2025-10-24
|
| HTLD | 2025-10-24 04:02:32 | | 0.00 | 0.00 | -3.46% |
| HTLD | 2025-10-24 05:02:01 | | 12.37 | 6.73 | -3.46% |
| HTLD | 2025-10-24 07:01:59 | | 9.76 | 7.19 | -3.46% |
| HTLD | 2025-10-24 08:02:22 | | 9.00 | 7.19 | -3.46% |
| HTLD | 2025-10-24 09:01:54 | | 9.00 | 7.28 | -3.46% |
| HTLD | 2025-10-24 10:02:21 | | 8.10 | 8.07 | 0.24% |
| HTLD | 2025-10-24 11:01:50 | | 8.06 | 8.05 | -0.12% |
| HTLD | 2025-10-24 12:02:21 | | 8.10 | 8.09 | 0.36% |
| HTLD | 2025-10-24 13:02:01 | | 8.09 | 8.08 | 0.12% |
| HTLD | 2025-10-24 14:02:31 | | 8.05 | 8.03 | -0.12% |
| HTLD | 2025-10-24 15:02:01 | | 8.04 | 8.02 | -0.48% |
| HTLD | 2025-10-24 16:02:33 | | 8.06 | 7.95 | -0.12% |
| HTLD | 2025-10-24 20:02:29 | | 0.00 | 0.00 | -0.12% |
2025-10-27
|
| HTLD | 2025-10-27 05:02:12 | | 12.37 | 6.73 | -0.12% |
| HTLD | 2025-10-27 07:02:19 | | 9.76 | 7.19 | -0.12% |
| HTLD | 2025-10-27 10:02:50 | | 8.14 | 8.11 | 0.99% |
| HTLD | 2025-10-27 11:02:16 | | 8.06 | 8.05 | 0.00% |
| HTLD | 2025-10-27 12:02:48 | | 8.11 | 8.10 | 0.74% |
| HTLD | 2025-10-27 13:02:20 | | 8.10 | 8.09 | 0.62% |
| HTLD | 2025-10-27 14:02:56 | | 8.04 | 8.02 | 0.00% |
| HTLD | 2025-10-27 15:02:26 | | 8.09 | 8.08 | 0.50% |
| HTLD | 2025-10-27 16:02:32 | | 0.00 | 7.99 | 0.00% |
| HTLD | 2025-10-27 17:02:06 | | 9.76 | 7.19 | 0.00% |
| HTLD | 2025-10-27 20:02:32 | | 0.00 | 0.00 | 0.00% |
2025-10-28
|
| HTLD | 2025-10-28 05:01:59 | | 12.37 | 6.73 | 0.00% |
| HTLD | 2025-10-28 06:02:28 | | 11.94 | 6.73 | 0.00% |
| HTLD | 2025-10-28 07:01:54 | | 9.76 | 7.19 | 0.00% |
| HTLD | 2025-10-28 10:02:27 | | 8.01 | 8.00 | -0.50% |
| HTLD | 2025-10-28 11:01:48 | | 8.11 | 8.10 | 0.75% |
| HTLD | 2025-10-28 12:02:33 | | 8.07 | 8.06 | 0.25% |
| HTLD | 2025-10-28 13:02:10 | | 8.14 | 8.11 | 1.12% |
| HTLD | 2025-10-28 14:02:26 | | 8.10 | 8.09 | 0.50% |
| HTLD | 2025-10-28 15:01:53 | | 8.06 | 8.05 | 0.12% |
| HTLD | 2025-10-28 16:02:30 | | 12.00 | 0.00 | -0.87% |
| HTLD | 2025-10-28 17:02:02 | | 9.76 | 7.19 | -0.87% |
| HTLD | 2025-10-28 20:02:16 | | 0.00 | 0.00 | -0.87% |
2025-10-29
|
| HTLD | 2025-10-29 05:01:50 | | 12.25 | 7.05 | -0.87% |
| HTLD | 2025-10-29 06:02:27 | | 10.85 | 7.05 | -0.87% |
| HTLD | 2025-10-29 07:01:48 | | 9.76 | 7.19 | -0.87% |
