| HTLD | 1970-01-01 03:00:00 | 19.74 | 18.89 | -1.85% |
| HTLD | 2020-11-12 15:01:08 | 19.74 | 18.89 | -1.85% |
| HTLD | 2020-11-12 16:01:08 | 20.37 | 12.26 | -1.85% |
| HTLD | 2020-11-12 17:01:11 | 18.98 | 18.92 | -0.89% |
| HTLD | 2020-11-12 18:01:09 | 18.98 | 18.94 | -0.79% |
| HTLD | 2020-11-12 19:01:08 | 18.97 | 18.94 | -0.52% |
| HTLD | 2020-11-12 20:01:08 | 18.83 | 18.76 | -1.31% |
| HTLD | 2020-11-12 21:01:08 | 18.81 | 18.80 | -1.36% |
| HTLD | 2020-11-12 22:01:09 | 18.67 | 18.64 | -2.25% |
| HTLD | 2020-11-12 23:01:08 | 19.33 | 18.50 | -1.78% |
| HTLD | 2020-11-13 01:06:09 | 20.60 | 18.37 | -1.78% |
| HTLD | 2020-11-13 02:01:08 | 20.60 | 18.37 | -1.78% |
| HTLD | 2020-11-13 03:01:08 | 20.60 | 18.37 | -1.78% |
| HTLD | 2020-11-13 04:01:08 | 20.60 | 18.37 | -1.78% |
| HTLD | 2020-11-13 05:01:08 | 20.60 | 18.37 | -1.78% |
| HTLD | 2020-11-13 06:01:09 | 20.60 | 18.37 | -1.78% |
| HTLD | 2020-11-13 07:01:08 | 20.60 | 18.37 | -1.78% |
| HTLD | 2020-11-13 08:01:09 | 20.60 | 18.37 | -1.78% |
| HTLD | 2020-11-13 09:01:09 | 20.60 | 18.37 | -1.78% |
| HTLD | 2020-11-13 10:01:09 | 20.60 | 18.37 | -1.78% |
| HTLD | 2020-11-13 11:01:07 | 20.60 | 18.37 | -1.78% |
| HTLD | 2020-11-13 12:01:09 | 20.60 | 18.37 | -1.78% |
| HTLD | 2020-11-13 13:01:09 | 20.60 | 18.37 | -1.78% |
| HTLD | 2020-11-13 14:01:08 | 20.60 | 18.37 | -1.78% |
| HTLD | 2020-11-13 15:01:09 | 20.60 | 18.37 | -1.78% |
| HTLD | 2020-11-13 16:01:08 | 20.50 | 12.39 | -1.78% |
| HTLD | 2020-11-13 17:01:19 | 18.86 | 18.80 | 0.37% |
| HTLD | 2020-11-13 18:01:10 | 18.86 | 18.80 | 0.59% |
| HTLD | 2020-11-13 19:01:08 | 18.81 | 18.78 | 0.27% |
| HTLD | 2020-11-13 20:01:08 | 18.84 | 18.82 | 0.48% |
| HTLD | 2020-11-13 21:01:09 | 18.87 | 18.83 | 0.69% |
| HTLD | 2020-11-13 22:01:10 | 18.95 | 18.94 | 1.17% |
| HTLD | 2020-11-13 23:01:09 | 20.60 | 18.50 | 1.12% |
| HTLD | 2020-11-14 01:05:36 | 20.60 | 18.39 | 1.12% |
| HTLD | 2020-11-14 02:01:08 | 20.60 | 18.39 | 1.12% |
| HTLD | 2020-11-14 03:01:08 | 20.60 | 18.39 | 1.12% |
| HTLD | 2020-11-14 04:01:08 | 20.60 | 18.39 | 1.12% |
| HTLD | 2020-11-14 05:01:09 | 20.60 | 18.39 | 1.12% |
| HTLD | 2020-11-14 06:01:09 | 20.60 | 18.39 | 1.12% |
| HTLD | 2020-11-14 07:01:08 | 20.60 | 18.39 | 1.12% |
| HTLD | 2020-11-14 08:01:08 | 20.60 | 18.39 | 1.12% |
| HTLD | 2020-11-14 09:01:08 | 20.60 | 18.39 | 1.12% |
| HTLD | 2020-11-14 10:01:08 | 20.60 | 18.39 | 1.12% |
