2025-10-30
|
| HTOO | 2025-10-30 21:08:38 | | 0.00 | 0.00 | -9.83% |
2025-10-31
|
| HTOO | 2025-10-31 04:04:09 | | 5.68 | 2.75 | -9.83% |
| HTOO | 2025-10-31 05:03:01 | | 4.13 | 3.53 | -9.83% |
| HTOO | 2025-10-31 06:04:07 | | 4.13 | 3.66 | -9.83% |
| HTOO | 2025-10-31 07:02:58 | | 4.77 | 3.71 | 0.00% |
| HTOO | 2025-10-31 08:04:05 | | 4.77 | 3.91 | 0.00% |
| HTOO | 2025-10-31 10:04:09 | | 4.27 | 4.20 | 1.75% |
| HTOO | 2025-10-31 11:02:56 | | 4.21 | 4.13 | 0.87% |
| HTOO | 2025-10-31 12:04:08 | | 4.15 | 4.09 | -0.66% |
| HTOO | 2025-10-31 13:02:58 | | 4.28 | 4.01 | 0.87% |
| HTOO | 2025-10-31 14:04:23 | | 4.20 | 4.09 | 0.66% |
| HTOO | 2025-10-31 15:02:55 | | 4.28 | 4.09 | 0.87% |
| HTOO | 2025-10-31 16:05:50 | | 4.51 | 4.07 | 1.75% |
| HTOO | 2025-10-31 17:02:51 | | 4.51 | 4.07 | 1.94% |
| HTOO | 2025-10-31 20:04:00 | | 0.00 | 0.00 | 1.94% |
2025-11-03
|
| HTOO | 2025-11-03 05:03:04 | | 5.22 | 2.75 | 1.94% |
| HTOO | 2025-11-03 06:04:08 | | 4.51 | 3.82 | -0.48% |
| HTOO | 2025-11-03 07:02:59 | | 4.51 | 4.05 | -0.48% |
| HTOO | 2025-11-03 09:02:58 | | 4.17 | 3.90 | -0.48% |
| HTOO | 2025-11-03 10:04:11 | | 4.17 | 3.75 | -0.73% |
| HTOO | 2025-11-03 11:03:00 | | 4.18 | 4.01 | -0.97% |
| HTOO | 2025-11-03 12:04:11 | | 4.00 | 3.88 | -7.26% |
| HTOO | 2025-11-03 13:03:03 | | 4.13 | 3.92 | -6.30% |
| HTOO | 2025-11-03 14:04:25 | | 3.95 | 3.87 | -7.51% |
| HTOO | 2025-11-03 15:02:58 | | 4.10 | 3.84 | -7.99% |
| HTOO | 2025-11-03 16:04:12 | | 4.13 | 3.89 | -7.51% |
| HTOO | 2025-11-03 17:04:32 | | 4.13 | 3.67 | -8.96% |
| HTOO | 2025-11-03 18:04:12 | | 4.13 | 3.67 | -8.83% |
| HTOO | 2025-11-03 20:04:10 | | 4.13 | 3.45 | -8.83% |
| HTOO | 2025-11-03 21:10:01 | | 0.00 | 0.00 | -8.83% |
| HTOO | 2025-11-03 22:11:23 | | 4.13 | 3.45 | -8.83% |
2025-11-04
|
| HTOO | 2025-11-04 05:03:26 | | 5.78 | 2.75 | -8.83% |
| HTOO | 2025-11-04 06:04:04 | | 5.48 | 3.21 | -8.83% |
| HTOO | 2025-11-04 08:04:07 | | 4.49 | 3.43 | 3.82% |
| HTOO | 2025-11-04 08:45:26
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1819794/000149315225020686/0001493152-25-020686-index.htm
6-K - Fusion Fuel Green PLC (0001819794) (Filer) |
| HTOO | 2025-11-04 09:02:51 | | 4.08 | 3.61 | -4.77% |
| HTOO | 2025-11-04 10:04:08 | | 3.71 | 3.06 | -11.46% |
| HTOO | 2025-11-04 11:02:51 | | 3.55 | 3.41 | -8.11% |
