investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$HTLD: Heartland Express, Inc. - Common Stock
Clear duplicates of prices
2026-01-22
HTLD
2026-01-22 10:02:12
11.72
8.24
3.63%
HTLD
2026-01-22 11:01:38
10.75
10.74
2.06%
HTLD
2026-01-22 12:02:06
10.86
10.85
3.14%
HTLD
2026-01-22 13:01:46
10.80
10.79
2.65%
HTLD
2026-01-22 14:02:21
10.76
10.75
2.26%
HTLD
2026-01-22 15:01:46
10.73
10.72
1.87%
HTLD
2026-01-22 16:02:16
10.71
10.70
1.67%
HTLD
2026-01-22 17:01:33
10.92
0.00
1.77%
HTLD
2026-01-22 18:02:16
10.92
10.69
1.71%
HTLD
2026-01-22 21:02:32
0.00
0.00
1.71%
2026-01-23
HTLD
2026-01-23 05:01:46
16.77
4.29
1.71%
HTLD
2026-01-23 06:02:20
14.52
4.63
1.71%
HTLD
2026-01-23 07:01:53
14.57
4.63
1.71%
HTLD
2026-01-23 08:02:12
11.85
8.24
1.71%
HTLD
2026-01-23 09:01:45
10.71
10.65
-0.57%
HTLD
2026-01-23 10:02:13
10.99
8.34
0.28%
HTLD
2026-01-23 11:01:47
10.67
10.66
-0.38%
HTLD
2026-01-23 12:02:07
10.64
10.63
-0.66%
HTLD
2026-01-23 13:01:49
10.61
10.60
-1.04%
HTLD
2026-01-23 14:02:09
10.57
10.56
-1.33%
HTLD
2026-01-23 16:02:14
10.55
10.54
-1.52%
HTLD
2026-01-23 17:01:42
10.99
0.00
-1.14%
HTLD
2026-01-23 18:02:21
10.99
8.75
-1.12%
HTLD
2026-01-23 21:02:38
0.00
0.00
-1.12%
2026-01-26
HTLD
2026-01-26 05:01:44
16.54
4.62
-1.12%
HTLD
2026-01-26 06:02:12
11.92
4.63
-1.12%
HTLD
2026-01-26 08:02:09
11.92
8.24
-1.12%
HTLD
2026-01-26 09:01:42
11.85
8.24
-1.12%
HTLD
2026-01-26 10:02:08
11.84
8.30
-1.12%
HTLD
2026-01-26 11:01:39
10.38
10.37
-1.77%
HTLD
2026-01-26 12:02:09
10.40
10.39
-1.59%
HTLD
2026-01-26 13:01:36
10.40
10.39
-1.49%
HTLD
2026-01-26 14:02:20
10.36
10.35
-1.96%
HTLD
2026-01-26 15:02:16
10.37
10.36
-1.77%
HTLD
2026-01-26 16:02:18
10.41
10.40
-1.49%
HTLD
2026-01-26 17:01:39
11.85
9.64
-2.05%
HTLD
2026-01-26 18:02:11
11.85
9.64
-2.08%
HTLD
2026-01-26 21:03:32
0.00
0.00
-2.08%
2026-01-27
HTLD
2026-01-27 05:01:41
16.55
4.24
-2.08%
HTLD
2026-01-27 06:02:24
11.92
8.82
-2.08%
HTLD
2026-01-27 10:02:20
11.85
8.82
-2.08%
HTLD
2026-01-27 11:01:45
10.44
10.43
0.85%
HTLD
2026-01-27 12:02:11
10.42
10.41
0.76%
HTLD
2026-01-27 13:01:35
10.38
10.37
0.38%
HTLD
2026-01-27 14:02:09
10.34
10.33
0.00%
HTLD
2026-01-27 15:01:48
10.36
10.35
0.09%
HTLD
2026-01-27 17:01:42
0.00
0.00
-0.09%
HTLD
2026-01-27 18:02:12
11.85
8.82
-0.10%
HTLD
2026-01-27 21:02:33
0.00
0.00
-0.10%
HTLD
2026-01-27 22:03:47
11.85
8.82
-0.10%
2026-01-28
HTLD
2026-01-28 05:01:47
16.52
4.24
-0.10%
HTLD
2026-01-28 06:02:13
11.92
8.82
-0.10%
HTLD
2026-01-28 09:01:36
11.85
8.82
-0.10%
HTLD
2026-01-28 10:02:05
11.81
8.82
