investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HTLD: Heartland Express, Inc. - Common Stock





Clear duplicates of prices



2026-04-22
HTLD 2026-04-22 09:02:0615.36 11.85 0.42%
HTLD 2026-04-22 10:02:4011.76 11.75 -0.59%
HTLD 2026-04-22 11:02:1711.64 11.63 -1.44%
HTLD 2026-04-22 12:04:0411.65 11.64 -1.36%
HTLD 2026-04-22 14:02:3211.61 11.60 -1.78%
HTLD 2026-04-22 16:02:5911.77 0.00 -2.03%
HTLD 2026-04-22 17:02:1611.77 9.15 -2.03%
HTLD 2026-04-22 20:02:510.00 0.00 -2.03%
2026-04-23
HTLD 2026-04-23 04:03:0914.67 4.63 -2.03%
HTLD 2026-04-23 06:03:0014.67 4.67 -2.03%
HTLD 2026-04-23 07:02:1012.93 9.15 -2.03%
HTLD 2026-04-23 08:02:3712.93 9.15 -0.59%
HTLD 2026-04-23 09:02:0614.24 8.68 3.30%
HTLD 2026-04-23 10:02:3412.19 12.16 4.99%
HTLD 2026-04-23 11:02:3912.06 12.04 4.06%
HTLD 2026-04-23 12:02:4912.12 12.10 4.48%
HTLD 2026-04-23 13:02:1612.03 12.02 3.89%
HTLD 2026-04-23 14:02:5111.99 11.98 3.55%
HTLD 2026-04-23 15:02:1311.96 11.95 3.30%
HTLD 2026-04-23 16:02:4213.23 10.06 3.80%
HTLD 2026-04-23 20:02:460.00 0.00 3.80%
2026-04-24
HTLD 2026-04-24 04:02:5514.67 4.80 3.80%
HTLD 2026-04-24 05:02:1514.59 4.80 3.80%
HTLD 2026-04-24 07:02:0813.52 10.06 3.80%
HTLD 2026-04-24 09:02:0514.62 9.01 3.80%
HTLD 2026-04-24 10:02:4012.76 12.74 6.48%
HTLD 2026-04-24 11:02:0212.82 12.81 6.91%
HTLD 2026-04-24 12:03:0713.17 13.15 9.93%
HTLD 2026-04-24 13:02:0613.08 13.06 9.15%
HTLD 2026-04-24 14:02:3313.17 13.15 9.93%
HTLD 2026-04-24 15:02:1612.97 12.95 8.20%
HTLD 2026-04-24 16:02:3614.00 10.01 6.57%
HTLD 2026-04-24 17:02:3514.00 10.06 6.57%
HTLD 2026-04-24 17:43:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/799233/000079923326000025/0000799233-26-000025-index.htm
8-K - HEARTLAND EXPRESS INC (0000799233) (Filer)
HTLD 2026-04-24 20:03:130.00 0.00 6.57%
2026-04-27
HTLD 2026-04-27 04:02:5414.19 5.22 6.57%
HTLD 2026-04-27 05:02:0714.25 5.22 6.57%
HTLD 2026-04-27 06:02:3514.25 5.26 6.57%
HTLD 2026-04-27 07:02:1313.08 11.76 6.57%
HTLD 2026-04-27 09:02:0213.08 11.76 0.42%
HTLD 2026-04-27 10:02:3213.37 13.34 2.75%
HTLD 2026-04-27 11:02:0313.33 13.31 2.41%
HTLD 2026-04-27 12:02:3613.14 13.13 1.00%
HTLD 2026-04-27 13:01:5713.21 13.19 1.50%
HTLD 2026-04-27 14:02:3613.23 13.21 1.66%
HTLD 2026-04-27 15:02:0413.25 13.24 1.83%