| HTLD | 2020-11-14 11:01:09 | 20.60 | 18.39 | 1.12% |
| HTLD | 2020-11-14 12:01:08 | 20.60 | 18.39 | 1.12% |
| HTLD | 2020-11-14 13:01:09 | 20.60 | 18.39 | 1.12% |
| HTLD | 2020-11-14 14:01:08 | 20.60 | 18.39 | 1.12% |
| HTLD | 2020-11-14 15:01:08 | 20.60 | 18.39 | 1.12% |
| HTLD | 2020-11-14 16:01:09 | 20.60 | 18.39 | 1.12% |
| HTLD | 2020-11-14 17:01:08 | 20.60 | 18.39 | 1.12% |
| HTLD | 2020-11-14 18:01:08 | 20.60 | 18.39 | 1.12% |
| HTLD | 2020-11-14 19:01:08 | 20.60 | 18.39 | 1.12% |
| HTLD | 2020-11-14 20:01:08 | 20.60 | 18.39 | 1.12% |
| HTLD | 2020-11-14 21:01:08 | 20.60 | 18.39 | 1.12% |
| HTLD | 2020-11-14 22:01:08 | 20.60 | 18.39 | 1.12% |
| HTLD | 2020-11-14 23:01:08 | 20.60 | 18.39 | 1.12% |
| HTLD | 2020-11-15 01:07:51 | 20.60 | 18.39 | 1.12% |
| HTLD | 2020-11-15 02:01:08 | 20.60 | 18.39 | 1.12% |
| HTLD | 2020-11-15 03:01:08 | 20.60 | 18.39 | 1.12% |
| HTLD | 2020-11-15 04:01:08 | 20.60 | 18.39 | 1.12% |
| HTLD | 2020-11-15 05:01:07 | 20.60 | 18.39 | 1.12% |
| HTLD | 2020-11-15 06:01:08 | 20.60 | 18.39 | 1.12% |
| HTLD | 2020-11-15 07:01:08 | 20.60 | 18.39 | 1.12% |
| HTLD | 2020-11-15 08:01:09 | 20.60 | 18.39 | 1.12% |
| HTLD | 2020-11-15 09:01:08 | 20.60 | 18.39 | 1.12% |
| HTLD | 2020-11-15 10:01:08 | 20.60 | 18.39 | 1.12% |
| HTLD | 2020-11-15 11:01:09 | 20.60 | 18.39 | 1.12% |
| HTLD | 2020-11-15 12:01:09 | 20.60 | 18.39 | 1.12% |
| HTLD | 2020-11-15 13:01:09 | 20.60 | 18.39 | 1.12% |
| HTLD | 2020-11-15 14:01:08 | 20.60 | 18.39 | 1.12% |
| HTLD | 2020-11-15 15:01:08 | 20.60 | 18.39 | 1.12% |
| HTLD | 2020-11-15 16:01:09 | 20.60 | 18.39 | 1.12% |
| HTLD | 2020-11-15 17:01:08 | 20.60 | 18.39 | 1.12% |
| HTLD | 2020-11-15 18:01:09 | 20.60 | 18.39 | 1.12% |
| HTLD | 2020-11-15 19:01:09 | 20.60 | 18.39 | 1.12% |
| HTLD | 2020-11-15 20:01:10 | 20.60 | 18.39 | 1.12% |
| HTLD | 2020-11-15 21:01:09 | 20.60 | 18.39 | 1.12% |
| HTLD | 2020-11-15 22:01:09 | 20.60 | 18.39 | 1.12% |
| HTLD | 2020-11-15 23:01:15 | 20.60 | 18.39 | 1.12% |
| HTLD | 2020-11-16 01:06:30 | 20.60 | 18.39 | 1.12% |
| HTLD | 2020-11-16 02:01:08 | 20.60 | 18.39 | 1.12% |
| HTLD | 2020-11-16 03:01:07 | 20.60 | 18.39 | 1.12% |
| HTLD | 2020-11-16 04:01:08 | 20.60 | 18.39 | 1.12% |
| HTLD | 2020-11-16 05:01:08 | 20.60 | 18.39 | 1.12% |
| HTLD | 2020-11-16 06:01:08 | 20.60 | 18.39 | 1.12% |
| HTLD | 2020-11-16 07:01:09 | 20.60 | 18.39 | 1.12% |
