investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HTOO: Fusion Fuel Green PLC - Ordinary Shares





Clear duplicates of prices



2026-03-30
HTOO 2026-03-30 00:12:330.00 0.00 -1.49%
HTOO 2026-03-30 04:04:382.88 2.27 -1.49%
HTOO 2026-03-30 05:03:052.64 2.27 -1.49%
HTOO 2026-03-30 07:03:012.64 2.50 -1.49%
HTOO 2026-03-30 08:04:262.88 2.52 -1.49%
HTOO 2026-03-30 09:03:503.40 2.52 -1.49%
HTOO 2026-03-30 10:04:222.68 2.66 1.12%
HTOO 2026-03-30 11:03:022.66 2.57 0.00%
HTOO 2026-03-30 12:04:232.72 2.69 1.12%
HTOO 2026-03-30 13:03:042.72 2.69 1.86%
HTOO 2026-03-30 14:04:222.63 2.54 -2.23%
HTOO 2026-03-30 16:04:222.70 2.45 1.51%
HTOO 2026-03-30 17:03:092.93 2.47 1.51%
HTOO 2026-03-30 20:04:330.00 0.00 1.51%
2026-03-31
HTOO 2026-03-31 04:05:113.41 2.45 1.51%
HTOO 2026-03-31 06:04:262.90 2.45 1.51%
HTOO 2026-03-31 07:03:052.70 2.45 1.51%
HTOO 2026-03-31 10:04:212.68 2.57 -1.51%
HTOO 2026-03-31 11:03:132.70 2.57 -1.51%
HTOO 2026-03-31 12:04:372.70 2.62 1.13%
HTOO 2026-03-31 13:03:132.80 2.62 1.13%
HTOO 2026-03-31 15:03:252.76 2.68 2.64%
HTOO 2026-03-31 16:04:413.26 2.60 4.10%
HTOO 2026-03-31 17:03:232.99 2.60 4.10%
HTOO 2026-03-31 20:04:470.00 0.00 4.10%
2026-04-01
HTOO 2026-04-01 04:04:433.41 2.20 4.10%
HTOO 2026-04-01 06:04:402.99 2.20 4.10%
HTOO 2026-04-01 08:04:352.99 2.59 4.10%
HTOO 2026-04-01 09:03:512.94 2.04 4.10%
HTOO 2026-04-01 10:05:152.86 2.83 2.24%
HTOO 2026-04-01 11:03:192.86 2.80 1.49%
HTOO 2026-04-01 12:05:082.85 2.80 1.49%
HTOO 2026-04-01 13:03:052.90 2.80 2.99%
HTOO 2026-04-01 14:04:222.89 2.80 2.99%
HTOO 2026-04-01 15:03:092.80 2.76 1.12%
HTOO 2026-04-01 16:04:313.33 0.00 2.16%
HTOO 2026-04-01 17:03:083.13 2.20 1.44%
HTOO 2026-04-01 18:04:283.13 2.43 1.44%
HTOO 2026-04-01 20:04:320.00 0.00 1.44%
2026-04-02
HTOO 2026-04-02 04:04:223.24 1.13 1.44%
HTOO 2026-04-02 05:03:022.86 1.13 1.44%
HTOO 2026-04-02 07:02:522.84 1.99 1.44%
HTOO 2026-04-02 08:00:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1819794/000149315226014811/0001493152-26-014811-index.htm
6-K - Fusion Fuel Green PLC (0001819794) (Filer)
HTOO 2026-04-02 08:04:572.83 1.99 1.44%
HTOO 2026-04-02 09:02:572.83 2.20 -1.08%
HTOO 2026-04-02 10:04:172.84 2.57 -3.60%
HTOO 2026-04-02 11:02:512.95 2.60 1.80%
HTOO 2026-04-02 14:04:102.85 2.73 1.80%
HTOO 2026-04-02 15:02:592.92 2.64 -0.36%
HTOO 2026-04-02 16:04:082.92 2.41 1.75%
HTOO 2026-04-02 17:02:563.13 2.41 1.75%
HTOO 2026-04-02 18:04:133.13 2.25 1.75%
HTOO 2026-04-02 19:03:012.90 2.80 1.75%
HTOO 2026-04-02 20:04:170.00 0.00 1.75%