HTLD 2026-04-27 16:02:4013.76 11.76 1.92%
HTLD 2026-04-27 20:02:230.00 0.00 1.92%
2026-04-28
HTLD 2026-04-28 04:02:3518.58 10.01 1.92%
HTLD 2026-04-28 07:02:0015.19 12.08 1.92%
HTLD 2026-04-28 09:01:5814.98 12.27 1.92%
HTLD 2026-04-28 10:02:2313.36 13.35 0.69%
HTLD 2026-04-28 11:01:5513.57 13.55 2.38%
HTLD 2026-04-28 11:06:09
Heartland Express: Macroeconomic Risks, Overvaluation, And Overbuying May Block Further Upside
HTLD 2026-04-28 12:02:2613.66 13.64 2.99%
HTLD 2026-04-28 13:02:1013.63 13.62 2.84%
HTLD 2026-04-28 14:02:2913.68 13.67 3.22%
HTLD 2026-04-28 15:01:5913.62 13.61 2.76%
HTLD 2026-04-28 16:02:3215.19 12.35 2.34%
HTLD 2026-04-28 17:02:0815.19 13.57 2.34%
HTLD 2026-04-28 20:02:370.00 0.00 2.34%
2026-04-29
HTLD 2026-04-29 04:02:4319.00 10.01 2.34%
HTLD 2026-04-29 07:02:0315.19 13.00 2.34%
HTLD 2026-04-29 09:02:0314.80 13.00 2.34%
HTLD 2026-04-29 10:02:3113.68 13.65 0.68%
HTLD 2026-04-29 11:02:0013.36 13.35 -1.66%
HTLD 2026-04-29 12:02:3013.35 13.33 -1.66%
HTLD 2026-04-29 13:02:0313.26 13.25 -2.34%
HTLD 2026-04-29 14:02:4413.27 13.26 -2.34%
HTLD 2026-04-29 15:02:0013.29 13.28 -2.03%
HTLD 2026-04-29 16:02:3419.00 10.01 -2.36%
HTLD 2026-04-29 17:02:1115.19 10.98 -2.36%
HTLD 2026-04-29 20:02:410.00 0.00 -2.36%
2026-04-30
HTLD 2026-04-30 04:02:3019.00 10.01 -2.36%
HTLD 2026-04-30 07:02:0515.19 10.98 -2.36%
HTLD 2026-04-30 09:02:0115.96 11.18 -2.36%
HTLD 2026-04-30 10:02:2613.17 13.16 -0.59%
HTLD 2026-04-30 11:01:5913.26 13.24 0.00%
HTLD 2026-04-30 12:02:3013.29 13.28 0.29%
HTLD 2026-04-30 13:01:5313.30 13.28 0.37%
HTLD 2026-04-30 14:02:3213.31 13.30 0.44%
HTLD 2026-04-30 15:02:2113.27 13.26 0.15%
HTLD 2026-04-30 16:02:3813.95 10.98 1.06%
HTLD 2026-04-30 20:02:450.00 0.00 -0.30%
2026-05-01
HTLD 2026-05-01 04:02:3919.00 10.01 -0.30%
HTLD 2026-05-01 07:02:1015.19 10.98 -0.30%
HTLD 2026-05-01 09:01:5917.29 10.01 -0.30%
HTLD 2026-05-01 10:02:3413.42 13.40 0.23%
HTLD 2026-05-01 11:03:0413.21 13.20 -1.21%
HTLD 2026-05-01 12:02:3513.27 13.26 -0.83%
HTLD 2026-05-01 13:02:0813.26 13.25 -0.91%
HTLD 2026-05-01 14:02:3613.32 13.31 -0.53%
HTLD 2026-05-01 15:02:0513.41 13.40 0.23%
HTLD 2026-05-01 16:02:5719.00 10.01 0.67%
HTLD 2026-05-01 17:01:5515.19 10.98 0.67%
