2025-12-30 14:04:013.84 3.68 -0.51%
HTOO 2025-12-30 15:02:493.75 3.68 -1.52%
HTOO 2025-12-30 16:04:063.71 3.68 -1.52%
HTOO 2025-12-30 17:02:453.75 3.55 -3.54%
HTOO 2025-12-30 18:03:523.75 3.55 -3.73%
HTOO 2025-12-30 20:03:553.75 3.60 -3.73%
HTOO 2025-12-30 21:04:360.00 0.00 0.00%
2025-12-31
HTOO 2025-12-31 05:02:505.75 2.75 0.00%
HTOO 2025-12-31 06:03:524.27 3.30 0.00%
HTOO 2025-12-31 07:02:564.12 3.30 0.00%
HTOO 2025-12-31 11:02:473.60 3.50 -2.13%
HTOO 2025-12-31 12:03:543.56 3.50 -1.07%
HTOO 2025-12-31 13:02:493.50 3.41 -4.80%
HTOO 2025-12-31 14:03:523.48 3.40 -5.33%
HTOO 2025-12-31 15:02:503.53 3.40 -4.80%
HTOO 2025-12-31 16:03:523.42 3.33 -5.87%
HTOO 2025-12-31 17:02:473.67 3.32 -7.20%
HTOO 2025-12-31 18:03:493.83 3.25 -8.06%
HTOO 2025-12-31 19:03:123.83 3.00 -8.06%
HTOO 2025-12-31 20:03:473.83 3.35 -8.06%
HTOO 2025-12-31 21:07:230.00 0.00 -8.06%
2026-01-01
HTOO 2026-01-01 19:03:123.83 3.35 -8.06%
HTOO 2026-01-01 22:10:570.00 0.00 -8.06%
2026-01-02
HTOO 2026-01-02 05:02:444.93 2.75 -8.06%
HTOO 2026-01-02 06:03:524.46 2.97 -8.06%
HTOO 2026-01-02 07:02:443.85 2.75 -8.06%
HTOO 2026-01-02 08:03:503.94 2.92 0.00%
HTOO 2026-01-02 09:02:463.98 2.92 0.00%
HTOO 2026-01-02 10:03:523.65 2.92 0.00%
HTOO 2026-01-02 11:02:493.63 3.32 0.28%
HTOO 2026-01-02 12:03:553.58 3.32 1.94%
HTOO 2026-01-02 13:02:593.58 3.32 4.17%
HTOO 2026-01-02 14:04:023.58 3.36 4.17%
HTOO 2026-01-02 15:02:563.55 3.36 4.72%
HTOO 2026-01-02 16:03:583.57 3.36 4.72%
HTOO 2026-01-02 17:02:533.59 3.48 6.94%
HTOO 2026-01-02 18:03:573.68 3.48 7.51%
HTOO 2026-01-02 20:03:563.99 3.48 7.51%
HTOO 2026-01-02 21:06:470.00 0.00 7.51%
2026-01-05
HTOO 2026-01-05 05:02:545.40 2.75 7.51%
HTOO 2026-01-05 06:04:023.88 2.75 7.51%
HTOO 2026-01-05 08:04:283.84 2.75 7.51%
HTOO 2026-01-05 09:02:523.88 3.20 7.51%
HTOO 2026-01-05 10:04:044.00 3.33 7.51%
HTOO 2026-01-05 11:02:483.70 3.65 2.10%
HTOO 2026-01-05 12:04:023.78 3.56 5.11%
HTOO 2026-01-05 13:02:563.76 3.50 5.71%
HTOO 2026-01-05 14:04:043.73 3.50 5.11%
HTOO 2026-01-05 15:02:523.75 3.67 5.11%
HTOO 2026-01-05 16:04:023.75 3.56 5.11%
HTOO 2026-01-05 17:02:483.88 3.67 5.11%
HTOO 2026-01-05 18:03:533.88 3.67 4.75%
HTOO 2026-01-05 20:03:514.02 3.67 4.75%
2026-01-06
HTOO 2026-01-06 05:02:566.00 2.75 4.75%