2026-04-06
HTOO 2026-04-06 04:04:183.41 1.15 1.75%
HTOO 2026-04-06 05:02:523.41 2.44 1.75%
HTOO 2026-04-06 07:03:263.33 2.65 1.75%
HTOO 2026-04-06 09:02:583.33 2.25 1.75%
HTOO 2026-04-06 10:04:232.95 2.58 -4.91%
HTOO 2026-04-06 11:03:032.74 2.59 -4.91%
HTOO 2026-04-06 12:04:172.76 2.60 -8.42%
HTOO 2026-04-06 13:03:052.72 2.66 -8.42%
HTOO 2026-04-06 14:04:252.95 2.67 -4.91%
HTOO 2026-04-06 15:02:562.82 2.78 -3.51%
HTOO 2026-04-06 16:04:362.92 2.56 0.00%
HTOO 2026-04-06 17:03:002.92 2.58 0.00%
HTOO 2026-04-06 18:04:142.92 2.56 0.00%
HTOO 2026-04-06 20:04:220.00 0.00 0.00%
2026-04-07
HTOO 2026-04-07 04:04:163.41 1.12 0.00%
HTOO 2026-04-07 06:04:193.41 2.37 0.00%
HTOO 2026-04-07 07:03:053.41 2.43 0.00%
HTOO 2026-04-07 08:00:29
6-K Sec report https://www.sec.gov/Archives/edgar/data/1819794/000149315226015434/0001493152-26-015434-index.htm
6-K - Fusion Fuel Green PLC (0001819794) (Filer)
HTOO 2026-04-07 08:04:363.05 2.65 1.73%
HTOO 2026-04-07 09:02:563.08 2.04 1.73%
HTOO 2026-04-07 10:04:182.91 2.80 1.04%
HTOO 2026-04-07 11:03:032.86 2.64 1.04%
HTOO 2026-04-07 12:04:272.84 2.77 2.42%
HTOO 2026-04-07 13:03:072.87 2.79 2.42%
HTOO 2026-04-07 15:03:032.87 2.82 2.42%
HTOO 2026-04-07 16:04:182.99 2.82 2.51%
HTOO 2026-04-07 17:02:572.93 2.57 1.08%
HTOO 2026-04-07 18:04:003.12 2.50 1.08%
HTOO 2026-04-07 19:02:583.03 2.50 1.08%
HTOO 2026-04-07 20:04:140.00 0.00 1.08%
2026-04-08
HTOO 2026-04-08 04:04:183.09 1.14 1.08%
HTOO 2026-04-08 06:04:212.86 1.14 1.08%
HTOO 2026-04-08 07:03:162.84 1.99 1.08%
HTOO 2026-04-08 09:03:062.84 1.57 1.08%
HTOO 2026-04-08 10:04:392.84 2.65 -3.58%
HTOO 2026-04-08 11:03:142.84 2.67 -3.58%
HTOO 2026-04-08 12:04:192.88 2.67 -3.58%
HTOO 2026-04-08 13:03:082.88 2.74 -0.36%
HTOO 2026-04-08 14:04:202.85 2.76 -0.36%
HTOO 2026-04-08 15:04:252.85 2.81 -0.36%
HTOO 2026-04-08 16:04:202.88 2.64 -2.81%
HTOO 2026-04-08 20:04:180.00 0.00 -2.81%
2026-04-09
HTOO 2026-04-09 04:04:323.38 1.11 -2.81%
HTOO 2026-04-09 05:03:033.38 2.50 -2.81%
HTOO 2026-04-09 07:03:123.12 2.50 -2.81%
HTOO 2026-04-09 08:00:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1819794/000149315226015811/0001493152-26-015811-index.htm
6-K - Fusion Fuel Green PLC (0001819794) (Filer)
HTOO 2026-04-09 09:02:593.55 2.50 -2.81%
HTOO 2026-04-09 10:04:262.88 2.78 0.70%
HTOO 2026-04-09 11:03:012.88 2.73 0.70%
HTOO 2026-04-09 12:04:122.88 2.85 0.70%
HTOO 2026-04-09 13:03:022.87 2.78 3.16%
HTOO 2026-04-09 14:04:202.87 2.77 3.16%
HTOO 2026-04-09 16:04:142.87 2.75 0.00%