| HTLD | 2020-11-16 08:01:08 | 20.60 | 18.39 | 1.12% |
| HTLD | 2020-11-16 09:01:08 | 20.60 | 18.39 | 1.12% |
| HTLD | 2020-11-16 10:01:08 | 20.60 | 18.39 | 1.12% |
| HTLD | 2020-11-16 11:01:09 | 20.60 | 18.39 | 1.12% |
| HTLD | 2020-11-16 12:01:09 | 20.60 | 18.39 | 1.12% |
| HTLD | 2020-11-16 13:01:08 | 20.60 | 18.39 | 1.12% |
| HTLD | 2020-11-16 14:01:09 | 20.60 | 18.39 | 1.12% |
| HTLD | 2020-11-16 15:01:09 | 20.60 | 18.76 | 1.12% |
| HTLD | 2020-11-16 16:01:12 | 20.50 | 18.37 | 1.12% |
| HTLD | 2020-11-16 17:01:14 | 19.05 | 19.00 | 0.26% |
| HTLD | 2020-11-16 18:01:10 | 19.19 | 19.17 | 1.21% |
| HTLD | 2020-11-16 19:01:09 | 19.27 | 19.23 | 1.69% |
| HTLD | 2020-11-16 20:01:09 | 19.23 | 19.21 | 1.53% |
| HTLD | 2020-11-16 21:01:10 | 19.10 | 19.07 | 0.79% |
| HTLD | 2020-11-16 22:01:10 | 19.16 | 19.14 | 1.21% |
| HTLD | 2020-11-16 23:01:09 | 19.39 | 19.28 | 2.06% |
| HTLD | 2020-11-17 01:04:58 | 19.60 | 18.37 | 1.36% |
| HTLD | 2020-11-17 02:01:08 | 19.60 | 18.37 | 1.36% |
| HTLD | 2020-11-17 03:01:09 | 19.60 | 18.37 | 1.36% |
| HTLD | 2020-11-17 04:01:08 | 19.60 | 18.37 | 1.36% |
| HTLD | 2020-11-17 05:01:08 | 19.60 | 18.37 | 1.36% |
| HTLD | 2020-11-17 06:01:09 | 19.60 | 18.37 | 1.36% |
| HTLD | 2020-11-17 07:01:09 | 19.60 | 18.37 | 1.36% |
| HTLD | 2020-11-17 08:01:09 | 19.60 | 18.37 | 1.36% |
| HTLD | 2020-11-17 09:01:10 | 19.60 | 18.37 | 1.36% |
| HTLD | 2020-11-17 10:01:09 | 19.60 | 18.37 | 1.36% |
| HTLD | 2020-11-17 11:01:08 | 19.60 | 18.37 | 1.36% |
| HTLD | 2020-11-17 12:01:10 | 19.60 | 18.37 | 1.36% |
| HTLD | 2020-11-17 13:01:10 | 19.60 | 18.37 | 1.36% |
| HTLD | 2020-11-17 14:01:09 | 19.60 | 18.37 | 1.36% |
| HTLD | 2020-11-17 15:01:10 | 19.60 | 18.37 | 1.36% |
| HTLD | 2020-11-17 16:01:10 | 20.50 | 12.42 | 1.36% |
| HTLD | 2020-11-17 17:02:22 | 19.11 | 18.98 | -2.02% |
| HTLD | 2020-11-17 18:01:09 | 18.96 | 18.92 | -1.60% |
| HTLD | 2020-11-17 19:01:10 | 19.01 | 18.98 | -0.83% |
| HTLD | 2020-11-17 20:01:08 | 19.23 | 19.17 | -0.47% |
| HTLD | 2020-11-17 21:01:09 | 19.20 | 19.17 | -0.57% |
| HTLD | 2020-11-17 22:01:09 | 19.25 | 19.19 | 0.47% |
| HTLD | 2020-11-17 23:01:09 | 19.45 | 19.42 | 0.88% |
| HTLD | 2020-11-18 01:04:26 | 19.60 | 18.53 | 0.98% |
| HTLD | 2020-11-18 02:02:04 | 19.60 | 18.51 | 0.98% |
| HTLD | 2020-11-18 03:01:08 | 19.60 | 18.51 | 0.98% |
| HTLD | 2020-11-18 04:01:08 | 19.60 | 18.51 | 0.98% |