HTOO 2026-01-06 06:04:064.40 3.43 4.75%
HTOO 2026-01-06 07:02:504.40 3.26 4.75%
HTOO 2026-01-06 08:04:024.12 3.26 4.75%
HTOO 2026-01-06 09:02:494.12 3.27 4.75%
HTOO 2026-01-06 10:04:014.00 3.27 4.75%
HTOO 2026-01-06 11:02:483.80 3.57 -0.56%
HTOO 2026-01-06 12:03:563.75 3.57 -0.56%
HTOO 2026-01-06 13:02:453.75 3.68 -1.68%
HTOO 2026-01-06 14:03:583.72 3.65 -1.12%
HTOO 2026-01-06 15:02:463.72 3.66 -1.12%
HTOO 2026-01-06 16:04:013.80 3.57 0.56%
HTOO 2026-01-06 17:02:453.80 3.66 1.12%
HTOO 2026-01-06 18:03:593.74 3.66 1.07%
HTOO 2026-01-06 21:05:450.00 0.00 1.07%
2026-01-07
HTOO 2026-01-07 05:02:466.00 2.75 1.07%
HTOO 2026-01-07 06:03:564.22 2.75 1.07%
HTOO 2026-01-07 08:03:553.91 3.28 1.07%
HTOO 2026-01-07 09:02:473.78 3.28 1.07%
HTOO 2026-01-07 11:02:443.91 3.57 -1.33%
HTOO 2026-01-07 12:03:553.91 3.71 2.13%
HTOO 2026-01-07 13:02:454.10 3.99 6.13%
HTOO 2026-01-07 14:03:584.10 3.69 1.33%
HTOO 2026-01-07 15:02:464.00 3.71 3.47%
HTOO 2026-01-07 16:03:593.97 3.71 3.47%
HTOO 2026-01-07 17:02:494.00 3.65 -1.07%
HTOO 2026-01-07 18:03:533.93 3.65 -1.06%
HTOO 2026-01-07 21:07:370.00 0.00 -1.06%
2026-01-08
HTOO 2026-01-08 05:02:504.93 2.75 -1.06%
HTOO 2026-01-08 06:03:534.47 3.20 -1.06%
HTOO 2026-01-08 08:04:154.36 3.27 -1.06%
HTOO 2026-01-08 10:00:13
6-K Sec report https://www.sec.gov/Archives/edgar/data/1819794/000149315226000912/0001493152-26-000912-index.htm
6-K - Fusion Fuel Green PLC (0001819794) (Filer)
HTOO 2026-01-08 10:03:534.47 2.75 -1.06%
HTOO 2026-01-08 11:02:503.97 3.63 1.32%
HTOO 2026-01-08 12:03:544.00 3.83 7.14%
HTOO 2026-01-08 13:02:494.10 3.90 8.47%
HTOO 2026-01-08 15:02:524.05 3.96 8.47%
HTOO 2026-01-08 16:03:594.10 3.96 9.26%
HTOO 2026-01-08 17:02:494.24 3.90 9.52%
HTOO 2026-01-08 18:03:534.24 3.90 8.31%
HTOO 2026-01-08 19:03:094.24 3.90 8.58%
HTOO 2026-01-08 21:07:160.00 0.00 8.58%
2026-01-09
HTOO 2026-01-09 05:02:476.00 2.75 8.58%
HTOO 2026-01-09 06:03:464.63 3.45 8.58%
HTOO 2026-01-09 08:03:404.63 3.57 8.58%
HTOO 2026-01-09 09:02:344.25 3.75 8.58%
HTOO 2026-01-09 10:03:454.25 3.57 8.58%
HTOO 2026-01-09 11:02:344.17 4.00 -0.54%
HTOO 2026-01-09 12:03:414.16 4.00 -0.54%
HTOO 2026-01-09 13:02:424.12 4.05 -0.54%
HTOO 2026-01-09 14:03:424.17 4.07 1.07%