HTOO 2026-04-09 20:04:310.00 0.00 -0.72%
2026-04-10
HTOO 2026-04-10 04:04:173.38 2.29 -0.72%
HTOO 2026-04-10 05:03:073.38 2.31 -0.72%
HTOO 2026-04-10 07:03:363.11 2.50 -0.72%
HTOO 2026-04-10 09:03:073.55 2.50 -0.72%
HTOO 2026-04-10 10:04:152.86 2.77 0.00%
HTOO 2026-04-10 11:03:022.77 2.69 0.00%
HTOO 2026-04-10 12:06:012.90 2.84 3.25%
HTOO 2026-04-10 13:03:132.91 2.85 4.69%
HTOO 2026-04-10 14:04:282.99 2.87 5.42%
HTOO 2026-04-10 15:03:002.94 2.86 3.25%
HTOO 2026-04-10 16:04:183.36 2.65 4.69%
HTOO 2026-04-10 17:02:583.38 2.31 4.69%
HTOO 2026-04-10 18:04:153.12 2.75 4.69%
HTOO 2026-04-10 20:04:330.00 0.00 4.69%
2026-04-13
HTOO 2026-04-13 04:04:213.20 2.52 4.69%
HTOO 2026-04-13 09:02:543.55 2.52 4.69%
HTOO 2026-04-13 10:04:132.95 2.87 0.36%
HTOO 2026-04-13 11:02:562.95 2.83 -1.44%
HTOO 2026-04-13 12:04:142.95 2.77 -1.44%
HTOO 2026-04-13 13:03:042.95 2.81 -1.44%
HTOO 2026-04-13 14:04:082.95 2.79 -2.17%
HTOO 2026-04-13 15:03:042.95 2.77 -0.72%
HTOO 2026-04-13 16:04:242.90 2.59 -3.81%
HTOO 2026-04-13 18:04:122.90 2.52 -3.81%
HTOO 2026-04-13 19:03:042.99 2.52 -3.81%
HTOO 2026-04-13 20:04:450.00 0.00 -3.81%
2026-04-14
HTOO 2026-04-14 04:04:143.24 2.47 -3.81%
HTOO 2026-04-14 05:02:553.24 2.80 -3.81%
HTOO 2026-04-14 08:04:253.08 2.80 -3.81%
HTOO 2026-04-14 09:02:573.01 2.80 -3.81%
HTOO 2026-04-14 10:04:172.88 2.84 0.69%
HTOO 2026-04-14 11:03:122.88 2.84 1.73%
HTOO 2026-04-14 12:04:182.99 2.95 4.50%
HTOO 2026-04-14 13:03:122.99 2.89 4.50%
HTOO 2026-04-14 14:04:192.99 2.89 2.42%
HTOO 2026-04-14 15:03:012.95 2.86 1.04%
HTOO 2026-04-14 16:04:063.12 2.85 1.06%
HTOO 2026-04-14 17:02:573.21 2.85 1.06%
HTOO 2026-04-14 19:03:093.00 2.85 1.06%
HTOO 2026-04-14 20:04:250.00 0.00 1.06%
2026-04-15
HTOO 2026-04-15 04:04:173.22 2.68 1.06%
HTOO 2026-04-15 06:04:153.20 2.68 1.06%
HTOO 2026-04-15 08:04:063.14 2.68 1.06%
HTOO 2026-04-15 09:02:573.55 2.68 1.06%
HTOO 2026-04-15 10:08:442.88 2.74 -3.52%
HTOO 2026-04-15 11:03:052.98 2.75 0.00%
HTOO 2026-04-15 12:04:212.98 2.92 4.58%
HTOO 2026-04-15 13:03:042.98 2.75 4.58%
HTOO 2026-04-15 14:04:112.98 2.83 2.82%
HTOO 2026-04-15 16:04:233.00 2.72 3.50%
HTOO 2026-04-15 20:04:240.00 0.00 3.50%
2026-04-16
HTOO 2026-04-16 04:04:382.95 2.78 3.50%
HTOO 2026-04-16 06:04:233.01 2.73 0.00%
HTOO 2026-04-16 07:03:293.01 2.83 0.00%
HTOO 2026-04-16 10:04:092.95 2.86 -1.75%
HTOO 2026-04-16 11:03:092.95 2.89 -2.45%
HTOO 2026-04-16 12:04:162.95 2.91 0.00%
HTOO 2026-04-16 13:02:592.95 2.86 -1.40%
HTOO 2026-04-16 14:04:122.99 2.86 0.00%
HTOO 2026-04-16 15:03:233.00 2.97 1.75%