| HTLD | 2025-10-29 10:02:19 | | 7.91 | 7.89 | -0.87% |
| HTLD | 2025-10-29 11:01:48 | | 7.91 | 7.90 | -0.87% |
| HTLD | 2025-10-29 12:02:26 | | 7.97 | 7.96 | -0.12% |
| HTLD | 2025-10-29 13:01:49 | | 7.94 | 7.93 | -0.50% |
| HTLD | 2025-10-29 14:02:19 | | 7.95 | 7.94 | -0.37% |
| HTLD | 2025-10-29 15:01:52 | | 7.75 | 7.74 | -2.86% |
| HTLD | 2025-10-29 16:02:28 | | 0.00 | 0.00 | -3.23% |
| HTLD | 2025-10-29 17:01:54 | | 9.76 | 6.73 | -3.26% |
| HTLD | 2025-10-29 18:05:44
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/799233/000079923325000049/0000799233-25-000049-index.htm
8-K - HEARTLAND EXPRESS INC (0000799233) (Filer) |
| HTLD | 2025-10-29 20:02:18 | | 0.00 | 0.00 | -3.26% |
2025-10-30
|
| HTLD | 2025-10-30 05:01:49 | | 12.35 | 6.73 | -3.26% |
| HTLD | 2025-10-30 06:02:23 | | 10.85 | 6.73 | -3.26% |
| HTLD | 2025-10-30 07:01:55 | | 9.76 | 6.73 | -3.26% |
| HTLD | 2025-10-30 08:02:21 | | 7.78 | 7.04 | -3.26% |
| HTLD | 2025-10-30 09:01:49 | | 9.65 | 7.05 | -3.26% |
| HTLD | 2025-10-30 10:02:19 | | 7.69 | 7.68 | -0.25% |
| HTLD | 2025-10-30 11:01:51 | | 7.70 | 7.69 | -0.13% |
| HTLD | 2025-10-30 12:02:21 | | 7.64 | 7.63 | -0.88% |
| HTLD | 2025-10-30 13:01:55 | | 7.63 | 7.62 | -1.13% |
| HTLD | 2025-10-30 14:02:22 | | 7.62 | 7.61 | -1.13% |
| HTLD | 2025-10-30 15:01:54 | | 7.53 | 7.51 | -2.38% |
| HTLD | 2025-10-30 16:02:26 | | 8.09 | 0.00 | -1.88% |
| HTLD | 2025-10-30 17:01:50 | | 8.09 | 6.92 | -1.94% |
| HTLD | 2025-10-30 20:02:28 | | 0.00 | 0.00 | -1.94% |
2025-10-31
|
| HTLD | 2025-10-31 05:01:57 | | 12.09 | 4.63 | -1.94% |
| HTLD | 2025-10-31 07:01:55 | | 9.76 | 6.39 | -1.94% |
| HTLD | 2025-10-31 09:01:57 | | 9.76 | 6.54 | 1.55% |
| HTLD | 2025-10-31 10:02:25 | | 7.53 | 7.51 | -0.26% |
| HTLD | 2025-10-31 11:01:51 | | 7.73 | 7.72 | 2.33% |
| HTLD | 2025-10-31 12:02:23 | | 7.74 | 7.73 | 2.46% |
| HTLD | 2025-10-31 13:01:54 | | 7.78 | 7.76 | 2.85% |
| HTLD | 2025-10-31 14:02:39 | | 7.75 | 7.74 | 2.46% |
| HTLD | 2025-10-31 16:04:07 | | 7.97 | 0.00 | 3.24% |
| HTLD | 2025-10-31 17:01:50 | | 7.97 | 7.50 | 3.31% |
| HTLD | 2025-10-31 20:02:21 | | 0.00 | 0.00 | 3.31% |
2025-11-03
|
| HTLD | 2025-11-03 06:02:25 | | 12.23 | 7.80 | 3.31% |