| HTOO | 2025-11-04 12:04:05 | | 3.60 | 3.41 | -6.21% |
| HTOO | 2025-11-04 13:02:53 | | 3.57 | 3.46 | -8.35% |
| HTOO | 2025-11-04 14:04:10 | | 3.60 | 3.46 | -7.88% |
| HTOO | 2025-11-04 15:07:34 | | 3.69 | 3.48 | -3.82% |
| HTOO | 2025-11-04 16:05:12 | | 3.68 | 3.48 | -6.44% |
| HTOO | 2025-11-04 17:03:03 | | 3.70 | 3.56 | -5.73% |
| HTOO | 2025-11-04 18:04:09 | | 3.70 | 3.56 | -5.76% |
| HTOO | 2025-11-04 19:03:19 | | 3.68 | 3.60 | -5.76% |
| HTOO | 2025-11-04 20:05:22 | | 3.70 | 3.60 | -5.76% |
| HTOO | 2025-11-04 21:09:18 | | 3.93 | 3.60 | -5.76% |
2025-11-05
|
| HTOO | 2025-11-05 05:03:05 | | 6.00 | 2.75 | -5.76% |
| HTOO | 2025-11-05 06:04:15 | | 3.92 | 3.04 | -5.76% |
| HTOO | 2025-11-05 08:04:32 | | 3.68 | 3.40 | -5.76% |
| HTOO | 2025-11-05 09:03:03 | | 3.68 | 3.30 | -4.19% |
| HTOO | 2025-11-05 10:04:18 | | 3.68 | 3.34 | -4.71% |
| HTOO | 2025-11-05 11:02:59 | | 3.68 | 3.52 | 0.79% |
| HTOO | 2025-11-05 12:04:05 | | 3.70 | 3.52 | -0.26% |
| HTOO | 2025-11-05 13:02:54 | | 3.60 | 3.52 | -1.05% |
| HTOO | 2025-11-05 14:04:07 | | 3.60 | 3.41 | -1.57% |
| HTOO | 2025-11-05 15:03:04 | | 3.71 | 3.45 | -2.62% |
| HTOO | 2025-11-05 16:04:20 | | 3.74 | 3.63 | 1.83% |
| HTOO | 2025-11-05 17:02:55 | | 3.79 | 3.59 | 2.62% |
| HTOO | 2025-11-05 18:08:52 | | 3.80 | 3.42 | 2.80% |
| HTOO | 2025-11-05 21:10:43 | | 0.00 | 0.00 | 2.80% |
2025-11-06
|
| HTOO | 2025-11-06 05:03:03 | | 5.48 | 2.75 | 2.80% |
| HTOO | 2025-11-06 06:04:08 | | 4.33 | 2.98 | 2.80% |
| HTOO | 2025-11-06 07:03:09 | | 4.32 | 2.98 | 2.80% |
| HTOO | 2025-11-06 08:04:06 | | 4.04 | 3.11 | 2.80% |
| HTOO | 2025-11-06 10:04:10 | | 4.04 | 3.42 | 2.80% |
| HTOO | 2025-11-06 11:02:57 | | 3.82 | 3.50 | -3.36% |
| HTOO | 2025-11-06 12:04:05 | | 3.87 | 3.70 | 3.64% |
| HTOO | 2025-11-06 13:02:59 | | 3.90 | 3.64 | 6.44% |
| HTOO | 2025-11-06 14:04:16 | | 3.87 | 3.59 | 5.88% |
| HTOO | 2025-11-06 15:03:14 | | 3.85 | 3.70 | 5.32% |
| HTOO | 2025-11-06 16:04:08 | | 3.84 | 3.70 | 4.76% |
| HTOO | 2025-11-06 17:02:58 | | 3.95 | 3.69 | 4.20% |
| HTOO | 2025-11-06 18:04:04 | | 3.95 | 3.50 | 4.10% |
2025-11-07
|
| HTOO | 2025-11-07 05:03:04 | | 6.00 | 2.75 | 4.10% |
| HTOO | 2025-11-07 06:04:16 | | 4.63 | 2.98 | 4.10% |
| HTOO | 2025-11-07 08:04:09 | | 4.43 | 3.21 | 4.10% |
| HTOO | 2025-11-07 09:03:04 | | 4.43 | 3.25 | -5.19% |
| HTOO | 2025-11-07 10:04:19 | | 3.87 | 3.50 | -5.19% |