HTLD 2026-05-01 20:02:350.00 0.00 0.67%
2026-05-04
HTLD 2026-05-04 04:02:4019.00 10.01 0.67%
HTLD 2026-05-04 07:01:5815.00 10.98 0.67%
HTLD 2026-05-04 08:02:2815.19 10.98 0.67%
HTLD 2026-05-04 09:02:1117.93 10.01 0.67%
HTLD 2026-05-04 10:03:2312.75 12.73 -5.38%
HTLD 2026-05-04 11:02:0412.71 12.70 -5.68%
HTLD 2026-05-04 12:02:3712.61 12.59 -6.43%
HTLD 2026-05-04 13:02:1212.65 12.63 -6.20%
HTLD 2026-05-04 14:03:2212.64 12.63 -6.20%
HTLD 2026-05-04 15:02:0712.54 12.53 -6.88%
HTLD 2026-05-04 16:02:350.00 10.01 -7.20%
HTLD 2026-05-04 17:02:1315.19 10.98 -7.20%
HTLD 2026-05-04 20:02:440.00 0.00 -7.20%
2026-05-05
HTLD 2026-05-05 04:03:0213.87 11.29 -7.20%
HTLD 2026-05-05 05:02:2719.77 11.29 -7.20%
HTLD 2026-05-05 06:02:3020.00 11.29 -7.20%
HTLD 2026-05-05 07:02:0415.19 11.29 -7.20%
HTLD 2026-05-05 08:02:3015.19 11.44 -7.20%
HTLD 2026-05-05 09:02:0416.08 12.10 -7.20%
HTLD 2026-05-05 10:02:2912.77 12.75 1.86%
HTLD 2026-05-05 11:02:0112.64 12.63 1.04%
HTLD 2026-05-05 12:02:4712.69 12.68 1.34%
HTLD 2026-05-05 13:02:1112.70 12.69 1.41%
HTLD 2026-05-05 14:02:3612.82 12.81 2.38%
HTLD 2026-05-05 15:02:0512.82 12.80 2.38%
HTLD 2026-05-05 16:02:3615.19 11.24 2.16%
HTLD 2026-05-05 18:02:2815.19 10.98 2.16%
HTLD 2026-05-05 20:02:460.00 0.00 2.16%
2026-05-06
HTLD 2026-05-06 04:02:4620.43 5.11 2.16%
HTLD 2026-05-06 07:01:4615.19 10.98 2.16%
HTLD 2026-05-06 08:02:1615.19 12.73 2.16%
HTLD 2026-05-06 09:01:4414.98 12.73 2.16%
HTLD 2026-05-06 10:02:1612.96 12.95 1.60%
HTLD 2026-05-06 11:01:4813.11 13.09 2.72%
HTLD 2026-05-06 12:02:2013.10 13.09 2.72%
HTLD 2026-05-06 13:01:4613.17 13.15 3.12%
HTLD 2026-05-06 14:02:3313.14 13.12 2.96%
HTLD 2026-05-06 15:02:0213.24 13.23 3.84%
HTLD 2026-05-06 16:02:220.00 0.00 2.66%
HTLD 2026-05-06 17:01:5515.19 13.11 2.66%
HTLD 2026-05-06 18:03:3015.19 12.84 2.66%
HTLD 2026-05-06 20:02:180.00 0.00 2.66%
2026-05-07
HTLD 2026-05-07 04:02:1620.95 11.99 2.66%
HTLD 2026-05-07 05:01:4520.75 5.25 2.66%
HTLD 2026-05-07 06:03:0320.97 5.25 2.66%
HTLD 2026-05-07 07:01:5514.00 10.98 2.66%
HTLD 2026-05-07 08:02:1914.00 13.04 2.66%
HTLD 2026-05-07 09:01:4414.00 9.88 -0.31%
HTLD 2026-05-07 10:02:1113.13 13.12 0.23%
HTLD 2026-05-07 11:01:4413.07 13.05 -0.23%
HTLD 2026-05-07 12:02:1213.01 13.00 -0.63%