| HTLD | 2025-11-03 07:01:56 | | 12.37 | 7.80 | 3.31% |
| HTLD | 2025-11-03 08:02:30 | | 10.36 | 7.80 | 3.31% |
| HTLD | 2025-11-03 09:01:54 | | 7.90 | 7.80 | 3.31% |
| HTLD | 2025-11-03 10:02:26 | | 7.87 | 7.00 | 3.31% |
| HTLD | 2025-11-03 11:01:57 | | 7.71 | 7.69 | -1.06% |
| HTLD | 2025-11-03 12:02:28 | | 7.70 | 7.69 | -1.19% |
| HTLD | 2025-11-03 13:02:01 | | 7.72 | 7.71 | -1.06% |
| HTLD | 2025-11-03 14:02:42 | | 7.68 | 7.67 | -1.59% |
| HTLD | 2025-11-03 15:01:56 | | 7.69 | 7.68 | -1.32% |
| HTLD | 2025-11-03 16:02:30 | | 7.71 | 7.70 | -1.06% |
| HTLD | 2025-11-03 17:03:32 | | 0.00 | 0.00 | -1.06% |
| HTLD | 2025-11-03 18:02:32 | | 10.36 | 6.91 | -1.03% |
| HTLD | 2025-11-03 21:06:09 | | 0.00 | 0.00 | -1.03% |
| HTLD | 2025-11-03 22:05:48 | | 10.36 | 6.91 | -1.03% |
2025-11-04
|
| HTLD | 2025-11-04 06:02:22 | | 12.33 | 7.00 | -1.03% |
| HTLD | 2025-11-04 08:02:25 | | 9.28 | 7.00 | -1.03% |
| HTLD | 2025-11-04 09:01:49 | | 9.28 | 6.41 | -1.03% |
| HTLD | 2025-11-04 10:02:24 | | 8.47 | 6.39 | -1.03% |
| HTLD | 2025-11-04 11:01:49 | | 7.68 | 7.67 | -0.38% |
| HTLD | 2025-11-04 12:02:22 | | 7.63 | 7.62 | -1.03% |
| HTLD | 2025-11-04 13:01:51 | | 7.60 | 7.59 | -1.28% |
| HTLD | 2025-11-04 14:02:26 | | 7.50 | 7.49 | -2.56% |
| HTLD | 2025-11-04 15:06:32 | | 7.53 | 7.51 | -2.18% |
| HTLD | 2025-11-04 16:03:29 | | 7.60 | 7.59 | -1.54% |
| HTLD | 2025-11-04 17:02:02 | | 0.00 | 0.00 | -1.15% |
| HTLD | 2025-11-04 18:02:30 | | 8.47 | 6.39 | -1.17% |
2025-11-05
|
| HTLD | 2025-11-05 06:02:30 | | 12.17 | 7.00 | -1.17% |
| HTLD | 2025-11-05 08:02:46 | | 8.47 | 7.00 | -1.17% |
| HTLD | 2025-11-05 10:02:33 | | 7.80 | 7.65 | -1.17% |
| HTLD | 2025-11-05 11:01:56 | | 7.65 | 7.64 | 0.65% |
| HTLD | 2025-11-05 12:02:21 | | 7.62 | 7.61 | 0.00% |
| HTLD | 2025-11-05 13:01:51 | | 7.74 | 7.73 | 1.69% |
| HTLD | 2025-11-05 14:02:23 | | 7.73 | 7.72 | 1.69% |
| HTLD | 2025-11-05 15:02:01 | | 7.68 | 7.67 | 0.91% |
| HTLD | 2025-11-05 16:02:37 | | 7.71 | 7.70 | 1.30% |
| HTLD | 2025-11-05 17:01:54 | | 0.00 | 0.00 | 1.43% |
| HTLD | 2025-11-05 18:07:13 | | 8.47 | 6.39 | 1.45% |
| HTLD | 2025-11-05 21:06:14 | | 0.00 | 0.00 | 1.45% |
2025-11-06
|
| HTLD | 2025-11-06 06:02:24 | | 12.35 | 7.00 | 1.45% |