| HTLD | 2020-11-18 05:01:09 | 19.60 | 18.51 | 0.98% |
| HTLD | 2020-11-18 06:01:08 | 19.60 | 18.51 | 0.98% |
| HTLD | 2020-11-18 07:01:10 | 19.60 | 18.51 | 0.98% |
| HTLD | 2020-11-18 08:01:09 | 19.60 | 18.51 | 0.98% |
| HTLD | 2020-11-18 09:01:08 | 19.60 | 18.51 | 0.98% |
| HTLD | 2020-11-18 10:01:09 | 19.60 | 18.51 | 0.98% |
| HTLD | 2020-11-18 11:01:09 | 19.60 | 18.51 | 0.98% |
| HTLD | 2020-11-18 12:01:09 | 19.60 | 18.51 | 0.98% |
| HTLD | 2020-11-18 13:01:10 | 19.60 | 18.51 | 0.98% |
| HTLD | 2020-11-18 14:01:09 | 19.60 | 18.51 | 0.98% |
| HTLD | 2020-11-18 15:01:10 | 19.60 | 18.51 | 0.98% |
| HTLD | 2020-11-18 16:01:11 | 19.61 | 12.43 | 0.98% |
| HTLD | 2020-11-18 17:02:03 | 19.38 | 19.32 | -1.13% |
| HTLD | 2020-11-18 18:01:11 | 19.34 | 19.28 | -0.97% |
| HTLD | 2020-11-18 19:01:09 | 19.44 | 19.40 | -0.56% |
| HTLD | 2020-11-18 20:01:09 | 19.38 | 19.35 | -0.82% |
| HTLD | 2020-11-18 21:01:09 | 19.40 | 19.37 | -0.67% |
| HTLD | 2020-11-18 22:01:10 | 19.35 | 19.31 | -0.97% |
| HTLD | 2020-11-18 23:01:09 | 19.21 | 19.20 | -1.59% |
| HTLD | 2020-11-19 01:04:30 | 20.60 | 18.54 | -1.74% |
| HTLD | 2020-11-19 02:01:08 | 20.60 | 18.52 | -1.74% |
| HTLD | 2020-11-19 03:01:09 | 20.60 | 18.52 | -1.74% |
| HTLD | 2020-11-19 04:01:09 | 19.38 | 19.35 | -1.74% |
| HTLD | 2020-11-19 05:01:09 | 19.47 | 19.42 | -1.74% |
| HTLD | 2020-11-19 06:01:09 | 19.44 | 19.41 | -1.74% |
| HTLD | 2020-11-19 07:01:10 | 19.43 | 19.38 | -1.74% |
| HTLD | 2020-11-19 08:01:08 | 19.43 | 19.40 | -1.74% |
| HTLD | 2020-11-19 09:01:09 | 19.36 | 19.33 | -1.74% |
| HTLD | 2020-11-19 10:01:09 | 19.36 | 19.33 | -1.74% |
| HTLD | 2020-11-19 11:01:10 | 19.36 | 19.33 | -1.74% |
| HTLD | 2020-11-19 12:01:10 | 19.36 | 19.33 | -1.74% |
| HTLD | 2020-11-19 13:01:08 | 19.36 | 19.33 | -1.74% |
| HTLD | 2020-11-19 14:01:10 | 19.36 | 15.77 | -1.74% |
| HTLD | 2020-11-19 15:01:10 | 19.36 | 15.77 | -1.74% |
| HTLD | 2020-11-19 16:01:09 | 19.74 | 13.81 | -1.74% |
| HTLD | 2020-11-19 17:01:57 | 19.09 | 19.05 | -0.68% |
| HTLD | 2020-11-19 18:01:11 | 18.95 | 18.89 | -1.36% |
| HTLD | 2020-11-19 19:01:23 | 18.93 | 18.92 | -1.30% |
| HTLD | 2020-11-19 20:01:09 | 18.91 | 18.89 | -1.41% |
| HTLD | 2020-11-19 21:01:09 | 18.99 | 18.95 | -1.04% |
| HTLD | 2020-11-19 22:01:09 | 19.07 | 19.05 | -0.63% |
| HTLD | 2020-11-19 23:01:09 | 19.07 | 19.06 | -0.57% |
| HTLD | 2020-11-20 01:05:03 | 19.74 | 19.00 | -0.78% |