HTOO 2026-04-16 16:04:133.00 2.83 -0.34%
HTOO 2026-04-16 20:04:430.00 0.00 -1.69%
2026-04-17
HTOO 2026-04-17 04:04:273.24 2.79 -1.69%
HTOO 2026-04-17 08:04:223.22 2.85 -1.69%
HTOO 2026-04-17 09:03:013.55 2.85 -1.69%
HTOO 2026-04-17 10:04:333.06 2.98 3.05%
HTOO 2026-04-17 11:03:143.16 3.02 6.44%
HTOO 2026-04-17 12:04:323.12 3.06 4.41%
HTOO 2026-04-17 14:04:373.10 3.05 4.41%
HTOO 2026-04-17 15:03:123.10 3.00 4.07%
HTOO 2026-04-17 16:04:263.22 2.92 5.78%
HTOO 2026-04-17 20:04:580.00 0.00 5.78%
2026-04-20
HTOO 2026-04-20 04:04:163.39 2.74 5.78%
HTOO 2026-04-20 08:00:10
6-K Sec report https://www.sec.gov/Archives/edgar/data/1819794/000149315226017999/0001493152-26-017999-index.htm
6-K - Fusion Fuel Green PLC (0001819794) (Filer)
HTOO 2026-04-20 08:04:253.54 2.74 1.70%
HTOO 2026-04-20 09:03:043.27 2.31 1.70%
HTOO 2026-04-20 10:04:223.15 3.01 0.34%
HTOO 2026-04-20 11:02:553.23 3.05 4.42%
HTOO 2026-04-20 12:04:183.40 3.31 7.82%
HTOO 2026-04-20 13:03:103.44 3.31 10.20%
HTOO 2026-04-20 14:04:213.20 3.02 -3.40%
HTOO 2026-04-20 15:03:093.12 3.03 0.34%
HTOO 2026-04-20 16:04:033.29 2.88 5.81%
HTOO 2026-04-20 17:03:003.51 2.88 5.81%
HTOO 2026-04-20 18:04:163.51 3.00 5.81%
HTOO 2026-04-20 20:04:300.00 0.00 5.81%
2026-04-21
HTOO 2026-04-21 04:04:283.90 2.57 5.81%
HTOO 2026-04-21 05:03:043.91 2.57 5.81%
HTOO 2026-04-21 07:02:553.66 2.78 5.81%
HTOO 2026-04-21 08:04:183.48 3.02 5.81%
HTOO 2026-04-21 09:02:573.55 2.33 5.81%
HTOO 2026-04-21 10:04:143.34 3.03 -1.94%
HTOO 2026-04-21 11:02:573.28 3.03 2.90%
HTOO 2026-04-21 12:04:193.28 3.03 2.26%
HTOO 2026-04-21 14:04:193.12 3.03 -2.58%
HTOO 2026-04-21 15:03:213.28 3.10 -2.26%
HTOO 2026-04-21 16:04:243.28 3.12 0.94%
HTOO 2026-04-21 17:02:473.28 3.10 0.94%
HTOO 2026-04-21 19:03:103.51 3.10 0.94%
HTOO 2026-04-21 20:04:120.00 0.00 0.94%
2026-04-22
HTOO 2026-04-22 04:04:293.91 2.57 0.94%
HTOO 2026-04-22 05:03:173.30 2.57 0.94%
HTOO 2026-04-22 07:03:113.42 2.57 0.94%
HTOO 2026-04-22 09:03:023.42 2.21 0.94%
HTOO 2026-04-22 10:04:253.42 3.08 0.00%
HTOO 2026-04-22 11:03:123.31 3.22 0.00%
HTOO 2026-04-22 13:03:043.25 3.07 0.94%
HTOO 2026-04-22 14:04:113.25 3.15 -0.63%
HTOO 2026-04-22 15:03:153.25 3.16 -0.63%
HTOO 2026-04-22 16:04:373.31 3.12 1.55%
HTOO 2026-04-22 17:03:093.31 2.98 1.55%
HTOO 2026-04-22 18:04:163.27 2.98 1.55%
HTOO 2026-04-22 19:03:123.31 2.98 1.55%
HTOO 2026-04-22 20:04:280.00 0.00 1.55%
2026-04-23
HTOO 2026-04-23 04:04:493.59 2.57 1.55%
HTOO 2026-04-23 05:03:133.57 2.57 1.55%
HTOO 2026-04-23 06:04:433.50 2.57 1.55%