-0.10%
HTLD
2026-01-28 11:01:37
10.34
10.33
0.00%
HTLD
2026-01-28 12:02:08
10.28
10.27
-0.48%
HTLD
2026-01-28 13:01:36
10.32
10.31
0.00%
HTLD
2026-01-28 14:02:04
10.29
10.28
-0.48%
HTLD
2026-01-28 15:01:39
10.25
10.24
-0.77%
HTLD
2026-01-28 16:02:30
10.19
10.18
-1.45%
HTLD
2026-01-28 17:01:56
0.00
0.00
-2.61%
HTLD
2026-01-28 18:02:21
11.85
8.24
-2.61%
HTLD
2026-01-28 21:03:17
0.00
0.00
-2.61%
2026-01-29
HTLD
2026-01-29 05:01:42
15.76
4.40
-2.61%
HTLD
2026-01-29 06:02:17
11.92
4.63
-2.61%
HTLD
2026-01-29 08:02:09
11.92
8.32
-2.61%
HTLD
2026-01-29 09:01:51
11.85
8.24
-2.61%
HTLD
2026-01-29 10:02:04
11.85
10.05
-2.61%
HTLD
2026-01-29 11:01:39
10.24
10.23
1.84%
HTLD
2026-01-29 12:02:11
10.14
10.13
0.87%
HTLD
2026-01-29 13:01:46
10.24
10.23
1.84%
HTLD
2026-01-29 14:02:12
10.23
10.22
1.74%
HTLD
2026-01-29 16:02:11
10.28
10.27
2.23%
HTLD
2026-01-29 17:01:47
0.00
9.00
2.90%
HTLD
2026-01-29 18:02:24
11.85
9.00
2.99%
HTLD
2026-01-29 21:03:05
0.00
0.00
2.99%
2026-01-30
HTLD
2026-01-30 05:01:39
16.55
4.13
2.99%
HTLD
2026-01-30 06:02:18
11.92
4.63
2.99%
HTLD
2026-01-30 08:02:15
11.92
8.24
2.99%
HTLD
2026-01-30 09:01:40
11.85
8.35
2.99%
HTLD
2026-01-30 10:02:10
11.19
8.24
2.99%
HTLD
2026-01-30 11:01:38
10.11
10.10
-2.39%
HTLD
2026-01-30 12:02:08
10.09
10.08
-2.59%
HTLD
2026-01-30 13:01:41
10.10
10.09
-2.49%
HTLD
2026-01-30 14:02:07
10.17
10.16
-1.69%
HTLD
2026-01-30 15:01:43
10.22
10.19
-1.39%
HTLD
2026-01-30 16:02:05
10.18
10.17
-1.59%
HTLD
2026-01-30 17:01:45
0.00
10.08
-2.49%
HTLD
2026-01-30 18:02:14
11.85
8.24
-2.42%
HTLD
2026-01-30 21:03:32
0.00
0.00
-2.42%
2026-02-02
HTLD
2026-02-02 05:01:36
10.99
4.04
-2.42%
HTLD
2026-02-02 06:02:06
10.99
4.63
-2.42%
HTLD
2026-02-02 08:02:13
10.99
8.24
-2.42%
HTLD
2026-02-02 09:01:40
10.99
8.32
-2.42%
HTLD
2026-02-02 10:02:11
10.99
8.24
-2.42%
HTLD
2026-02-02 11:01:38
10.41
10.40
3.19%
HTLD
2026-02-02 12:02:09
10.51
10.50
4.06%
HTLD
2026-02-02 13:01:43
10.59
10.58
4.83%
HTLD
2026-02-02 14:02:07
10.68
10.67
5.70%
HTLD
2026-02-02 16:02:26
10.73
10.72
6.18%
HTLD
2026-02-02 17:01:39
10.99
0.00
6.57%
HTLD
2026-02-02 18:02:21
10.99
10.75
6.64%
HTLD
2026-02-02 19:01:43
10.99
10.76
6.64%
HTLD
2026-02-02 20:02:09
10.99
8.24
6.64%
HTLD
2026-02-02 21:04:03
0.00
0.00
6.64%
2026-02-03
HTLD
2026-02-03 05:01:37
17.14
4.30
6.64%
HTLD
2026-02-03 06:02:10
11.92
10.00
6.64%
HTLD
2026-02-03 09:01:40
10.99
10.00
6.64%
HTLD
2026-02-03 11:01:35
11.27
11.26
4.96%
HTLD
2026-02-03 12:02:07
11.28
11.26
4.96%
HTLD
2026-02-03 13:01:49
11.09
11.07
3.17%
HTLD