| HTLD | 2025-11-06 08:02:24 | | 8.47 | 7.00 | 1.45% |
| HTLD | 2025-11-06 09:01:50 | | 7.80 | 7.70 | 1.45% |
| HTLD | 2025-11-06 11:01:54 | | 7.70 | 7.69 | -0.13% |
| HTLD | 2025-11-06 12:02:21 | | 7.72 | 7.71 | 0.26% |
| HTLD | 2025-11-06 13:01:56 | | 7.66 | 7.65 | -0.79% |
| HTLD | 2025-11-06 14:02:32 | | 7.65 | 7.64 | -0.79% |
| HTLD | 2025-11-06 15:02:11 | | 7.64 | 7.63 | -0.92% |
| HTLD | 2025-11-06 16:02:24 | | 7.63 | 7.62 | -1.05% |
| HTLD | 2025-11-06 17:01:57 | | 12.00 | 0.00 | -1.31% |
| HTLD | 2025-11-06 17:51:21
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/799233/000079923325000051/0000799233-25-000051-index.htm
8-K - HEARTLAND EXPRESS INC (0000799233) (Filer) |
| HTLD | 2025-11-06 18:02:24 | | 9.28 | 6.39 | -1.30% |
| HTLD | 2025-11-06 21:05:02 | | 9.28 | 7.30 | -1.30% |
2025-11-07
|
| HTLD | 2025-11-07 06:02:33 | | 12.04 | 6.96 | -1.30% |
| HTLD | 2025-11-07 07:02:10 | | 12.17 | 6.96 | -1.30% |
| HTLD | 2025-11-07 08:02:24 | | 10.36 | 6.96 | -1.30% |
| HTLD | 2025-11-07 09:02:00 | | 10.36 | 6.80 | -1.30% |
| HTLD | 2025-11-07 11:01:55 | | 7.66 | 7.65 | 0.65% |
| HTLD | 2025-11-07 12:02:22 | | 7.62 | 7.61 | 0.13% |
| HTLD | 2025-11-07 13:01:55 | | 7.61 | 7.60 | 0.00% |
| HTLD | 2025-11-07 15:02:05 | | 7.63 | 7.62 | 0.26% |
| HTLD | 2025-11-07 16:02:30 | | 7.63 | 7.62 | 0.13% |
| HTLD | 2025-11-07 17:02:05 | | 9.00 | 0.00 | 0.26% |
| HTLD | 2025-11-07 18:02:28 | | 9.00 | 6.39 | 0.26% |
| HTLD | 2025-11-07 20:02:27 | | 9.28 | 6.93 | 0.26% |
| HTLD | 2025-11-07 21:05:16 | | 0.00 | 0.00 | 0.26% |
2025-11-10
|
| HTLD | 2025-11-10 06:02:42 | | 12.20 | 7.01 | 0.26% |
| HTLD | 2025-11-10 08:02:32 | | 9.28 | 7.01 | 0.26% |
| HTLD | 2025-11-10 09:02:09 | | 9.28 | 7.20 | 0.26% |
| HTLD | 2025-11-10 11:02:05 | | 7.64 | 7.63 | 0.26% |
| HTLD | 2025-11-10 12:02:29 | | 7.65 | 7.64 | 0.39% |
| HTLD | 2025-11-10 13:02:01 | | 7.69 | 7.68 | 0.92% |
| HTLD | 2025-11-10 14:02:31 | | 7.74 | 7.73 | 1.71% |
| HTLD | 2025-11-10 15:02:03 | | 7.73 | 7.72 | 1.18% |
| HTLD | 2025-11-10 16:02:50 | | 7.71 | 7.70 | 1.05% |
| HTLD | 2025-11-10 16:54:02
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/799233/000079923325000053/0000799233-25-000053-index.htm