| HTLD | 2020-11-20 02:01:09 | 19.74 | 19.00 | -0.78% |
| HTLD | 2020-11-20 03:01:08 | 19.74 | 18.52 | -0.78% |
| HTLD | 2020-11-20 04:01:08 | 19.74 | 18.52 | -0.78% |
| HTLD | 2020-11-20 05:01:08 | 19.74 | 18.52 | -0.78% |
| HTLD | 2020-11-20 06:01:08 | 19.74 | 18.52 | -0.78% |
| HTLD | 2020-11-20 07:01:08 | 19.74 | 18.52 | -0.78% |
| HTLD | 2020-11-20 08:01:09 | 19.74 | 18.52 | -0.78% |
| HTLD | 2020-11-20 09:01:10 | 19.74 | 18.52 | -0.78% |
| HTLD | 2020-11-20 10:01:10 | 19.74 | 18.52 | -0.78% |
| HTLD | 2020-11-20 11:01:08 | 19.74 | 18.52 | -0.78% |
| HTLD | 2020-11-20 12:01:09 | 19.74 | 18.52 | -0.78% |
| HTLD | 2020-11-20 13:01:11 | 19.74 | 18.52 | -0.78% |
| HTLD | 2020-11-20 14:01:09 | 19.74 | 18.52 | -0.78% |
| HTLD | 2020-11-20 15:01:10 | 19.74 | 18.52 | -0.78% |
| HTLD | 2020-11-20 16:01:10 | 19.74 | 13.74 | -0.78% |
| HTLD | 2020-11-20 17:01:22 | 19.12 | 19.03 | -0.16% |
| HTLD | 2020-11-20 18:01:10 | 19.03 | 18.99 | -0.37% |
| HTLD | 2020-11-20 19:01:10 | 19.13 | 19.11 | 0.26% |
| HTLD | 2020-11-20 20:01:08 | 19.08 | 19.06 | 0.00% |
| HTLD | 2020-11-20 21:01:10 | 19.12 | 19.10 | 0.16% |
| HTLD | 2020-11-20 22:01:10 | 19.03 | 19.02 | -0.26% |
| HTLD | 2020-11-20 23:01:08 | 19.11 | 19.10 | 0.21% |
| HTLD | 2020-11-21 01:04:39 | 19.73 | 18.76 | 0.79% |
| HTLD | 2020-11-21 02:01:08 | 19.73 | 18.76 | 0.79% |
| HTLD | 2020-11-21 03:01:08 | 19.74 | 18.52 | 0.79% |
| HTLD | 2020-11-21 04:01:09 | 19.74 | 18.52 | 0.79% |
| HTLD | 2020-11-21 05:01:08 | 19.74 | 18.52 | 0.79% |
| HTLD | 2020-11-21 06:01:08 | 19.74 | 18.52 | 0.79% |
| HTLD | 2020-11-21 07:01:09 | 19.74 | 18.52 | 0.79% |
| HTLD | 2020-11-21 08:01:09 | 19.74 | 18.52 | 0.79% |
| HTLD | 2020-11-21 09:01:07 | 19.74 | 18.52 | 0.79% |
| HTLD | 2020-11-21 10:01:10 | 19.74 | 18.52 | 0.79% |
| HTLD | 2020-11-21 11:01:09 | 19.74 | 18.52 | 0.79% |
| HTLD | 2020-11-21 12:01:09 | 19.74 | 18.52 | 0.79% |
| HTLD | 2020-11-21 13:01:09 | 19.74 | 18.52 | 0.79% |
| HTLD | 2020-11-21 14:01:09 | 19.74 | 18.52 | 0.79% |
| HTLD | 2020-11-21 15:01:09 | 19.74 | 18.52 | 0.79% |
| HTLD | 2020-11-21 16:01:09 | 19.74 | 18.52 | 0.79% |
| HTLD | 2020-11-21 17:01:08 | 19.74 | 18.52 | 0.79% |
| HTLD | 2020-11-21 18:01:09 | 19.74 | 18.52 | 0.79% |
| HTLD | 2020-11-21 19:01:09 | 19.74 | 18.52 | 0.79% |
| HTLD | 2020-11-21 20:01:10 | 19.74 | 18.52 | 0.79% |
| HTLD | 2020-11-21 21:01:10 | 19.74 | 18.52 | 0.79% |