HTOO 2026-01-09 15:02:394.12 4.07 1.07%
HTOO 2026-01-09 16:03:444.12 4.03 1.07%
HTOO 2026-01-09 17:02:344.20 3.70 2.41%
HTOO 2026-01-09 18:03:324.25 3.70 2.20%
HTOO 2026-01-09 21:06:470.00 0.00 2.20%
2026-01-12
HTOO 2026-01-12 05:02:516.00 2.75 2.20%
HTOO 2026-01-12 06:03:524.53 3.45 2.20%
HTOO 2026-01-12 09:02:344.53 3.46 2.20%
HTOO 2026-01-12 10:03:494.53 3.46 -2.93%
HTOO 2026-01-12 11:02:414.18 4.09 -0.24%
HTOO 2026-01-12 12:03:494.27 4.20 2.44%
HTOO 2026-01-12 13:02:344.42 4.32 3.67%
HTOO 2026-01-12 14:03:464.42 4.33 5.62%
HTOO 2026-01-12 15:02:414.49 4.38 6.85%
HTOO 2026-01-12 16:03:534.50 4.38 7.09%
HTOO 2026-01-12 17:02:354.50 4.26 6.11%
HTOO 2026-01-12 18:03:494.50 4.26 5.98%
HTOO 2026-01-12 21:05:230.00 0.00 5.98%
2026-01-13
HTOO 2026-01-13 05:02:384.43 2.75 5.98%
HTOO 2026-01-13 06:03:494.42 3.72 5.98%
HTOO 2026-01-13 11:02:354.53 4.25 0.72%
HTOO 2026-01-13 12:03:444.50 4.40 -0.96%
HTOO 2026-01-13 14:03:474.52 4.45 0.72%
HTOO 2026-01-13 15:02:404.60 4.42 3.59%
HTOO 2026-01-13 16:03:484.72 4.51 4.55%
HTOO 2026-01-13 17:02:404.70 4.51 4.07%
HTOO 2026-01-13 18:03:414.70 4.51 3.84%
HTOO 2026-01-13 21:05:150.00 0.00 3.84%
2026-01-14
HTOO 2026-01-14 05:02:456.00 2.75 3.84%
HTOO 2026-01-14 06:03:455.11 4.03 3.84%
HTOO 2026-01-14 10:03:425.11 3.86 3.84%
HTOO 2026-01-14 11:02:324.59 4.46 0.45%
HTOO 2026-01-14 12:03:424.59 4.46 -1.35%
HTOO 2026-01-14 13:02:364.53 4.46 -1.81%
HTOO 2026-01-14 14:03:434.61 4.46 -1.13%
HTOO 2026-01-14 15:02:354.55 4.46 -1.13%
HTOO 2026-01-14 16:03:444.72 4.45 2.71%
HTOO 2026-01-14 17:02:354.85 4.66 5.64%
HTOO 2026-01-14 18:03:554.85 4.65 5.45%
HTOO 2026-01-14 20:03:504.84 4.65 5.45%
HTOO 2026-01-14 21:04:020.00 0.00 5.45%
2026-01-15
HTOO 2026-01-15 05:02:326.00 2.75 5.45%
HTOO 2026-01-15 06:03:445.25 3.30 5.45%
HTOO 2026-01-15 07:02:385.25 3.72 5.45%
HTOO 2026-01-15 08:03:495.25 4.05 5.45%
HTOO 2026-01-15 09:02:415.25 4.46 -0.87%
HTOO 2026-01-15 10:03:515.29 4.70 -2.61%
HTOO 2026-01-15 11:02:374.87 4.67 -2.61%
HTOO 2026-01-15 12:03:474.77 4.67 -1.74%
HTOO 2026-01-15 13:02:384.87 4.78 -0.87%
HTOO 2026-01-15 14:03:484.93 4.84 1.96%
HTOO 2026-01-15 15:02:384.99 4.92 1.96%
HTOO 2026-01-15 16:03:505.00 4.92 3.70%
HTOO 2026-01-15 17:02:405.05 4.92 4.58%