10-Q - HEARTLAND EXPRESS INC (0000799233) (Filer) |
| HTLD | 2025-11-10 17:02:12 | | 0.00 | 0.00 | 0.92% |
| HTLD | 2025-11-10 18:02:34 | | 8.91 | 6.48 | 0.92% |
| HTLD | 2025-11-10 21:03:58 | | 0.00 | 0.00 | 0.92% |
2025-11-11
|
| HTLD | 2025-11-11 06:02:40 | | 12.30 | 4.63 | 0.92% |
| HTLD | 2025-11-11 07:02:09 | | 9.98 | 4.63 | 0.92% |
| HTLD | 2025-11-11 08:02:39 | | 9.28 | 7.00 | 0.92% |
| HTLD | 2025-11-11 09:02:32 | | 9.28 | 7.01 | 0.92% |
| HTLD | 2025-11-11 11:01:59 | | 7.67 | 7.66 | -0.26% |
| HTLD | 2025-11-11 12:02:31 | | 7.66 | 7.65 | -0.39% |
| HTLD | 2025-11-11 13:02:08 | | 7.60 | 7.59 | -1.05% |
| HTLD | 2025-11-11 14:02:31 | | 7.65 | 7.64 | -0.52% |
| HTLD | 2025-11-11 15:02:06 | | 7.63 | 7.62 | -0.92% |
| HTLD | 2025-11-11 16:02:29 | | 7.66 | 7.65 | -0.39% |
| HTLD | 2025-11-11 17:01:58 | | 0.00 | 7.68 | 0.13% |
| HTLD | 2025-11-11 18:02:49 | | 9.28 | 6.66 | 0.13% |
| HTLD | 2025-11-11 21:04:25 | | 0.00 | 0.00 | -0.78% |
2025-11-12
|
| HTLD | 2025-11-12 06:02:31 | | 12.32 | 7.60 | -0.78% |
| HTLD | 2025-11-12 08:02:28 | | 9.28 | 7.60 | -0.78% |
| HTLD | 2025-11-12 09:01:57 | | 9.28 | 7.68 | -0.78% |
| HTLD | 2025-11-12 10:02:30 | | 7.77 | 7.68 | -0.78% |
| HTLD | 2025-11-12 11:01:54 | | 7.83 | 7.82 | 1.69% |
| HTLD | 2025-11-12 12:02:23 | | 7.80 | 7.79 | 1.30% |
| HTLD | 2025-11-12 13:01:55 | | 7.79 | 7.78 | 1.17% |
| HTLD | 2025-11-12 14:02:27 | | 7.83 | 7.81 | 1.69% |
| HTLD | 2025-11-12 15:01:59 | | 7.82 | 7.81 | 1.69% |
| HTLD | 2025-11-12 16:02:27 | | 7.79 | 7.78 | 1.17% |
| HTLD | 2025-11-12 17:02:00 | | 0.00 | 7.68 | 0.65% |
| HTLD | 2025-11-12 18:02:24 | | 10.30 | 6.70 | 0.65% |
| HTLD | 2025-11-12 21:03:44 | | 0.00 | 0.00 | 0.65% |
| HTLD | 2025-11-12 22:04:50 | | 10.30 | 6.70 | 0.65% |
2025-11-13
|
| HTLD | 2025-11-13 06:02:35 | | 12.37 | 4.63 | 0.65% |
| HTLD | 2025-11-13 08:02:25 | | 10.36 | 7.00 | 0.65% |
| HTLD | 2025-11-13 08:14:34
| Heartland Express: Limited Growth Prospects, But Risks Have Already Been Priced In |
| HTLD | 2025-11-13 10:02:28 | | 9.94 | 7.67 | 0.65% |
| HTLD | 2025-11-13 11:01:58 | | 7.70 | 7.69 | -0.52% |
| HTLD | 2025-11-13 12:02:29 | | 7.65 | 7.64 | -1.04% |
| HTLD | 2025-11-13 13:02:01 | | 7.65 | 7.64 | -1.17% |
| HTLD | 2025-11-13 14:02:38 | | 7.58 | 7.57 | -2.08% |