| HTLD | 2020-11-21 22:01:09 | 19.74 | 18.52 | 0.79% |
| HTLD | 2020-11-21 23:01:08 | 19.74 | 18.52 | 0.79% |
| HTLD | 2020-11-22 01:06:20 | 19.74 | 18.52 | 0.79% |
| HTLD | 2020-11-22 02:01:08 | 19.74 | 18.52 | 0.79% |
| HTLD | 2020-11-22 03:01:07 | 19.74 | 18.52 | 0.79% |
| HTLD | 2020-11-22 04:01:07 | 19.74 | 18.52 | 0.79% |
| HTLD | 2020-11-22 05:01:08 | 19.74 | 18.52 | 0.79% |
| HTLD | 2020-11-22 06:01:08 | 19.74 | 18.52 | 0.79% |
| HTLD | 2020-11-22 07:01:08 | 19.74 | 18.52 | 0.79% |
| HTLD | 2020-11-22 08:01:08 | 19.74 | 18.52 | 0.79% |
| HTLD | 2020-11-22 09:01:08 | 19.74 | 18.52 | 0.79% |
| HTLD | 2020-11-22 10:01:09 | 19.74 | 18.52 | 0.79% |
| HTLD | 2020-11-22 11:01:08 | 19.74 | 18.52 | 0.79% |
| HTLD | 2020-11-22 12:01:09 | 19.74 | 18.52 | 0.79% |
| HTLD | 2020-11-22 13:01:09 | 19.74 | 18.52 | 0.79% |
| HTLD | 2020-11-22 14:01:09 | 19.74 | 18.52 | 0.79% |
| HTLD | 2020-11-22 15:01:09 | 19.74 | 18.52 | 0.79% |
| HTLD | 2020-11-22 16:01:09 | 19.74 | 18.52 | 0.79% |
| HTLD | 2020-11-22 17:01:09 | 19.74 | 18.52 | 0.79% |
| HTLD | 2020-11-22 18:01:09 | 19.74 | 18.52 | 0.79% |
| HTLD | 2020-11-22 19:01:12 | 19.74 | 18.52 | 0.79% |
| HTLD | 2020-11-22 20:01:09 | 19.74 | 18.52 | 0.79% |
| HTLD | 2020-11-22 21:01:09 | 19.74 | 18.52 | 0.79% |
| HTLD | 2020-11-22 22:01:08 | 19.74 | 18.52 | 0.79% |
| HTLD | 2020-11-22 23:01:13 | 19.74 | 18.52 | 0.79% |
| HTLD | 2020-11-23 01:05:34 | 19.74 | 18.52 | 0.79% |
| HTLD | 2020-11-23 02:01:08 | 19.74 | 18.52 | 0.79% |
| HTLD | 2020-11-23 03:01:07 | 19.74 | 18.52 | 0.79% |
| HTLD | 2020-11-23 04:01:08 | 19.74 | 18.52 | 0.79% |
| HTLD | 2020-11-23 05:01:09 | 19.74 | 18.52 | 0.79% |
| HTLD | 2020-11-23 06:01:08 | 19.74 | 18.52 | 0.79% |
| HTLD | 2020-11-23 07:01:10 | 19.74 | 18.52 | 0.79% |
| HTLD | 2020-11-23 08:01:09 | 19.74 | 18.52 | 0.79% |
| HTLD | 2020-11-23 09:01:09 | 19.74 | 18.52 | 0.79% |
| HTLD | 2020-11-23 10:01:10 | 19.74 | 18.52 | 0.79% |
| HTLD | 2020-11-23 11:01:09 | 19.74 | 18.52 | 0.79% |
| HTLD | 2020-11-23 12:01:11 | 19.74 | 18.52 | 0.79% |
| HTLD | 2020-11-23 13:01:09 | 19.74 | 18.52 | 0.79% |
| HTLD | 2020-11-23 14:01:09 | 19.74 | 18.52 | 0.79% |
| HTLD | 2020-11-23 15:01:11 | 19.74 | 18.52 | 0.79% |
| HTLD | 2020-11-23 16:01:10 | 20.54 | 18.50 | 0.79% |
| HTLD | 2020-11-23 17:01:15 | 18.97 | 18.89 | -0.78% |
| HTLD | 2020-11-23 18:01:12 | 18.75 | 18.71 | -1.99% |