| HTOO | 2025-11-07 11:02:59 | | 3.83 | 3.59 | -4.64% |
| HTOO | 2025-11-07 12:04:07 | | 3.72 | 3.61 | -2.19% |
| HTOO | 2025-11-07 14:04:31 | | 3.72 | 3.61 | -4.64% |
| HTOO | 2025-11-07 15:03:08 | | 3.72 | 3.67 | -3.28% |
| HTOO | 2025-11-07 16:04:14 | | 3.90 | 3.70 | 1.64% |
| HTOO | 2025-11-07 17:03:07 | | 3.99 | 3.75 | 0.00% |
| HTOO | 2025-11-07 18:04:08 | | 3.99 | 3.67 | 0.00% |
| HTOO | 2025-11-07 21:08:21 | | 0.00 | 0.00 | 0.00% |
2025-11-10
|
| HTOO | 2025-11-10 05:04:42 | | 3.91 | 3.75 | 0.00% |
| HTOO | 2025-11-10 08:04:16 | | 4.40 | 3.75 | 2.11% |
| HTOO | 2025-11-10 10:04:11 | | 4.39 | 3.75 | 2.11% |
| HTOO | 2025-11-10 11:03:08 | | 4.00 | 3.75 | 3.95% |
| HTOO | 2025-11-10 12:04:14 | | 4.10 | 3.88 | 4.47% |
| HTOO | 2025-11-10 13:03:03 | | 4.10 | 3.85 | 2.11% |
| HTOO | 2025-11-10 14:04:15 | | 4.07 | 3.85 | 5.79% |
| HTOO | 2025-11-10 15:03:06 | | 4.10 | 3.85 | 4.21% |
| HTOO | 2025-11-10 16:04:34 | | 4.10 | 3.89 | 5.26% |
| HTOO | 2025-11-10 17:03:13 | | 4.04 | 3.81 | 3.95% |
| HTOO | 2025-11-10 18:04:13 | | 4.05 | 3.56 | 3.92% |
| HTOO | 2025-11-10 21:07:27 | | 0.00 | 0.00 | 3.92% |
2025-11-11
|
| HTOO | 2025-11-11 05:03:11 | | 4.90 | 3.90 | 3.92% |
| HTOO | 2025-11-11 06:04:25 | | 4.77 | 3.00 | 3.92% |
| HTOO | 2025-11-11 07:03:13 | | 4.42 | 3.00 | 3.92% |
| HTOO | 2025-11-11 08:04:25 | | 4.42 | 3.37 | 3.92% |
| HTOO | 2025-11-11 10:04:20 | | 4.40 | 3.50 | 3.92% |
| HTOO | 2025-11-11 11:03:03 | | 4.00 | 3.90 | -2.61% |
| HTOO | 2025-11-11 12:04:16 | | 3.99 | 3.89 | -4.70% |
| HTOO | 2025-11-11 13:03:11 | | 3.99 | 3.90 | -1.04% |
| HTOO | 2025-11-11 14:04:15 | | 4.11 | 3.95 | 2.09% |
| HTOO | 2025-11-11 16:04:12 | | 4.22 | 4.09 | 1.57% |
| HTOO | 2025-11-11 17:02:58 | | 4.89 | 4.20 | 3.39% |
| HTOO | 2025-11-11 18:04:28 | | 4.61 | 4.20 | 3.22% |
| HTOO | 2025-11-11 19:03:23 | | 4.72 | 4.20 | 4.21% |
| HTOO | 2025-11-11 21:07:33 | | 0.00 | 0.00 | 4.21% |
2025-11-12
|
| HTOO | 2025-11-12 05:03:09 | | 4.90 | 2.75 | 4.21% |
| HTOO | 2025-11-12 06:04:17 | | 4.77 | 2.98 | 4.21% |
| HTOO | 2025-11-12 07:03:02 | | 4.77 | 4.00 | 4.21% |
| HTOO | 2025-11-12 08:04:11 | | 4.72 | 3.62 | 4.21% |
| HTOO | 2025-11-12 09:03:00 | | 4.72 | 3.69 | 4.21% |
| HTOO | 2025-11-12 10:04:15 | | 4.72 | 4.16 | 0.25% |
| HTOO | 2025-11-12 11:02:57 | | 4.31 | 4.16 | 0.00% |