HTLD 2026-05-07 13:01:5013.04 13.03 -0.47%
HTLD 2026-05-07 14:02:1713.03 13.02 -0.63%
HTLD 2026-05-07 15:01:4312.99 12.98 -0.78%
HTLD 2026-05-07 16:02:1615.02 10.98 -0.84%
HTLD 2026-05-07 18:02:0815.19 10.98 -0.84%
HTLD 2026-05-07 20:02:130.00 0.00 -0.84%
2026-05-08
HTLD 2026-05-08 04:02:2014.24 11.80 -0.84%
HTLD 2026-05-08 05:01:5714.64 11.56 -0.84%
HTLD 2026-05-08 06:02:1714.63 11.55 -0.84%
HTLD 2026-05-08 07:01:5414.24 11.56 -0.84%
HTLD 2026-05-08 08:02:1315.19 10.98 -0.84%
HTLD 2026-05-08 09:01:4216.30 9.84 -0.84%
HTLD 2026-05-08 10:02:1113.10 13.08 0.84%
HTLD 2026-05-08 11:02:0413.02 13.00 0.23%
HTLD 2026-05-08 12:02:1813.06 13.05 0.61%
HTLD 2026-05-08 13:01:4313.12 13.10 0.99%
HTLD 2026-05-08 14:02:1413.16 13.15 1.37%
HTLD 2026-05-08 15:01:4713.15 13.14 1.30%
HTLD 2026-05-08 16:02:1615.19 10.98 1.93%
HTLD 2026-05-08 20:02:180.00 0.00 1.93%
2026-05-11
HTLD 2026-05-11 04:02:2014.43 11.99 1.93%
HTLD 2026-05-11 05:01:4114.74 11.68 1.93%
HTLD 2026-05-11 06:02:1214.76 11.69 1.93%
HTLD 2026-05-11 07:01:4014.76 12.01 1.93%
HTLD 2026-05-11 08:02:0914.74 11.92 1.93%
HTLD 2026-05-11 09:01:4313.32 11.16 1.93%
HTLD 2026-05-11 10:02:1112.90 12.88 -2.54%
HTLD 2026-05-11 11:01:4112.96 12.94 -2.00%
HTLD 2026-05-11 12:02:2012.84 12.82 -2.93%
HTLD 2026-05-11 13:01:4812.88 12.87 -2.54%
HTLD 2026-05-11 14:02:0612.90 12.89 -2.54%
HTLD 2026-05-11 15:01:5612.86 12.85 -2.85%
HTLD 2026-05-11 16:02:050.00 0.00 -4.16%
HTLD 2026-05-11 16:37:02
10-Q Sec report https://www.sec.gov/Archives/edgar/data/799233/000079923326000028/0000799233-26-000028-index.htm
10-Q - HEARTLAND EXPRESS INC (0000799233) (Filer)
HTLD 2026-05-11 17:01:4815.19 11.47 -4.16%
HTLD 2026-05-11 20:02:120.00 0.00 -4.16%
2026-05-12
HTLD 2026-05-12 04:02:1820.27 10.01 -4.16%
HTLD 2026-05-12 05:01:4720.02 12.67 -4.16%
HTLD 2026-05-12 06:02:1820.27 12.67 -4.16%
HTLD 2026-05-12 07:01:4813.75 10.98 0.00%
HTLD 2026-05-12 09:01:4916.21 10.01 0.00%
HTLD 2026-05-12 10:02:1712.37 12.36 -2.19%
HTLD 2026-05-12 11:01:4012.11 12.09 -4.31%
HTLD 2026-05-12 12:02:1412.31 12.30 -2.65%
HTLD 2026-05-12 13:01:4412.23 12.22 -3.25%
HTLD 2026-05-12 14:02:1712.33 12.31 -2.57%
HTLD 2026-05-12 16:02:2313.95 10.98 -2.05%
HTLD 2026-05-12 20:02:210.00 0.00 -2.05%
2026-05-13
