investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HTLD: Heartland Express, Inc. - Common Stock





Clear duplicates of prices



2025-06-11
HTLD 2025-06-11 06:01:4910.05 7.64 2.39%
HTLD 2025-06-11 07:01:179.45 7.64 2.39%
HTLD 2025-06-11 10:01:558.95 8.93 -0.34%
HTLD 2025-06-11 11:01:218.89 8.88 -1.02%
HTLD 2025-06-11 12:01:498.90 8.88 -1.02%
HTLD 2025-06-11 13:01:198.82 8.81 -1.82%
HTLD 2025-06-11 14:01:488.86 8.84 -1.59%
HTLD 2025-06-11 15:01:198.79 8.77 -2.16%
HTLD 2025-06-11 16:01:488.97 8.40 -1.93%
HTLD 2025-06-11 17:01:168.97 7.73 -0.11%
HTLD 2025-06-11 20:01:470.00 0.00 -0.11%
2025-06-12
HTLD 2025-06-12 05:01:239.79 7.64 -0.11%
HTLD 2025-06-12 07:01:229.45 7.64 -0.11%
HTLD 2025-06-12 09:01:239.45 8.72 -0.11%
HTLD 2025-06-12 10:01:528.75 8.74 -0.78%
HTLD 2025-06-12 11:01:218.86 8.85 0.56%
HTLD 2025-06-12 12:01:558.82 8.81 0.00%
HTLD 2025-06-12 13:01:188.84 8.82 0.22%
HTLD 2025-06-12 14:01:508.83 8.81 0.11%
HTLD 2025-06-12 15:01:218.83 8.82 0.11%
HTLD 2025-06-12 16:01:479.23 8.60 0.56%
HTLD 2025-06-12 17:01:229.45 8.60 0.57%
HTLD 2025-06-12 20:01:490.00 0.00 0.57%
2025-06-13
HTLD 2025-06-13 05:09:359.70 7.64 0.57%
HTLD 2025-06-13 12:01:498.72 8.69 -1.48%
HTLD 2025-06-13 13:01:238.76 8.75 -1.02%
HTLD 2025-06-13 14:01:548.75 8.74 -1.14%
HTLD 2025-06-13 15:01:248.72 8.69 -1.70%
HTLD 2025-06-13 16:01:568.90 7.25 -1.70%
HTLD 2025-06-13 17:01:209.45 7.64 -1.69%
HTLD 2025-06-13 20:01:550.00 0.00 -1.69%
2025-06-16
HTLD 2025-06-16 05:01:249.78 7.64 -1.69%
HTLD 2025-06-16 07:01:249.45 7.64 -1.69%
HTLD 2025-06-16 10:01:588.81 8.80 1.35%
HTLD 2025-06-16 11:01:218.92 8.91 2.60%
HTLD 2025-06-16 12:01:518.89 8.86 2.03%
HTLD 2025-06-16 13:01:238.92 8.90 2.48%
HTLD 2025-06-16 14:01:538.97 8.94 3.16%
HTLD 2025-06-16 15:01:218.94 8.93 2.82%
HTLD 2025-06-16 16:01:519.45 8.67 3.16%
HTLD 2025-06-16 17:01:189.45 8.67 3.22%
HTLD 2025-06-16 18:33:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/799233/000079923325000040/0000799233-25-000040-index.htm
8-K - HEARTLAND EXPRESS INC (0000799233) (Filer)
HTLD 2025-06-16 20:01:470.00 0.00 3.22%
2025-06-17
HTLD 2025-06-17 05:01:509.94 7.70 3.22%
HTLD 2025-06-17 07:01:239.45 7.70 3.22%
HTLD 2025-06-17 10:01:518.81 8.78 -1.84%
HTLD 2025-06-17 11:01:188.80 8.78 -1.84%
HTLD 2025-06-17 12:01:538.78 8.76 -2.18%
HTLD 2025-06-17 13:01:228.77 8.76 -2.18%
HTLD 2025-06-17 14:01:518.69 8.67 -3.22%
HTLD 2025-06-17 15:01:258.62 8.60 -3.79%
HTLD 2025-06-17 16:01:498.93 7.25 -4.02%
HTLD 2025-06-17 17:01:189.45 7.70 -3.91%
HTLD 2025-06-17 20:01:520.00 0.00 -3.91%
2025-06-18