HTOO 2026-01-15 18:03:425.05 4.92 4.34%
HTOO 2026-01-15 21:05:130.00 0.00 4.34%
2026-01-16
HTOO 2026-01-16 05:02:455.26 4.09 4.34%
HTOO 2026-01-16 06:03:525.26 4.20 4.34%
HTOO 2026-01-16 09:02:395.20 4.20 4.34%
HTOO 2026-01-16 10:03:455.20 4.51 4.34%
HTOO 2026-01-16 11:02:374.76 4.61 -6.61%
HTOO 2026-01-16 12:03:444.54 4.42 -11.98%
HTOO 2026-01-16 13:02:394.49 4.40 -11.78%
HTOO 2026-01-16 15:02:484.70 4.51 -7.85%
HTOO 2026-01-16 16:03:504.70 4.51 -8.88%
HTOO 2026-01-16 17:02:404.70 4.40 -9.71%
HTOO 2026-01-16 18:03:414.70 4.40 -9.33%
HTOO 2026-01-16 21:06:120.00 0.00 -9.33%
2026-01-20
HTOO 2026-01-20 05:02:424.80 3.75 -9.33%
HTOO 2026-01-20 06:03:574.56 3.75 -9.33%
HTOO 2026-01-20 08:03:524.56 3.81 -9.33%
HTOO 2026-01-20 09:02:394.56 4.12 -9.33%
HTOO 2026-01-20 10:03:514.56 4.21 -9.33%
HTOO 2026-01-20 11:02:374.52 4.38 -1.79%
HTOO 2026-01-20 12:03:494.52 4.40 -2.58%
HTOO 2026-01-20 13:02:404.46 4.38 -2.38%
HTOO 2026-01-20 14:03:564.49 4.40 -2.58%
HTOO 2026-01-20 15:02:454.43 4.40 -2.58%
HTOO 2026-01-20 17:02:474.49 3.91 -3.57%
HTOO 2026-01-20 18:03:494.49 4.15 -3.95%
HTOO 2026-01-20 19:02:494.49 3.91 -5.26%
HTOO 2026-01-20 20:03:534.49 3.91 -6.58%
HTOO 2026-01-20 21:04:450.00 0.00 -6.58%
2026-01-21
HTOO 2026-01-21 05:02:474.40 3.75 -6.58%
HTOO 2026-01-21 08:03:534.40 3.75 -1.54%
HTOO 2026-01-21 10:03:534.40 4.20 -1.54%
HTOO 2026-01-21 11:02:404.32 4.04 -0.88%
HTOO 2026-01-21 12:03:474.25 4.11 -4.61%
HTOO 2026-01-21 14:04:084.35 4.25 -2.63%
HTOO 2026-01-21 15:02:404.37 4.26 0.00%
HTOO 2026-01-21 16:03:564.59 4.38 2.63%
HTOO 2026-01-21 17:02:394.64 4.05 2.19%
HTOO 2026-01-21 18:03:484.70 4.17 2.29%
HTOO 2026-01-21 21:06:100.00 0.00 2.29%
2026-01-22
HTOO 2026-01-22 05:02:406.00 2.75 2.29%
HTOO 2026-01-22 06:03:525.47 4.15 2.29%
HTOO 2026-01-22 07:02:384.56 4.15 2.29%
HTOO 2026-01-22 09:02:344.56 3.80 2.29%
HTOO 2026-01-22 11:02:354.56 4.19 0.00%
HTOO 2026-01-22 12:03:474.56 4.33 -1.37%
HTOO 2026-01-22 13:02:424.54 4.30 -1.83%
HTOO 2026-01-22 14:04:004.34 4.28 -3.20%
HTOO 2026-01-22 15:02:424.40 4.30 -3.43%
HTOO 2026-01-22 16:03:554.39 4.19 -3.66%
HTOO 2026-01-22 17:02:294.56 2.75 -2.97%
HTOO 2026-01-22 18:03:514.56 3.80 -2.91%
HTOO 2026-01-22 21:04:060.00 0.00 -2.91%
2026-01-23
HTOO 2026-01-23 05:02:436.00 2.75 -2.91%
