investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HTLD: Heartland Express, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
HTLD 2024-03-27 04:01:040.00 0.00 0.09%
HTLD 2024-03-27 05:00:5715.22 9.20 0.09%
HTLD 2024-03-27 06:01:0815.16 9.24 0.09%
HTLD 2024-03-27 07:01:0714.11 10.47 0.09%
HTLD 2024-03-27 09:01:0311.89 11.45 0.09%
HTLD 2024-03-27 10:01:1311.60 11.59 0.87%
HTLD 2024-03-27 11:01:0411.64 11.63 1.22%
HTLD 2024-03-27 12:01:2211.64 11.63 1.31%
HTLD 2024-03-27 13:01:0711.64 11.63 1.22%
HTLD 2024-03-27 14:01:1311.65 11.64 1.31%
HTLD 2024-03-27 15:00:5011.68 11.67 1.66%
HTLD 2024-03-27 16:00:5611.90 11.49 1.48%
HTLD 2024-03-27 20:01:060.00 0.00 1.48%
2024-03-28
HTLD 2024-03-28 05:01:0615.16 9.24 1.48%
HTLD 2024-03-28 07:01:0614.11 10.47 1.48%
HTLD 2024-03-28 09:01:0111.89 10.63 1.48%
HTLD 2024-03-28 10:01:0311.81 11.79 1.22%
HTLD 2024-03-28 11:01:0411.88 11.86 1.83%
HTLD 2024-03-28 12:01:1812.06 12.04 3.48%
HTLD 2024-03-28 13:01:0111.99 11.97 2.79%
HTLD 2024-03-28 14:01:0711.93 11.91 2.18%
HTLD 2024-03-28 15:00:5611.90 11.89 2.09%
HTLD 2024-03-28 16:01:1414.10 11.44 2.44%
HTLD 2024-03-28 17:01:0312.18 11.94 2.40%
HTLD 2024-03-28 18:00:5513.59 11.94 2.40%
HTLD 2024-03-28 20:01:000.00 0.00 2.40%
2024-04-01
HTLD 2024-04-01 05:01:1414.75 4.81 2.40%
HTLD 2024-04-01 07:01:0514.11 10.98 2.40%
HTLD 2024-04-01 10:01:0511.53 11.51 -3.69%
HTLD 2024-04-01 11:01:0911.40 11.38 -4.72%
HTLD 2024-04-01 12:01:1311.35 11.34 -5.15%
HTLD 2024-04-01 13:01:0611.27 11.25 -5.83%
HTLD 2024-04-01 14:01:1511.31 11.30 -5.40%
HTLD 2024-04-01 15:00:5811.24 11.22 -6.17%
HTLD 2024-04-01 16:01:0511.69 11.10 -5.49%
HTLD 2024-04-01 17:00:5111.69 11.13 -5.36%
HTLD 2024-04-01 20:01:010.00 0.00 -5.36%
2024-04-02
HTLD 2024-04-02 05:00:5314.45 10.97 -5.36%
HTLD 2024-04-02 07:00:5512.68 10.98 -5.36%
HTLD 2024-04-02 08:01:0511.76 11.13 -5.36%
HTLD 2024-04-02 09:00:5611.55 10.98 -5.36%
HTLD 2024-04-02 10:01:1511.24 11.20 -0.59%
HTLD 2024-04-02 11:00:5811.19 11.17 -1.01%
HTLD 2024-04-02 12:01:2111.18 11.15 -1.09%
HTLD 2024-04-02 13:01:0511.10 11.08 -1.76%
HTLD 2024-04-02 14:01:1111.13 11.09 -1.42%
HTLD 2024-04-02 15:00:5811.08 11.06 -1.93%
HTLD 2024-04-02 16:01:1411.18 10.87 -2.01%
HTLD 2024-04-02 17:01:0411.18 10.87 -2.12%
HTLD 2024-04-02 20:01:010.00 0.00 -2.12%