| HTLD | 2020-11-23 19:01:11 | 18.76 | 18.72 | -1.88% |
| HTLD | 2020-11-23 20:01:09 | 18.84 | 18.81 | -1.47% |
| HTLD | 2020-11-23 21:01:09 | 18.79 | 18.75 | -1.88% |
| HTLD | 2020-11-23 22:01:09 | 18.82 | 18.80 | -1.57% |
| HTLD | 2020-11-23 23:01:09 | 18.72 | 18.71 | -2.09% |
| HTLD | 2020-11-24 01:04:41 | 20.54 | 18.58 | -2.04% |
| HTLD | 2020-11-24 02:01:09 | 20.54 | 18.58 | -2.04% |
| HTLD | 2020-11-24 03:01:09 | 20.54 | 18.39 | -2.04% |
| HTLD | 2020-11-24 04:01:09 | 20.54 | 18.39 | -2.04% |
| HTLD | 2020-11-24 05:01:10 | 20.54 | 18.39 | -2.04% |
| HTLD | 2020-11-24 06:01:08 | 20.54 | 18.39 | -2.04% |
| HTLD | 2020-11-24 07:01:10 | 20.54 | 18.39 | -2.04% |
| HTLD | 2020-11-24 08:01:08 | 20.54 | 18.39 | -2.04% |
| HTLD | 2020-11-24 09:01:13 | 20.54 | 18.39 | -2.04% |
| HTLD | 2020-11-24 10:01:10 | 20.54 | 18.39 | -2.04% |
| HTLD | 2020-11-24 11:01:11 | 20.54 | 18.39 | -2.04% |
| HTLD | 2020-11-24 12:01:14 | 20.54 | 18.39 | -2.04% |
| HTLD | 2020-11-24 13:01:10 | 20.54 | 18.39 | -2.04% |
| HTLD | 2020-11-24 14:01:11 | 20.54 | 18.39 | -2.04% |
| HTLD | 2020-11-24 15:01:10 | 20.54 | 18.39 | -2.04% |
| HTLD | 2020-11-24 16:01:13 | 20.25 | 18.50 | -2.04% |
| HTLD | 2020-11-24 17:02:07 | 18.96 | 18.92 | 1.07% |
| HTLD | 2020-11-24 18:01:13 | 19.06 | 19.02 | 1.55% |
| HTLD | 2020-11-24 19:01:44 | 19.08 | 19.04 | 1.65% |
| HTLD | 2020-11-24 20:01:09 | 19.10 | 19.07 | 1.81% |
| HTLD | 2020-11-24 21:01:09 | 19.04 | 19.01 | 1.39% |
| HTLD | 2020-11-24 22:01:10 | 19.08 | 19.06 | 1.71% |
| HTLD | 2020-11-24 23:01:09 | 19.51 | 18.97 | 1.39% |
| HTLD | 2020-11-25 01:04:29 | 19.52 | 18.62 | 1.17% |
| HTLD | 2020-11-25 02:01:08 | 19.52 | 18.62 | 1.17% |
| HTLD | 2020-11-25 03:01:09 | 19.52 | 18.62 | 1.17% |
| HTLD | 2020-11-25 04:01:09 | 19.52 | 18.62 | 1.17% |
| HTLD | 2020-11-25 05:01:10 | 19.52 | 18.62 | 1.17% |
| HTLD | 2020-11-25 06:01:09 | 19.52 | 18.62 | 1.17% |
| HTLD | 2020-11-25 07:01:10 | 19.52 | 18.62 | 1.17% |
| HTLD | 2020-11-25 08:01:08 | 19.52 | 18.62 | 1.17% |
| HTLD | 2020-11-25 09:01:07 | 19.52 | 18.62 | 1.17% |
| HTLD | 2020-11-25 10:01:09 | 19.52 | 18.62 | 1.17% |
| HTLD | 2020-11-25 11:01:09 | 19.52 | 18.62 | 1.17% |
| HTLD | 2020-11-25 12:01:09 | 22.50 | 18.62 | 1.17% |
| HTLD | 2020-11-25 13:01:09 | 22.50 | 18.62 | 1.17% |
| HTLD | 2020-11-25 14:01:10 | 22.50 | 18.62 | 1.17% |
| HTLD | 2020-11-25 15:01:10 | 22.50 | 18.62 | 1.17% |