| HTOO | 2025-11-12 12:04:06 | | 4.15 | 4.09 | -0.50% |
| HTOO | 2025-11-12 13:02:58 | | 4.31 | 4.00 | -1.49% |
| HTOO | 2025-11-12 14:04:11 | | 4.27 | 4.05 | -1.49% |
| HTOO | 2025-11-12 15:03:02 | | 4.29 | 4.09 | -1.49% |
| HTOO | 2025-11-12 17:03:01 | | 4.28 | 4.01 | -2.48% |
| HTOO | 2025-11-12 18:04:03 | | 4.72 | 3.62 | -2.38% |
| HTOO | 2025-11-12 21:06:55 | | 0.00 | 0.00 | -2.38% |
| HTOO | 2025-11-12 22:09:51 | | 4.72 | 3.62 | -2.38% |
2025-11-13
|
| HTOO | 2025-11-13 05:03:09 | | 6.00 | 2.75 | -2.38% |
| HTOO | 2025-11-13 06:04:19 | | 4.77 | 2.98 | -2.38% |
| HTOO | 2025-11-13 08:04:08 | | 4.72 | 3.62 | -2.38% |
| HTOO | 2025-11-13 09:03:00 | | 4.72 | 3.95 | -2.38% |
| HTOO | 2025-11-13 10:04:13 | | 4.63 | 3.94 | -2.38% |
| HTOO | 2025-11-13 11:03:01 | | 4.25 | 4.00 | -0.48% |
| HTOO | 2025-11-13 12:04:12 | | 4.08 | 3.87 | -2.14% |
| HTOO | 2025-11-13 13:03:03 | | 4.26 | 3.95 | -1.19% |
| HTOO | 2025-11-13 14:04:22 | | 4.25 | 4.01 | -1.19% |
| HTOO | 2025-11-13 16:04:21 | | 4.25 | 4.01 | -2.62% |
| HTOO | 2025-11-13 17:03:01 | | 4.26 | 4.04 | -2.38% |
| HTOO | 2025-11-13 18:04:06 | | 4.26 | 4.01 | -1.44% |
| HTOO | 2025-11-13 21:07:38 | | 0.00 | 0.00 | -1.44% |
2025-11-14
|
| HTOO | 2025-11-14 05:02:59 | | 5.48 | 2.75 | -1.44% |
| HTOO | 2025-11-14 06:04:21 | | 4.49 | 3.64 | -1.44% |
| HTOO | 2025-11-14 08:04:19 | | 4.49 | 3.92 | -1.44% |
| HTOO | 2025-11-14 09:03:07 | | 4.15 | 3.57 | -1.44% |
| HTOO | 2025-11-14 10:04:21 | | 4.00 | 3.60 | -1.20% |
| HTOO | 2025-11-14 11:02:58 | | 4.00 | 3.80 | -2.16% |
| HTOO | 2025-11-14 12:04:03 | | 3.94 | 3.79 | -4.57% |
| HTOO | 2025-11-14 13:03:02 | | 3.85 | 3.79 | -4.57% |
| HTOO | 2025-11-14 14:04:17 | | 3.94 | 3.79 | -4.57% |
| HTOO | 2025-11-14 15:03:12 | | 3.94 | 3.79 | -5.77% |
| HTOO | 2025-11-14 16:04:28 | | 4.10 | 3.80 | -1.44% |
| HTOO | 2025-11-14 17:03:12 | | 4.13 | 3.70 | -1.20% |
| HTOO | 2025-11-14 18:04:10 | | 4.13 | 3.89 | -1.23% |
| HTOO | 2025-11-14 20:04:24 | | 4.13 | 3.89 | -3.21% |
| HTOO | 2025-11-14 21:10:45 | | 0.00 | 0.00 | -3.21% |
2025-11-17
|
| HTOO | 2025-11-17 05:03:03 | | 4.01 | 2.75 | -3.21% |
| HTOO | 2025-11-17 06:04:14 | | 4.01 | 2.98 | -3.21% |
| HTOO | 2025-11-17 07:02:58 | | 4.01 | 3.50 | -3.21% |
| HTOO | 2025-11-17 09:02:58 | | 4.01 | 3.50 | 0.74% |
| HTOO | 2025-11-17 10:04:11 | | 4.01 | 3.47 | 0.74% |