2026-02-03 14:02:17
11.06
11.04
2.87%
HTLD
2026-02-03 15:01:42
11.14
11.13
3.77%
HTLD
2026-02-03 16:02:15
11.17
11.16
4.06%
HTLD
2026-02-03 17:01:43
0.00
0.00
3.17%
HTLD
2026-02-03 18:02:16
11.30
9.15
2.97%
HTLD
2026-02-03 20:02:10
11.30
9.15
4.92%
HTLD
2026-02-03 21:04:31
0.00
0.00
4.92%
2026-02-04
HTLD
2026-02-04 05:01:43
17.38
4.86
4.92%
HTLD
2026-02-04 06:02:09
12.26
4.45
4.92%
HTLD
2026-02-04 08:02:03
12.26
9.15
4.92%
HTLD
2026-02-04 11:01:37
11.63
11.56
4.64%
HTLD
2026-02-04 12:02:24
11.55
11.54
4.36%
HTLD
2026-02-04 13:01:44
11.72
11.70
5.94%
HTLD
2026-02-04 14:02:28
11.70
11.69
5.85%
HTLD
2026-02-04 15:01:44
11.61
11.59
4.83%
HTLD
2026-02-04 16:02:13
11.74
11.72
6.13%
HTLD
2026-02-04 17:01:34
0.00
0.00
6.50%
HTLD
2026-02-04 18:02:11
13.02
9.15
6.32%
HTLD
2026-02-04 19:02:20
13.02
10.75
6.32%
HTLD
2026-02-04 21:04:35
0.00
0.00
6.32%
2026-02-05
HTLD
2026-02-05 05:01:46
18.84
4.71
0.45%
HTLD
2026-02-05 06:02:13
12.95
4.71
0.45%
HTLD
2026-02-05 07:01:48
12.95
4.73
0.45%
HTLD
2026-02-05 08:02:14
12.95
10.75
0.45%
HTLD
2026-02-05 09:01:38
12.90
11.64
0.45%
HTLD
2026-02-05 10:02:09
11.80
9.15
0.45%
2026-02-06
HTLD
2026-02-06 10:03:26
13.02
9.15
-2.55%
HTLD
2026-02-06 11:01:39
11.52
11.50
0.34%
HTLD
2026-02-06 12:02:12
11.60
11.58
1.02%
HTLD
2026-02-06 13:01:46
11.63
11.61
1.36%
HTLD
2026-02-06 14:02:16
11.65
11.63
1.53%
HTLD
2026-02-06 15:01:46
11.59
11.57
0.93%
HTLD
2026-02-06 16:02:16
11.52
11.50
0.34%
HTLD
2026-02-06 17:01:45
13.52
7.14
0.00%
HTLD
2026-02-06 18:02:12
13.02
9.15
0.00%
HTLD
2026-02-06 21:01:58
0.00
0.00
0.00%
2026-02-09
HTLD
2026-02-09 05:01:46
17.99
11.39
0.00%
HTLD
2026-02-09 06:02:16
14.52
11.39
0.00%
HTLD
2026-02-09 07:01:45
14.52
4.59
0.00%
HTLD
2026-02-09 08:02:11
13.02
11.38
0.00%
HTLD
2026-02-09 09:01:41
11.82
11.38
0.00%
HTLD
2026-02-09 10:02:12
11.55
11.38
0.00%
HTLD
2026-02-09 11:01:38
11.54
11.52
0.70%
HTLD
2026-02-09 12:02:10
11.66
11.64
1.57%
HTLD
2026-02-09 13:01:43
11.84
11.83
3.23%
HTLD
2026-02-09 14:02:08
11.79
11.77
2.70%
HTLD
2026-02-09 15:01:43
11.74
11.71
2.27%
HTLD
2026-02-09 15:12:50
8-K Sec report
https://www.sec.gov/Archives/edgar/data/799233/000079923326000004/0000799233-26-000004-index.htm
8-K - HEARTLAND EXPRESS INC (0000799233) (Filer)
HTLD
2026-02-09 16:02:40
11.71
11.70
2.18%
HTLD
2026-02-09 17:01:38
0.00
0.00
1.13%
HTLD
2026-02-09 18:02:05
13.02
10.06
1.05%
2026-02-10
HTLD
2026-02-10 05:01:49
12.76
11.00
1.05%
HTLD
2026-02-10 06:02:13
12.76
11.00
-0.17%
HTLD
2026-02-10 09:01:48
12.76
10.06
-0.17%
HTLD