| HTLD | 2020-11-25 16:01:09 | 20.54 | 18.50 | 1.17% |
| HTLD | 2020-11-25 18:01:12 | 18.55 | 18.50 | -2.58% |
| HTLD | 2020-11-25 19:01:10 | 18.63 | 18.59 | -2.21% |
| HTLD | 2020-11-25 20:01:10 | 18.61 | 18.59 | -2.10% |
| HTLD | 2020-11-25 21:01:09 | 18.72 | 18.70 | -1.53% |
| HTLD | 2020-11-25 22:01:11 | 18.76 | 18.72 | -1.32% |
| HTLD | 2020-11-25 23:01:10 | 18.76 | 18.75 | -1.32% |
| HTLD | 2020-11-26 01:05:28 | 19.41 | 18.55 | -0.90% |
| HTLD | 2020-11-26 02:01:08 | 19.41 | 18.55 | -0.90% |
| HTLD | 2020-11-26 03:01:08 | 19.41 | 18.55 | -0.90% |
| HTLD | 2020-11-26 04:01:10 | 19.41 | 18.55 | -0.90% |
| HTLD | 2020-11-26 05:01:10 | 19.41 | 18.55 | -0.90% |
| HTLD | 2020-11-26 06:01:09 | 19.41 | 18.55 | -0.90% |
| HTLD | 2020-11-26 07:01:09 | 19.41 | 18.55 | -0.90% |
| HTLD | 2020-11-26 08:01:09 | 19.41 | 18.55 | -0.90% |
| HTLD | 2020-11-26 09:01:08 | 19.41 | 18.55 | -0.90% |
| HTLD | 2020-11-26 10:01:10 | 19.41 | 18.55 | -0.90% |
| HTLD | 2020-11-26 11:01:10 | 19.41 | 18.55 | -0.90% |
| HTLD | 2020-11-26 12:01:10 | 19.41 | 18.55 | -0.90% |
| HTLD | 2020-11-26 13:01:10 | 19.41 | 18.55 | -0.90% |
| HTLD | 2020-11-26 14:01:10 | 19.41 | 18.55 | -0.90% |
| HTLD | 2020-11-26 15:01:09 | 19.41 | 18.55 | -0.90% |
| HTLD | 2020-11-26 16:01:10 | 19.41 | 18.55 | -0.90% |
| HTLD | 2020-11-26 17:01:08 | 19.41 | 18.55 | -0.90% |
| HTLD | 2020-11-26 18:01:09 | 19.41 | 18.55 | -0.90% |
| HTLD | 2020-11-26 19:01:10 | 19.41 | 18.55 | -0.90% |
| HTLD | 2020-11-26 20:01:10 | 19.41 | 18.55 | -0.90% |
| HTLD | 2020-11-26 21:01:11 | 19.41 | 18.55 | -0.90% |
| HTLD | 2020-11-26 22:01:10 | 19.41 | 18.55 | -0.90% |
| HTLD | 2020-11-26 23:01:10 | 19.41 | 18.55 | -0.90% |
| HTLD | 2020-11-27 01:05:59 | 19.52 | 18.55 | -0.90% |
| HTLD | 2020-11-27 02:01:10 | 19.52 | 18.55 | -0.90% |
| HTLD | 2020-11-27 03:01:10 | 19.52 | 18.55 | -0.90% |
| HTLD | 2020-11-27 04:01:09 | 19.52 | 18.55 | -0.90% |
| HTLD | 2020-11-27 05:01:09 | 19.52 | 18.55 | -0.90% |
| HTLD | 2020-11-27 06:01:10 | 19.52 | 18.55 | -0.90% |
| HTLD | 2020-11-27 07:01:09 | 19.52 | 18.55 | -0.90% |
| HTLD | 2020-11-27 08:01:08 | 19.52 | 18.55 | -0.90% |
| HTLD | 2020-11-27 09:01:08 | 19.52 | 18.55 | -0.90% |
| HTLD | 2020-11-27 10:01:08 | 19.52 | 18.55 | -0.90% |
| HTLD | 2020-11-27 12:01:58 | 19.52 | 18.55 | -0.90% |
| HTLD | 2020-11-27 13:01:12 | 19.52 | 18.55 | -0.90% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83