| HTOO | 2025-11-17 11:02:52 | | 3.89 | 3.75 | -0.99% |
| HTOO | 2025-11-17 12:04:09 | | 3.77 | 3.71 | -1.48% |
| HTOO | 2025-11-17 13:03:03 | | 3.89 | 3.71 | -1.23% |
| HTOO | 2025-11-17 14:04:27 | | 3.89 | 3.71 | -0.49% |
| HTOO | 2025-11-17 15:03:04 | | 3.75 | 3.52 | -7.41% |
| HTOO | 2025-11-17 16:04:18 | | 3.71 | 3.43 | -7.65% |
| HTOO | 2025-11-17 17:03:49 | | 3.79 | 3.00 | -9.38% |
| HTOO | 2025-11-17 18:04:05 | | 3.79 | 3.13 | -6.81% |
| HTOO | 2025-11-17 19:03:11 | | 3.82 | 3.13 | -6.81% |
| HTOO | 2025-11-17 21:09:21 | | 0.00 | 0.00 | -6.81% |
2025-11-18
|
| HTOO | 2025-11-18 05:03:05 | | 4.90 | 2.75 | -6.81% |
| HTOO | 2025-11-18 06:04:20 | | 3.85 | 3.05 | -6.81% |
| HTOO | 2025-11-18 11:29:37 | | 3.59 | 3.46 | 1.83% |
| HTOO | 2025-11-18 12:03:15 | | 3.59 | 3.43 | 1.83% |
| HTOO | 2025-11-18 13:03:48 | | 3.58 | 3.43 | 1.83% |
| HTOO | 2025-11-18 14:03:21 | | 3.63 | 3.45 | 5.24% |
| HTOO | 2025-11-18 15:03:51 | | 3.60 | 3.50 | 3.93% |
| HTOO | 2025-11-18 16:03:25 | | 3.66 | 3.50 | 5.50% |
| HTOO | 2025-11-18 17:03:52 | | 4.29 | 3.45 | 3.40% |
| HTOO | 2025-11-18 18:03:18 | | 3.80 | 3.41 | 5.25% |
| HTOO | 2025-11-18 21:16:46 | | 0.00 | 0.00 | 5.25% |
| HTOO | 2025-11-18 22:05:21 | | 3.80 | 3.41 | 5.25% |
2025-11-19
|
| HTOO | 2025-11-19 05:03:56 | | 4.29 | 2.75 | 5.25% |
| HTOO | 2025-11-19 06:03:20 | | 4.29 | 3.03 | 5.25% |
| HTOO | 2025-11-19 07:03:52 | | 4.26 | 3.03 | 5.25% |
| HTOO | 2025-11-19 08:03:24 | | 3.97 | 3.21 | 5.25% |
| HTOO | 2025-11-19 09:03:44 | | 3.97 | 3.34 | 5.25% |
| HTOO | 2025-11-19 11:03:47 | | 3.65 | 3.54 | 2.62% |
| HTOO | 2025-11-19 12:03:26 | | 3.68 | 3.54 | 1.46% |
| HTOO | 2025-11-19 13:03:48 | | 3.61 | 3.43 | -1.75% |
| HTOO | 2025-11-19 14:03:23 | | 3.57 | 3.49 | -1.75% |
| HTOO | 2025-11-19 15:03:49 | | 3.53 | 3.43 | -1.75% |
| HTOO | 2025-11-19 16:03:28 | | 3.54 | 3.43 | -1.17% |
| HTOO | 2025-11-19 17:03:39 | | 3.57 | 3.48 | 0.00% |
| HTOO | 2025-11-19 18:03:22 | | 3.95 | 3.48 | 0.00% |
| HTOO | 2025-11-19 20:03:40 | | 3.95 | 3.47 | 0.00% |
| HTOO | 2025-11-19 21:13:04 | | 0.00 | 0.00 | 0.00% |
2025-11-20
|
| HTOO | 2025-11-20 05:03:43 | | 4.29 | 3.47 | 0.00% |
| HTOO | 2025-11-20 08:03:25 | | 4.29 | 3.48 | 0.00% |
| HTOO | 2025-11-20 10:03:26 | | 4.26 | 3.48 | 0.00% |
| HTOO | 2025-11-20 11:03:54 | | 3.69 | 3.50 | 2.81% |