HTOO 2026-01-23 06:04:004.92 3.79 -2.91%
HTOO 2026-01-23 07:02:504.56 3.89 -2.91%
HTOO 2026-01-23 08:03:514.56 3.68 -2.91%
HTOO 2026-01-23 09:02:434.56 3.80 -2.91%
HTOO 2026-01-23 11:02:444.39 4.13 -2.68%
HTOO 2026-01-23 12:03:474.39 4.28 -0.67%
HTOO 2026-01-23 13:02:454.33 4.21 -0.89%
HTOO 2026-01-23 14:03:484.30 4.25 -1.57%
HTOO 2026-01-23 15:02:504.29 4.21 -1.79%
HTOO 2026-01-23 16:03:534.24 4.21 -1.79%
HTOO 2026-01-23 17:02:374.34 3.99 0.22%
HTOO 2026-01-23 18:03:564.54 3.99 0.23%
HTOO 2026-01-23 19:02:424.54 4.17 0.23%
HTOO 2026-01-23 21:04:390.00 0.00 0.23%
2026-01-26
HTOO 2026-01-26 05:02:416.00 2.75 0.23%
HTOO 2026-01-26 06:03:524.63 3.53 0.23%
HTOO 2026-01-26 08:03:504.24 3.53 0.23%
HTOO 2026-01-26 10:03:494.24 3.80 0.23%
HTOO 2026-01-26 11:02:354.13 4.03 -3.23%
HTOO 2026-01-26 12:03:504.01 3.92 -7.39%
HTOO 2026-01-26 13:02:324.00 3.93 -7.39%
HTOO 2026-01-26 14:04:004.03 3.75 -7.62%
HTOO 2026-01-26 15:03:123.94 3.90 -7.62%
HTOO 2026-01-26 16:03:563.92 3.80 -7.85%
HTOO 2026-01-26 17:02:354.63 3.67 -9.24%
HTOO 2026-01-26 18:03:464.17 3.67 -9.43%
HTOO 2026-01-26 19:02:494.33 3.67 -9.43%
HTOO 2026-01-26 21:05:390.00 0.00 -9.43%
2026-01-27
HTOO 2026-01-27 05:02:386.00 2.75 -9.43%
HTOO 2026-01-27 06:04:035.47 3.21 -9.43%
HTOO 2026-01-27 07:02:335.47 3.52 -9.43%
HTOO 2026-01-27 08:03:534.30 3.52 -9.43%
HTOO 2026-01-27 11:02:423.87 3.70 -1.18%
HTOO 2026-01-27 12:03:513.88 3.75 -1.89%
HTOO 2026-01-27 13:02:323.85 3.75 -0.94%
HTOO 2026-01-27 14:03:503.88 3.75 -0.24%
HTOO 2026-01-27 15:02:453.84 3.75 0.00%
HTOO 2026-01-27 16:03:473.84 3.75 -1.65%
HTOO 2026-01-27 17:02:393.81 3.73 -1.42%
HTOO 2026-01-27 18:03:463.81 3.73 -1.56%
HTOO 2026-01-27 19:02:333.81 3.77 -1.56%
HTOO 2026-01-27 21:04:060.00 0.00 -1.56%
HTOO 2026-01-27 22:07:463.81 3.77 -1.56%
2026-01-28
HTOO 2026-01-28 05:02:473.81 3.66 -1.56%
HTOO 2026-01-28 11:02:363.79 3.60 -1.04%
HTOO 2026-01-28 13:02:343.80 3.71 -1.04%
HTOO 2026-01-28 14:03:403.71 3.63 -1.56%
HTOO 2026-01-28 16:04:053.79 3.63 -1.56%
HTOO 2026-01-28 17:02:533.71 3.55 -2.08%
HTOO 2026-01-28 18:03:543.71 3.66 -2.12%
HTOO 2026-01-28 19:02:443.71 3.55 -2.12%
HTOO 2026-01-28 21:05:350.00 0.00 -2.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.