| HTLD | 2025-11-13 15:02:14 | | 7.57 | 7.56 | -2.08% |
| HTLD | 2025-11-13 16:02:38 | | 7.55 | 7.54 | -2.47% |
| HTLD | 2025-11-13 17:02:00 | | 0.00 | 7.51 | -1.69% |
| HTLD | 2025-11-13 18:02:27 | | 10.36 | 6.39 | -1.68% |
| HTLD | 2025-11-13 21:04:13 | | 0.00 | 0.00 | -1.68% |
2025-11-14
|
| HTLD | 2025-11-14 06:02:38 | | 12.16 | 6.41 | -1.68% |
| HTLD | 2025-11-14 07:01:59 | | 12.00 | 6.41 | -1.68% |
| HTLD | 2025-11-14 08:02:33 | | 10.36 | 6.41 | -1.68% |
| HTLD | 2025-11-14 11:01:53 | | 7.45 | 7.44 | -1.81% |
| HTLD | 2025-11-14 12:02:19 | | 7.47 | 7.46 | -1.55% |
| HTLD | 2025-11-14 13:01:59 | | 7.49 | 7.48 | -1.42% |
| HTLD | 2025-11-14 15:02:10 | | 7.46 | 7.45 | -1.68% |
| HTLD | 2025-11-14 16:02:45 | | 7.52 | 7.51 | -0.90% |
| HTLD | 2025-11-14 17:02:12 | | 7.60 | 0.00 | -0.90% |
| HTLD | 2025-11-14 18:02:31 | | 10.36 | 6.64 | -0.92% |
| HTLD | 2025-11-14 21:05:56 | | 0.00 | 0.00 | -0.92% |
2025-11-17
|
| HTLD | 2025-11-17 06:02:30 | | 11.88 | 4.66 | -0.92% |
| HTLD | 2025-11-17 07:01:57 | | 12.03 | 4.66 | -0.92% |
| HTLD | 2025-11-17 08:02:27 | | 10.36 | 6.64 | -0.92% |
| HTLD | 2025-11-17 09:01:55 | | 10.36 | 6.72 | -0.92% |
| HTLD | 2025-11-17 10:02:25 | | 10.36 | 6.82 | -0.92% |
| HTLD | 2025-11-17 11:01:49 | | 7.51 | 7.49 | -0.13% |
| HTLD | 2025-11-17 12:02:24 | | 7.48 | 7.47 | -0.53% |
| HTLD | 2025-11-17 13:02:00 | | 7.53 | 7.51 | 0.26% |
| HTLD | 2025-11-17 14:02:44 | | 7.47 | 7.46 | -0.53% |
| HTLD | 2025-11-17 15:02:01 | | 7.47 | 7.46 | -0.66% |
| HTLD | 2025-11-17 16:02:34 | | 7.42 | 7.41 | -1.18% |
| HTLD | 2025-11-17 17:02:48 | | 0.00 | 0.00 | -1.18% |
| HTLD | 2025-11-17 18:02:26 | | 10.36 | 6.64 | -1.20% |
| HTLD | 2025-11-17 21:05:45 | | 0.00 | 0.00 | -1.20% |
2025-11-18
|
| HTLD | 2025-11-18 06:02:35 | | 11.87 | 4.63 | -1.20% |
| HTLD | 2025-11-18 07:02:06 | | 11.87 | 4.67 | -1.20% |
| HTLD | 2025-11-18 11:10:56 | | 7.37 | 7.36 | -0.53% |
| HTLD | 2025-11-18 12:02:00 | | 7.35 | 7.34 | -0.80% |
| HTLD | 2025-11-18 13:02:19 | | 7.36 | 7.35 | -0.66% |
| HTLD | 2025-11-18 14:02:07 | | 7.35 | 7.34 | -0.80% |
| HTLD | 2025-11-18 15:02:22 | | 7.38 | 7.37 | -0.53% |
| HTLD | 2025-11-18 16:02:11 | | 7.35 | 7.34 | -0.80% |