2026-02-10 10:02:17
13.00
10.06
-0.17%
HTLD
2026-02-10 11:01:41
11.57
11.55
-0.26%
HTLD
2026-02-10 12:02:06
11.49
11.47
-0.96%
HTLD
2026-02-10 13:01:57
11.56
11.54
-0.26%
HTLD
2026-02-10 14:10:38
11.83
11.82
2.01%
HTLD
2026-02-10 15:02:02
11.81
11.79
1.92%
HTLD
2026-02-10 16:02:13
11.78
11.76
1.48%
HTLD
2026-02-10 17:01:45
13.02
10.06
1.83%
HTLD
2026-02-10 18:02:59
13.02
10.06
1.81%
HTLD
2026-02-10 21:05:16
0.00
0.00
1.81%
2026-02-11
HTLD
2026-02-11 05:01:42
18.87
11.71
1.81%
HTLD
2026-02-11 06:02:09
14.67
11.72
1.81%
HTLD
2026-02-11 07:01:39
14.67
4.71
1.81%
HTLD
2026-02-11 08:02:06
13.02
11.72
1.81%
HTLD
2026-02-11 09:01:36
12.80
11.72
1.81%
HTLD
2026-02-11 10:02:06
13.02
11.72
1.81%
HTLD
2026-02-11 11:01:55
12.01
11.99
1.64%
HTLD
2026-02-11 12:02:09
11.80
11.79
0.00%
HTLD
2026-02-11 13:01:39
11.94
11.91
1.03%
HTLD
2026-02-11 14:02:12
11.86
11.83
0.43%
HTLD
2026-02-11 15:01:38
11.88
11.86
0.69%
HTLD
2026-02-11 16:02:16
11.86
11.85
0.43%
HTLD
2026-02-11 17:01:40
13.67
11.00
0.17%
HTLD
2026-02-11 18:02:27
13.52
11.00
0.17%
HTLD
2026-02-11 21:02:40
0.00
0.00
0.17%
2026-02-12
HTLD
2026-02-12 05:01:46
18.91
11.74
0.17%
HTLD
2026-02-12 06:02:26
13.52
11.74
0.17%
HTLD
2026-02-12 07:01:48
13.52
4.73
0.17%
HTLD
2026-02-12 08:02:12
13.52
11.74
0.17%
HTLD
2026-02-12 10:02:14
13.47
11.74
0.17%
HTLD
2026-02-12 11:02:07
11.70
11.67
-1.10%
HTLD
2026-02-12 12:02:40
10.97
10.91
-7.46%
HTLD
2026-02-12 13:07:28
10.95
10.90
-7.54%
HTLD
2026-02-12 14:02:13
10.76
10.73
-9.07%
HTLD
2026-02-12 15:01:58
10.89
10.86
-7.97%
HTLD
2026-02-12 16:02:15
11.11
11.08
-6.19%
HTLD
2026-02-12 17:02:17
11.78
9.53
-5.68%
HTLD
2026-02-12 18:02:07
11.78
9.15
-6.85%
HTLD
2026-02-12 19:01:49
11.14
9.26
-6.85%
HTLD
2026-02-12 20:02:12
11.41
9.26
-6.85%
HTLD
2026-02-12 21:04:12
0.00
0.00
-6.85%
2026-02-13
HTLD
2026-02-13 05:03:07
12.04
4.46
-6.85%
HTLD
2026-02-13 06:02:14
14.54
4.46
-6.85%
HTLD
2026-02-13 07:01:40
14.67
4.46
-6.85%
HTLD
2026-02-13 08:03:18
13.02
9.15
-6.85%
HTLD
2026-02-13 09:02:06
12.04
9.15
-6.85%
HTLD
2026-02-13 10:02:21
12.05
10.81
-6.85%
HTLD
2026-02-13 11:02:17
11.16
11.13
0.08%
HTLD
2026-02-13 12:02:09
11.27
11.25
1.02%
HTLD
2026-02-13 13:02:20
11.36
11.32
1.69%
HTLD
2026-02-13 14:02:35
11.36
11.35
1.86%
HTLD
2026-02-13 15:01:40
11.41
11.38
2.12%
HTLD
2026-02-13 16:02:09
11.38
11.35
2.03%
HTLD
2026-02-13 17:01:36
20.60
0.00
1.18%
HTLD
2026-02-13 18:02:06
13.02
9.15
1.26%
HTLD
2026-02-13 21:03:04
0.00
0.00
1.26%
2026-02-17
HTLD
2026-02-17 05:01:45
18.04
4.51
1.26%
HTLD
2026-02-17 06:02:08