HTLD 2025-06-18 05:01:279.62 7.70 -3.91%
HTLD 2025-06-18 07:01:259.45 7.70 -3.91%
HTLD 2025-06-18 10:01:528.70 8.68 1.00%
HTLD 2025-06-18 11:01:278.74 8.73 1.56%
HTLD 2025-06-18 12:01:488.80 8.78 2.23%
HTLD 2025-06-18 13:01:208.79 8.77 2.12%
HTLD 2025-06-18 14:01:538.81 8.78 2.12%
HTLD 2025-06-18 15:01:278.68 8.67 0.78%
HTLD 2025-06-18 16:01:588.76 7.25 1.34%
HTLD 2025-06-18 17:01:228.76 7.70 1.39%
HTLD 2025-06-18 18:01:499.45 7.70 1.39%
HTLD 2025-06-18 20:01:540.00 0.00 1.39%
2025-06-20
HTLD 2025-06-20 05:01:159.76 7.70 1.39%
HTLD 2025-06-20 07:01:239.45 7.70 1.39%
HTLD 2025-06-20 10:01:538.75 8.73 0.35%
HTLD 2025-06-20 11:01:218.67 8.66 -0.58%
HTLD 2025-06-20 12:01:498.64 8.61 -0.93%
HTLD 2025-06-20 13:01:188.65 8.64 -0.93%
HTLD 2025-06-20 14:01:548.61 8.60 -1.28%
HTLD 2025-06-20 15:01:198.62 8.60 -1.05%
HTLD 2025-06-20 16:09:458.73 8.63 -0.93%
HTLD 2025-06-20 17:08:569.45 7.70 -0.92%
HTLD 2025-06-20 20:01:480.00 0.00 -0.92%
2025-06-23
HTLD 2025-06-23 05:01:189.67 7.70 -0.92%
HTLD 2025-06-23 07:01:199.45 7.70 -0.92%
HTLD 2025-06-23 10:03:318.65 8.63 0.11%
HTLD 2025-06-23 11:01:368.67 8.66 0.46%
HTLD 2025-06-23 12:01:338.65 8.64 0.11%
HTLD 2025-06-23 12:39:43
Heartland Express: Its Robust Balance Sheet And Underpricing At The Heart Of Its Resilience
HTLD 2025-06-23 13:01:378.59 8.58 -0.57%
HTLD 2025-06-23 14:01:388.72 8.71 1.03%
HTLD 2025-06-23 15:01:348.77 8.76 1.61%
HTLD 2025-06-23 16:01:378.81 8.71 1.49%
HTLD 2025-06-23 17:01:348.81 8.00 1.51%
HTLD 2025-06-23 18:01:349.45 8.00 1.51%
HTLD 2025-06-23 20:01:320.00 0.00 1.51%
2025-06-24
HTLD 2025-06-24 05:01:249.93 7.70 1.51%
HTLD 2025-06-24 07:01:329.45 7.70 1.51%
HTLD 2025-06-24 09:01:249.45 8.40 1.51%
HTLD 2025-06-24 10:01:468.87 8.84 0.93%
HTLD 2025-06-24 11:01:268.93 8.91 1.74%
HTLD 2025-06-24 12:01:478.89 8.86 1.27%
HTLD 2025-06-24 13:01:348.82 8.80 0.46%
HTLD 2025-06-24 14:01:478.77 8.76 0.00%
HTLD 2025-06-24 15:01:258.82 8.81 0.58%
HTLD 2025-06-24 16:01:519.45 8.38 0.46%
HTLD 2025-06-24 17:01:309.45 7.70 0.46%
HTLD 2025-06-24 20:01:410.00 0.00 0.46%
2025-06-25
HTLD 2025-06-25 05:01:279.84 7.70 0.46%
HTLD 2025-06-25 07:01:249.45 7.70 0.46%
HTLD 2025-06-25 10:01:518.70 8.68 -1.25%
HTLD 2025-06-25 11:01:298.66 8.65 -1.71%
HTLD 2025-06-25 12:01:508.70 8.68 -1.14%
HTLD 2025-06-25 13:01:288.65 8.64 -1.71%
HTLD 2025-06-25 14:01:498.66 8.64 -1.71%
HTLD 2025-06-25 15:01:258.65 8.64 -1.82%
HTLD 2025-06-25 16:01:468.77 8.38 -1.59%
HTLD 2025-06-25 17:01:279.45 7.70 -1.59%
HTLD 2025-06-25 20:01:430.00 0.00 -1.59%
2025-06-26
HTLD 2025-06-26 05:01:289.69 7.70 -1.59%