| HTOO | 2025-11-20 12:03:18 | | 3.60 | 3.43 | 0.00% |
| HTOO | 2025-11-20 13:03:58 | | 3.49 | 3.44 | -0.84% |
| HTOO | 2025-11-20 14:03:29 | | 3.44 | 3.34 | -2.81% |
| HTOO | 2025-11-20 15:03:58 | | 3.48 | 3.36 | -1.69% |
| HTOO | 2025-11-20 16:03:36 | | 3.42 | 3.36 | -2.81% |
| HTOO | 2025-11-20 17:03:58 | | 3.35 | 3.28 | -6.18% |
| HTOO | 2025-11-20 18:03:49 | | 3.35 | 3.28 | -6.27% |
| HTOO | 2025-11-20 19:04:37 | | 3.70 | 3.28 | -4.27% |
| HTOO | 2025-11-20 20:03:49 | | 3.70 | 3.34 | -4.27% |
| HTOO | 2025-11-20 21:10:49 | | 0.00 | 0.00 | -4.27% |
2025-11-21
|
| HTOO | 2025-11-21 05:04:05 | | 4.29 | 3.19 | -4.27% |
| HTOO | 2025-11-21 08:03:35 | | 3.87 | 3.19 | -4.27% |
| HTOO | 2025-11-21 09:04:01 | | 3.79 | 3.19 | -4.27% |
| HTOO | 2025-11-21 11:03:51 | | 3.37 | 3.24 | 1.71% |
| HTOO | 2025-11-21 12:03:25 | | 3.26 | 3.10 | -3.42% |
| HTOO | 2025-11-21 13:04:01 | | 3.31 | 3.13 | -1.99% |
| HTOO | 2025-11-21 14:03:26 | | 3.29 | 3.13 | -3.42% |
| HTOO | 2025-11-21 15:04:10 | | 3.22 | 3.13 | -3.42% |
| HTOO | 2025-11-21 16:03:37 | | 3.22 | 3.10 | -1.99% |
| HTOO | 2025-11-21 17:03:54 | | 3.35 | 3.06 | -2.85% |
| HTOO | 2025-11-21 18:03:24 | | 3.63 | 3.06 | -3.05% |
| HTOO | 2025-11-21 20:03:14 | | 3.56 | 3.06 | -3.05% |
| HTOO | 2025-11-21 21:17:27 | | 0.00 | 0.00 | -3.05% |
2025-11-24
|
| HTOO | 2025-11-24 05:03:05 | | 6.00 | 2.99 | -3.05% |
| HTOO | 2025-11-24 06:04:19 | | 3.65 | 3.11 | -3.05% |
| HTOO | 2025-11-24 07:03:13 | | 3.57 | 3.11 | -3.05% |
| HTOO | 2025-11-24 08:04:19 | | 3.44 | 3.11 | -3.05% |
| HTOO | 2025-11-24 11:03:03 | | 3.32 | 3.00 | -2.44% |
| HTOO | 2025-11-24 12:04:12 | | 3.08 | 3.00 | -4.57% |
| HTOO | 2025-11-24 13:03:03 | | 3.11 | 3.00 | -4.88% |
| HTOO | 2025-11-24 15:03:11 | | 3.03 | 3.01 | -3.96% |
| HTOO | 2025-11-24 16:06:00 | | 3.01 | 2.93 | -5.49% |
| HTOO | 2025-11-24 17:03:25 | | 3.25 | 2.95 | -4.57% |
| HTOO | 2025-11-24 18:04:13 | | 3.25 | 2.95 | -4.73% |
| HTOO | 2025-11-24 19:03:11 | | 3.57 | 2.95 | -6.31% |
| HTOO | 2025-11-24 21:06:54 | | 0.00 | 0.00 | -6.31% |
2025-11-25
|
| HTOO | 2025-11-25 05:03:08 | | 4.29 | 2.75 | -6.31% |
| HTOO | 2025-11-25 06:04:49 | | 3.69 | 2.75 | -6.31% |
| HTOO | 2025-11-25 08:04:18 | | 3.57 | 2.75 | -6.31% |
| HTOO | 2025-11-25 08:30:25
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1819794/000149315225024906/0001493152-25-024906-index.htm