HTLD 2026-05-13 04:02:2518.00 4.94 -2.05%
HTLD 2026-05-13 07:01:4013.95 11.29 -2.05%
HTLD 2026-05-13 08:02:1215.19 11.29 -2.05%
HTLD 2026-05-13 09:01:3915.88 9.88 0.32%
HTLD 2026-05-13 10:02:1612.51 12.49 1.34%
HTLD 2026-05-13 11:01:4012.47 12.46 1.03%
HTLD 2026-05-13 12:02:1812.28 12.27 -0.55%
HTLD 2026-05-13 13:01:4812.25 12.24 -0.63%
HTLD 2026-05-13 14:02:1012.32 12.31 -0.16%
HTLD 2026-05-13 15:01:4012.30 12.29 -0.24%
HTLD 2026-05-13 16:02:1713.30 10.98 -0.08%
HTLD 2026-05-13 20:02:170.00 0.00 -0.08%
2026-05-14
HTLD 2026-05-14 04:02:2113.61 10.01 -0.08%
HTLD 2026-05-14 07:01:4813.61 10.98 -0.08%
HTLD 2026-05-14 09:01:5113.61 11.16 -0.08%
HTLD 2026-05-14 10:02:2412.27 12.26 -0.41%
HTLD 2026-05-14 11:01:4312.93 12.90 4.78%
HTLD 2026-05-14 13:02:1813.00 12.98 5.43%
HTLD 2026-05-14 15:02:2612.99 12.98 5.43%
HTLD 2026-05-14 16:01:4113.95 11.14 6.74%
HTLD 2026-05-14 17:02:2313.95 13.14 6.74%
HTLD 2026-05-14 18:07:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/799233/000079923326000031/0000799233-26-000031-index.htm
8-K - HEARTLAND EXPRESS INC (0000799233) (Filer)
HTLD 2026-05-14 20:01:460.00 0.00 6.74%
2026-05-15
HTLD 2026-05-15 04:01:4421.02 10.01 6.74%
HTLD 2026-05-15 05:02:2020.97 10.01 6.74%
HTLD 2026-05-15 06:01:4121.02 10.01 6.74%
HTLD 2026-05-15 07:02:1813.14 10.98 6.74%
HTLD 2026-05-15 08:01:4514.49 10.98 6.74%
HTLD 2026-05-15 09:02:1313.08 10.01 6.74%
HTLD 2026-05-15 10:01:4713.48 13.44 2.68%
HTLD 2026-05-15 11:02:2413.53 13.51 3.08%
HTLD 2026-05-15 12:01:4013.42 13.40 2.19%
HTLD 2026-05-15 13:02:1713.32 13.31 1.38%
HTLD 2026-05-15 14:01:3913.24 13.23 0.81%
HTLD 2026-05-15 15:02:1813.32 13.31 1.38%
HTLD 2026-05-15 16:01:4714.95 0.00 1.29%
HTLD 2026-05-15 17:02:1414.95 10.98 1.29%
HTLD 2026-05-15 20:01:510.00 0.00 1.29%
2026-05-18
HTLD 2026-05-18 04:02:2113.33 13.19 1.29%
HTLD 2026-05-18 05:01:5521.28 5.32 1.29%
HTLD 2026-05-18 07:01:4315.19 10.98 1.29%
HTLD 2026-05-18 09:01:5416.32 9.93 1.29%
HTLD 2026-05-18 10:02:0913.42 13.41 0.91%
HTLD 2026-05-18 11:01:4213.44 13.42 0.99%
HTLD 2026-05-18 12:02:1813.56 13.54 1.90%
HTLD 2026-05-18 13:01:5013.55 13.53 1.90%
HTLD 2026-05-18 14:02:1913.43 13.42 0.91%
HTLD 2026-05-18 15:01:4413.45 13.43 0.99%
HTLD 2026-05-18 16:02:2415.19 10.98 1.20%