| HTLD | 2025-11-18 17:02:25 | | 0.00 | 7.22 | -1.73% |
| HTLD | 2025-11-18 18:02:07 | | 10.36 | 7.28 | -1.75% |
| HTLD | 2025-11-18 21:09:35 | | 0.00 | 0.00 | -1.75% |
| HTLD | 2025-11-18 22:03:01 | | 10.36 | 7.28 | -1.75% |
2025-11-19
|
| HTLD | 2025-11-19 06:02:05 | | 10.96 | 4.63 | -1.75% |
| HTLD | 2025-11-19 08:02:09 | | 10.36 | 6.55 | -1.75% |
| HTLD | 2025-11-19 09:02:12 | | 10.36 | 6.64 | -1.75% |
| HTLD | 2025-11-19 10:02:06 | | 9.40 | 6.64 | -1.75% |
| HTLD | 2025-11-19 11:02:16 | | 7.20 | 7.18 | -1.08% |
| HTLD | 2025-11-19 12:02:09 | | 7.13 | 7.11 | -2.16% |
| HTLD | 2025-11-19 13:02:18 | | 7.18 | 7.17 | -1.48% |
| HTLD | 2025-11-19 14:02:08 | | 7.15 | 7.14 | -1.62% |
| HTLD | 2025-11-19 15:02:19 | | 7.13 | 7.12 | -2.02% |
| HTLD | 2025-11-19 16:02:14 | | 7.11 | 7.10 | -2.16% |
| HTLD | 2025-11-19 17:02:13 | | 9.47 | 7.07 | -2.56% |
| HTLD | 2025-11-19 18:02:11 | | 9.28 | 7.07 | -2.61% |
| HTLD | 2025-11-19 20:02:28 | | 9.28 | 7.08 | -2.61% |
| HTLD | 2025-11-19 21:07:09 | | 0.00 | 0.00 | -2.61% |
2025-11-20
|
| HTLD | 2025-11-20 06:02:05 | | 9.28 | 4.63 | -2.61% |
| HTLD | 2025-11-20 08:02:09 | | 9.28 | 6.39 | -2.61% |
| HTLD | 2025-11-20 09:02:24 | | 9.28 | 6.49 | -2.61% |
| HTLD | 2025-11-20 10:02:10 | | 9.28 | 6.41 | -2.61% |
| HTLD | 2025-11-20 11:02:22 | | 7.14 | 7.13 | 0.82% |
| HTLD | 2025-11-20 13:02:27 | | 7.03 | 7.01 | -0.69% |
| HTLD | 2025-11-20 14:02:13 | | 7.01 | 7.00 | -1.10% |
| HTLD | 2025-11-20 16:02:21 | | 7.07 | 7.06 | -0.14% |
| HTLD | 2025-11-20 17:02:30 | | 7.08 | 6.98 | 0.00% |
| HTLD | 2025-11-20 20:02:37 | | 9.22 | 7.08 | 0.00% |
| HTLD | 2025-11-20 21:05:32 | | 0.00 | 0.00 | 0.00% |
2025-11-21
|
| HTLD | 2025-11-21 06:02:36 | | 9.28 | 4.63 | 0.00% |
| HTLD | 2025-11-21 08:02:17 | | 9.00 | 6.39 | 0.00% |
| HTLD | 2025-11-21 11:02:19 | | 7.18 | 7.17 | 1.27% |
| HTLD | 2025-11-21 12:02:08 | | 7.29 | 7.28 | 2.96% |
| HTLD | 2025-11-21 13:02:29 | | 7.42 | 7.41 | 4.80% |
| HTLD | 2025-11-21 14:02:10 | | 7.41 | 7.40 | 4.80% |
| HTLD | 2025-11-21 15:02:39 | | 7.43 | 7.42 | 4.94% |
| HTLD | 2025-11-21 17:02:27 | | 9.00 | 0.00 | 5.36% |
| HTLD | 2025-11-21 18:02:11 | | 9.00 | 6.39 | 5.37% |
| HTLD | 2025-11-21 21:09:16 | | 0.00 | 0.00 | 5.37% |