13.52
4.51
1.26%
HTLD
2026-02-17 08:02:13
13.02
9.18
1.26%
HTLD
2026-02-17 09:01:39
13.02
9.15
1.26%
HTLD
2026-02-17 10:02:08
13.52
8.18
1.26%
HTLD
2026-02-17 11:01:38
11.50
11.46
1.89%
HTLD
2026-02-17 12:02:13
11.56
11.55
2.60%
HTLD
2026-02-17 13:01:41
11.60
11.59
2.87%
HTLD
2026-02-17 14:02:07
11.59
11.58
2.87%
HTLD
2026-02-17 15:01:40
11.63
11.61
3.14%
HTLD
2026-02-17 16:02:09
11.61
11.60
3.05%
HTLD
2026-02-17 17:01:39
13.52
10.19
2.78%
HTLD
2026-02-17 18:02:07
13.02
10.19
2.75%
HTLD
2026-02-17 21:03:58
0.00
0.00
2.75%
2026-02-18
HTLD
2026-02-18 05:01:39
18.52
4.63
2.75%
HTLD
2026-02-18 05:23:22
Heartland Express: Selling Pressure Is Logical As The Stock Becomes Fully Priced (Rating Downgrade)
HTLD
2026-02-18 06:02:10
14.67
4.63
2.75%
HTLD
2026-02-18 08:02:11
13.02
9.15
2.75%
HTLD
2026-02-18 10:02:15
14.02
8.35
2.75%
HTLD
2026-02-18 11:01:39
11.75
11.71
1.42%
HTLD
2026-02-18 12:02:09
11.85
11.83
2.22%
HTLD
2026-02-18 13:01:41
11.72
11.69
1.24%
HTLD
2026-02-18 14:02:11
11.73
11.71
1.33%
HTLD
2026-02-18 15:01:42
11.69
11.67
0.98%
HTLD
2026-02-18 16:02:13
11.65
11.62
0.80%
HTLD
2026-02-18 17:01:39
12.46
0.00
0.80%
HTLD
2026-02-18 18:02:09
12.46
9.15
0.78%
HTLD
2026-02-18 21:04:16
0.00
0.00
0.78%
2026-02-19
HTLD
2026-02-19 05:01:42
18.65
4.67
0.78%
HTLD
2026-02-19 06:02:12
14.51
10.57
0.78%
HTLD
2026-02-19 07:01:54
14.51
4.67
0.78%
HTLD
2026-02-19 08:02:09
13.02
9.15
0.78%
HTLD
2026-02-19 10:02:07
11.70
9.15
0.78%
HTLD
2026-02-19 11:01:38
11.51
11.48
-1.38%
HTLD
2026-02-19 12:02:12
11.55
11.52
-0.95%
HTLD
2026-02-19 13:01:40
11.54
11.50
-1.30%
HTLD
2026-02-19 14:02:07
11.49
11.46
-1.47%
HTLD
2026-02-19 15:01:40
11.53
11.51
-1.21%
HTLD
2026-02-19 16:02:10
11.46
11.44
-1.73%
HTLD
2026-02-19 17:01:40
13.52
11.00
-1.38%
HTLD
2026-02-19 18:02:09
13.02
11.00
-1.37%
HTLD
2026-02-19 21:03:57
0.00
0.00
-1.37%
2026-02-20
HTLD
2026-02-20 05:01:38
18.38
11.41
-1.37%
HTLD
2026-02-20 06:02:11
14.67
11.41
-1.37%
HTLD
2026-02-20 07:01:40
14.67
4.59
-1.37%
HTLD
2026-02-20 08:02:09
13.02
9.15
-1.37%
HTLD
2026-02-20 10:02:10
13.02
9.25
-1.37%
HTLD
2026-02-20 11:01:39
11.87
11.80
2.92%
HTLD
2026-02-20 12:02:09
11.52
11.51
0.26%
HTLD
2026-02-20 13:02:01
11.42
11.41
-0.60%
HTLD
2026-02-20 14:02:18
11.49
11.47
0.00%
HTLD
2026-02-20 15:01:50
11.58
11.57
0.77%
HTLD
2026-02-20 17:02:18
13.02
9.18
2.32%
HTLD
2026-02-20 18:02:10
13.02
11.11
2.35%
HTLD
2026-02-20 19:01:36
13.02
10.51
2.35%
HTLD
2026-02-20 21:04:46
0.00
0.00
2.35%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