HTOO 2026-04-23 07:03:063.60 2.86 1.55%
HTOO 2026-04-23 08:04:173.55 2.86 1.55%
HTOO 2026-04-23 08:30:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1819794/000149315226018639/0001493152-26-018639-index.htm
6-K - Fusion Fuel Green PLC (0001819794) (Filer)
HTOO 2026-04-23 09:03:023.55 3.11 1.55%
HTOO 2026-04-23 10:04:173.28 3.18 0.93%
HTOO 2026-04-23 11:03:353.33 3.18 -0.62%
HTOO 2026-04-23 12:04:293.34 3.27 1.24%
HTOO 2026-04-23 13:03:113.33 3.18 1.55%
HTOO 2026-04-23 14:04:303.35 3.18 1.86%
HTOO 2026-04-23 15:03:083.42 3.36 3.41%
HTOO 2026-04-23 16:04:193.48 3.18 5.20%
HTOO 2026-04-23 17:03:073.48 3.18 4.59%
HTOO 2026-04-23 18:04:183.48 3.45 5.81%
HTOO 2026-04-23 19:03:163.55 3.45 5.81%
HTOO 2026-04-23 20:04:230.00 0.00 5.81%
2026-04-24
HTOO 2026-04-24 04:04:403.91 2.57 5.81%
HTOO 2026-04-24 05:03:123.45 3.38 5.81%
HTOO 2026-04-24 06:04:273.45 3.38 0.00%
HTOO 2026-04-24 07:03:033.45 3.39 0.00%
HTOO 2026-04-24 09:03:023.45 3.42 0.92%
HTOO 2026-04-24 10:04:223.49 3.25 -1.22%
HTOO 2026-04-24 11:02:583.42 3.40 0.00%
HTOO 2026-04-24 12:05:043.41 3.26 0.00%
HTOO 2026-04-24 13:03:013.40 3.26 -1.22%
HTOO 2026-04-24 14:04:123.42 3.27 0.92%
HTOO 2026-04-24 15:03:123.42 3.41 0.92%
HTOO 2026-04-24 16:04:123.49 3.06 1.18%
HTOO 2026-04-24 17:03:283.50 2.97 1.18%
HTOO 2026-04-24 20:04:510.00 0.00 1.18%
2026-04-27
HTOO 2026-04-27 04:04:343.82 2.66 1.18%
HTOO 2026-04-27 05:03:023.51 2.59 1.18%
HTOO 2026-04-27 07:03:093.51 2.80 1.18%
HTOO 2026-04-27 08:04:133.51 3.23 1.18%
HTOO 2026-04-27 09:02:583.51 3.14 1.18%
HTOO 2026-04-27 10:04:123.50 3.45 0.88%
HTOO 2026-04-27 11:02:573.46 3.45 0.88%
HTOO 2026-04-27 13:02:513.45 3.35 0.88%
HTOO 2026-04-27 16:04:183.45 3.09 0.29%
HTOO 2026-04-27 17:02:543.45 2.98 0.29%
HTOO 2026-04-27 19:02:553.55 2.98 0.29%
HTOO 2026-04-27 20:03:590.00 0.00 0.29%
2026-04-28
HTOO 2026-04-28 04:04:143.89 2.98 0.29%
HTOO 2026-04-28 06:04:063.45 2.98 0.29%
HTOO 2026-04-28 07:02:553.45 3.07 0.29%
HTOO 2026-04-28 08:04:153.45 2.98 0.29%
HTOO 2026-04-28 09:02:533.45 3.26 0.29%
HTOO 2026-04-28 10:04:033.45 3.40 -1.17%
HTOO 2026-04-28 11:02:493.44 3.40 -1.17%
HTOO 2026-04-28 12:04:043.50 3.34 1.17%
HTOO 2026-04-28 13:03:043.61 3.55 4.08%
HTOO 2026-04-28 14:04:073.50 3.35 1.75%
HTOO 2026-04-28 15:02:543.58 3.42 0.58%
HTOO 2026-04-28 16:04:093.50 3.37 -1.16%
HTOO 2026-04-28 17:03:003.50 3.18 -1.16%
HTOO 2026-04-28 18:05:183.50 3.45 -1.16%
HTOO 2026-04-28 20:04:140.00 0.00 -1.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.