HTLD 2025-06-26 07:01:309.45 7.70 -1.59%
HTLD 2025-06-26 10:01:478.68 8.67 0.11%
HTLD 2025-06-26 11:01:238.70 8.68 0.57%
HTLD 2025-06-26 12:01:488.68 8.67 0.11%
HTLD 2025-06-26 13:01:298.70 8.68 0.57%
HTLD 2025-06-26 14:01:468.72 8.71 0.79%
HTLD 2025-06-26 15:01:258.73 8.71 0.79%
HTLD 2025-06-26 16:01:449.45 8.63 0.79%
HTLD 2025-06-26 17:01:249.45 7.70 0.81%
HTLD 2025-06-26 19:01:299.45 8.41 0.81%
HTLD 2025-06-26 20:01:480.00 0.00 0.81%
2025-06-27
HTLD 2025-06-27 05:00:439.79 7.70 0.81%
HTLD 2025-06-27 08:00:499.45 8.71 0.81%
HTLD 2025-06-27 10:00:458.73 8.69 0.12%
HTLD 2025-06-27 11:00:388.72 8.71 0.12%
HTLD 2025-06-27 12:00:448.75 8.74 0.35%
HTLD 2025-06-27 13:00:378.74 8.73 0.23%
HTLD 2025-06-27 14:00:438.66 8.65 -0.69%
HTLD 2025-06-27 15:00:498.64 8.61 -0.92%
HTLD 2025-06-27 16:00:428.68 8.67 -0.46%
HTLD 2025-06-27 17:00:368.69 7.86 -0.57%
HTLD 2025-06-27 18:00:349.45 7.86 -0.57%
HTLD 2025-06-27 21:00:360.00 0.00 -0.57%
2025-06-30
HTLD 2025-06-30 05:00:419.72 7.70 -0.57%
HTLD 2025-06-30 08:00:439.45 7.89 -0.57%
HTLD 2025-06-30 09:00:429.45 7.78 -0.57%
HTLD 2025-06-30 10:00:428.64 8.60 -0.34%
HTLD 2025-06-30 11:00:388.60 8.59 -0.69%
HTLD 2025-06-30 12:00:408.58 8.57 -0.92%
HTLD 2025-06-30 13:00:408.59 8.57 -0.80%
HTLD 2025-06-30 14:00:498.66 8.65 0.00%
HTLD 2025-06-30 15:00:398.70 8.68 0.57%
HTLD 2025-06-30 16:00:488.66 8.65 0.00%
HTLD 2025-06-30 17:00:429.45 7.78 -0.12%
HTLD 2025-06-30 21:00:350.00 0.00 -0.12%
2025-07-01
HTLD 2025-07-01 05:00:419.64 7.69 -0.12%
HTLD 2025-07-01 08:00:459.45 8.56 -0.12%
HTLD 2025-07-01 09:00:409.45 7.83 -0.12%
HTLD 2025-07-01 10:00:398.60 8.58 -0.58%
HTLD 2025-07-01 11:00:408.91 8.90 3.12%
HTLD 2025-07-01 12:00:409.08 9.07 5.08%
HTLD 2025-07-01 13:00:418.99 8.97 3.93%
HTLD 2025-07-01 14:00:518.98 8.96 3.93%
HTLD 2025-07-01 15:00:428.99 8.98 4.04%
HTLD 2025-07-01 16:00:428.92 8.91 3.23%
HTLD 2025-07-01 17:00:439.45 7.78 3.36%
HTLD 2025-07-01 21:00:370.00 0.00 3.36%
2025-07-02
HTLD 2025-07-02 05:00:4210.05 8.40 3.36%
HTLD 2025-07-02 08:00:459.01 8.51 3.36%
HTLD 2025-07-02 09:00:419.45 8.51 3.36%
HTLD 2025-07-02 10:00:448.95 8.90 0.00%
HTLD 2025-07-02 11:00:378.99 8.98 0.81%
HTLD 2025-07-02 12:00:419.06 9.05 1.62%
HTLD 2025-07-02 13:00:419.05 9.03 1.50%
HTLD 2025-07-02 14:00:499.05 9.03 1.39%
HTLD 2025-07-02 15:00:389.09 9.07 1.85%
HTLD 2025-07-02 16:00:439.07 9.06 1.74%
HTLD 2025-07-02 17:00:469.45 8.98 1.68%
HTLD 2025-07-02 21:00:500.00 0.00 1.68%
2025-07-03
HTLD 2025-07-03 05:00:4310.19 8.81 1.68%
HTLD 2025-07-03 08:00:529.45 8.81 1.68%
HTLD 2025-07-03 10:00:459.03 9.01 -0.56%