6-K - Fusion Fuel Green PLC (0001819794) (Filer) |
| HTOO | 2025-11-25 09:03:06 | | 3.57 | 2.75 | 3.47% |
| HTOO | 2025-11-25 10:04:19 | | 3.57 | 2.75 | 9.46% |
| HTOO | 2025-11-25 11:03:09 | | 3.11 | 3.00 | 5.68% |
| HTOO | 2025-11-25 12:04:23 | | 3.18 | 3.03 | 2.21% |
| HTOO | 2025-11-25 13:03:04 | | 3.11 | 3.03 | 2.84% |
| HTOO | 2025-11-25 14:04:15 | | 3.21 | 3.10 | 4.42% |
| HTOO | 2025-11-25 15:03:03 | | 3.23 | 3.18 | 5.99% |
| HTOO | 2025-11-25 16:04:19 | | 3.26 | 3.10 | 3.79% |
| HTOO | 2025-11-25 17:03:03 | | 3.50 | 3.11 | 5.05% |
| HTOO | 2025-11-25 18:03:59 | | 3.50 | 3.11 | 5.32% |
| HTOO | 2025-11-25 20:03:56 | | 3.50 | 2.95 | 5.32% |
| HTOO | 2025-11-25 21:09:49 | | 0.00 | 0.00 | 5.32% |
2025-11-26
|
| HTOO | 2025-11-26 05:03:02 | | 4.29 | 2.75 | 5.32% |
| HTOO | 2025-11-26 08:04:15 | | 3.87 | 2.75 | 5.32% |
| HTOO | 2025-11-26 10:04:14 | | 3.15 | 2.85 | 5.32% |
| HTOO | 2025-11-26 11:03:04 | | 3.30 | 3.10 | -0.66% |
| HTOO | 2025-11-26 12:04:09 | | 3.29 | 3.10 | 2.99% |
| HTOO | 2025-11-26 13:03:22 | | 3.29 | 3.11 | 4.32% |
| HTOO | 2025-11-26 14:04:15 | | 3.42 | 3.28 | 4.98% |
| HTOO | 2025-11-26 17:03:03 | | 4.29 | 3.26 | 5.65% |
| HTOO | 2025-11-26 18:04:18 | | 3.63 | 3.26 | 5.38% |
| HTOO | 2025-11-26 19:03:28 | | 3.58 | 3.26 | 5.38% |
| HTOO | 2025-11-26 21:10:07 | | 0.00 | 0.00 | 5.38% |
2025-11-27
|
| HTOO | 2025-11-27 19:03:08 | | 3.58 | 3.26 | 5.38% |
| HTOO | 2025-11-27 21:07:26 | | 0.00 | 0.00 | 5.38% |
2025-11-28
|
| HTOO | 2025-11-28 05:03:08 | | 4.29 | 2.75 | 5.38% |
| HTOO | 2025-11-28 06:04:20 | | 4.29 | 2.79 | 5.38% |
| HTOO | 2025-11-28 07:03:01 | | 3.76 | 2.79 | 5.38% |
| HTOO | 2025-11-28 07:45:22
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1819794/000149315225025298/0001493152-25-025298-index.htm
6-K - Fusion Fuel Green PLC (0001819794) (Filer) |
| HTOO | 2025-11-28 08:04:10 | | 3.76 | 3.00 | 5.38% |
| HTOO | 2025-11-28 10:04:13 | | 4.29 | 2.75 | 5.38% |
| HTOO | 2025-11-28 11:03:02 | | 3.42 | 3.30 | 0.63% |
| HTOO | 2025-11-28 12:04:09 | | 3.56 | 3.50 | 7.91% |
| HTOO | 2025-11-28 13:03:05 | | 3.62 | 3.52 | 9.81% |
| HTOO | 2025-11-28 14:04:13 | | 3.60 | 3.38 | 6.33% |
| HTOO | 2025-11-28 15:03:02 | | 3.60 | 3.38 | 6.02% |
| HTOO | 2025-11-28 17:02:59 | | 3.60 | 3.32 | 3.31% |
| HTOO | 2025-11-28 18:04:00 | | 0.00 | 0.00 | 3.31% |