HTLD 2026-05-18 17:52:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/799233/000079923326000033/0000799233-26-000033-index.htm
8-K - HEARTLAND EXPRESS INC (0000799233) (Filer)
HTLD 2026-05-18 20:02:160.00 0.00 1.20%
2026-05-19
HTLD 2026-05-19 04:02:3013.50 13.38 1.20%
HTLD 2026-05-19 05:01:4321.50 5.38 1.20%
HTLD 2026-05-19 07:01:4615.19 13.34 1.20%
HTLD 2026-05-19 08:02:1415.19 10.98 1.20%
HTLD 2026-05-19 09:01:4313.44 9.94 1.20%
HTLD 2026-05-19 10:02:2213.38 13.36 -0.45%
HTLD 2026-05-19 11:01:4313.53 13.52 0.68%
HTLD 2026-05-19 12:02:2313.78 13.76 2.56%
HTLD 2026-05-19 13:01:4514.21 14.20 5.86%
HTLD 2026-05-19 14:02:1714.10 14.08 4.89%
HTLD 2026-05-19 15:01:4214.02 14.01 4.44%
HTLD 2026-05-19 16:02:0715.20 13.97 4.02%
HTLD 2026-05-19 19:01:5615.20 13.97 5.36%
HTLD 2026-05-19 20:02:200.00 0.00 5.36%
2026-05-20
HTLD 2026-05-20 04:02:2114.04 13.89 5.36%
HTLD 2026-05-20 05:01:4714.07 13.90 0.07%
HTLD 2026-05-20 06:02:1415.17 12.00 0.07%
HTLD 2026-05-20 08:02:1115.18 12.00 0.07%
HTLD 2026-05-20 09:01:4414.90 10.78 0.07%
HTLD 2026-05-20 10:02:1114.12 14.09 1.19%
HTLD 2026-05-20 11:01:4214.08 14.06 1.04%
HTLD 2026-05-20 12:02:1714.16 14.14 1.56%
HTLD 2026-05-20 13:01:4214.03 14.02 0.60%
HTLD 2026-05-20 14:02:1114.04 14.03 0.74%
HTLD 2026-05-20 15:01:4914.02 14.01 0.52%
HTLD 2026-05-20 16:02:1614.90 12.00 0.65%
HTLD 2026-05-20 20:02:110.00 0.00 0.65%
2026-05-21
HTLD 2026-05-21 04:02:2514.15 13.99 0.65%
HTLD 2026-05-21 05:01:4816.18 13.99 0.65%
HTLD 2026-05-21 07:01:4316.18 13.91 -0.22%
HTLD 2026-05-21 08:02:1614.01 13.87 -0.22%
HTLD 2026-05-21 09:01:4514.85 10.78 -0.22%
HTLD 2026-05-21 10:02:1814.05 14.03 0.07%
HTLD 2026-05-21 11:01:4313.99 13.98 -0.29%
HTLD 2026-05-21 12:02:1614.03 14.02 0.07%
HTLD 2026-05-21 13:01:4914.11 14.08 0.57%
HTLD 2026-05-21 14:02:1814.24 14.23 1.65%
HTLD 2026-05-21 15:01:4514.29 14.28 1.94%
HTLD 2026-05-21 16:02:1515.10 13.00 1.85%
HTLD 2026-05-21 19:01:4815.10 13.00 1.14%
HTLD 2026-05-21 20:02:190.00 0.00 1.14%
2026-05-22
HTLD 2026-05-22 04:02:1114.39 14.28 1.14%
HTLD 2026-05-22 05:01:5916.18 14.22 1.14%
HTLD 2026-05-22 06:02:1314.34 14.22 1.14%
HTLD 2026-05-22 07:01:4214.40 14.30 1.14%
HTLD 2026-05-22 08:02:2416.18 14.28 1.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.