HTLD 2025-07-03 11:00:449.09 9.08 0.22%
HTLD 2025-07-03 13:00:409.14 9.11 0.67%
HTLD 2025-07-03 14:00:409.45 8.51 0.88%
HTLD 2025-07-03 15:00:419.45 0.00 0.88%
HTLD 2025-07-03 17:00:429.45 8.06 0.88%
HTLD 2025-07-03 18:00:430.00 0.00 0.88%
2025-07-07
HTLD 2025-07-07 05:00:5010.19 8.50 0.88%
HTLD 2025-07-07 08:00:459.45 8.60 0.88%
HTLD 2025-07-07 10:00:499.12 9.09 -0.22%
HTLD 2025-07-07 11:00:519.05 9.03 -0.88%
HTLD 2025-07-07 12:00:438.97 8.94 -1.76%
HTLD 2025-07-07 13:00:378.94 8.93 -2.09%
HTLD 2025-07-07 14:00:448.95 8.93 -2.09%
HTLD 2025-07-07 15:00:359.00 8.99 -1.43%
HTLD 2025-07-07 16:00:438.98 8.97 -1.65%
HTLD 2025-07-07 17:00:459.10 8.14 -1.64%
HTLD 2025-07-07 21:00:380.00 0.00 -1.64%
2025-07-08
HTLD 2025-07-08 05:00:4810.07 8.50 -1.64%
HTLD 2025-07-08 07:00:3610.07 8.94 -1.64%
HTLD 2025-07-08 08:00:429.45 8.94 -1.64%
HTLD 2025-07-08 10:00:419.04 9.01 0.55%
HTLD 2025-07-08 11:00:399.17 9.16 1.97%
HTLD 2025-07-08 12:00:419.18 9.17 2.19%
HTLD 2025-07-08 13:00:419.17 9.16 1.97%
HTLD 2025-07-08 14:00:429.17 9.16 2.08%
HTLD 2025-07-08 15:00:439.22 9.21 2.74%
HTLD 2025-07-08 16:00:469.26 9.25 2.96%
HTLD 2025-07-08 17:00:489.45 9.07 3.01%
HTLD 2025-07-08 18:00:499.45 8.14 3.01%
HTLD 2025-07-08 20:00:499.45 9.25 3.01%
HTLD 2025-07-08 21:00:440.00 0.00 3.01%
2025-07-09
HTLD 2025-07-09 05:00:4210.34 7.74 3.01%
HTLD 2025-07-09 08:00:459.45 7.74 3.01%
HTLD 2025-07-09 09:00:419.45 8.14 3.01%
HTLD 2025-07-09 10:00:449.23 9.21 -0.22%
HTLD 2025-07-09 11:00:419.18 9.17 -0.78%
HTLD 2025-07-09 12:00:449.23 9.22 -0.11%
HTLD 2025-07-09 13:00:419.22 9.21 -0.22%
HTLD 2025-07-09 14:00:459.27 9.26 0.22%
HTLD 2025-07-09 15:00:399.29 9.27 0.56%
HTLD 2025-07-09 16:00:489.34 9.33 1.00%
HTLD 2025-07-09 17:00:439.44 8.35 0.97%
HTLD 2025-07-09 18:00:439.45 9.30 0.97%
HTLD 2025-07-09 19:00:399.45 8.35 0.97%
HTLD 2025-07-09 21:00:410.00 0.00 0.97%
2025-07-10
HTLD 2025-07-10 05:00:5110.43 9.30 0.97%
HTLD 2025-07-10 06:00:4710.43 7.79 0.97%
HTLD 2025-07-10 07:00:4410.43 9.30 0.97%
HTLD 2025-07-10 08:00:479.45 9.32 0.97%
HTLD 2025-07-10 09:00:469.40 9.32 0.97%
HTLD 2025-07-10 10:00:459.49 9.47 1.62%
HTLD 2025-07-10 11:00:429.62 9.60 3.14%
HTLD 2025-07-10 12:00:399.55 9.52 2.27%
HTLD 2025-07-10 13:00:419.58 9.57 2.70%
HTLD 2025-07-10 14:00:459.64 9.61 3.14%
HTLD 2025-07-10 15:00:429.52 9.51 1.95%
HTLD 2025-07-10 16:00:479.48 9.47 1.51%
HTLD 2025-07-10 17:00:4610.75 9.28 1.50%
HTLD 2025-07-10 18:00:5010.75 8.63 1.50%
HTLD 2025-07-10 21:00:420.00 0.00 1.50%
2025-07-11
HTLD 2025-07-11 05:01:3010.54 8.57 1.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.