2024-04-03
HTLD 2024-04-03 05:00:5612.81 10.84 -2.12%
HTLD 2024-04-03 07:01:1012.68 11.10 -2.12%
HTLD 2024-04-03 10:01:1811.38 11.33 2.39%
HTLD 2024-04-03 11:01:0811.20 11.19 1.15%
HTLD 2024-04-03 12:01:0711.15 11.13 0.71%
HTLD 2024-04-03 13:00:5511.26 11.24 1.68%
HTLD 2024-04-03 14:01:0611.20 11.18 1.06%
HTLD 2024-04-03 15:01:0811.16 11.15 0.80%
HTLD 2024-04-03 16:01:1312.00 10.87 1.42%
HTLD 2024-04-03 17:01:0112.00 10.87 1.45%
HTLD 2024-04-03 20:01:020.00 0.00 1.45%
2024-04-04
HTLD 2024-04-04 05:01:0412.81 10.84 1.45%
HTLD 2024-04-04 07:01:1112.68 10.84 1.45%
HTLD 2024-04-04 10:01:1211.20 11.18 -0.27%
HTLD 2024-04-04 11:01:0111.18 11.16 -0.45%
HTLD 2024-04-04 12:01:1111.25 11.24 0.27%
HTLD 2024-04-04 13:01:0211.23 11.22 0.00%
HTLD 2024-04-04 14:01:0611.17 11.16 -0.54%
HTLD 2024-04-04 15:01:1111.01 11.00 -1.90%
HTLD 2024-04-04 16:01:0712.00 10.87 -2.44%
HTLD 2024-04-04 17:01:0612.00 10.87 -2.41%
HTLD 2024-04-04 20:01:120.00 0.00 -2.41%
2024-04-05
HTLD 2024-04-05 05:01:0512.81 10.84 -2.41%
HTLD 2024-04-05 07:01:0112.68 10.84 -2.41%
HTLD 2024-04-05 10:01:2411.01 10.97 0.45%
HTLD 2024-04-05 11:01:0510.96 10.94 0.09%
HTLD 2024-04-05 12:01:0811.00 10.99 0.36%
HTLD 2024-04-05 13:00:5711.05 11.03 0.80%
HTLD 2024-04-05 14:01:1910.96 10.95 0.09%
HTLD 2024-04-05 15:01:0110.94 10.92 -0.18%
HTLD 2024-04-05 16:01:2012.00 10.84 -0.45%
HTLD 2024-04-05 17:01:0711.83 10.14 -0.98%
HTLD 2024-04-05 20:01:120.00 0.00 -0.98%
2024-04-08
HTLD 2024-04-08 05:01:0414.57 7.80 -0.98%
HTLD 2024-04-08 07:01:0312.68 9.28 -0.98%
HTLD 2024-04-08 09:01:3314.00 7.31 -0.98%
HTLD 2024-04-08 10:01:2210.98 10.95 0.62%
HTLD 2024-04-08 11:00:5911.07 11.05 1.43%
HTLD 2024-04-08 12:01:2311.10 11.07 1.69%
HTLD 2024-04-08 13:00:5911.18 11.16 2.41%
HTLD 2024-04-08 14:01:1111.21 11.19 2.76%
HTLD 2024-04-08 15:01:0311.16 11.15 2.32%
HTLD 2024-04-08 16:01:1213.00 10.95 1.43%
HTLD 2024-04-08 17:00:5912.54 10.95 1.47%
HTLD 2024-04-08 20:01:030.00 0.00 1.47%
2024-04-09
HTLD 2024-04-09 05:01:0211.06 7.80 1.47%
HTLD 2024-04-09 07:01:1412.68 10.83 1.47%
HTLD 2024-04-09 10:01:0311.16 11.14 0.83%
HTLD 2024-04-09 11:00:5611.12 11.10 0.46%
HTLD 2024-04-09 12:01:1211.06 11.04 -0.09%
HTLD 2024-04-09 13:01:1110.97 10.95 -0.83%
HTLD 2024-04-09 14:01:1610.94 10.93 -1.10%
HTLD 2024-04-09 16:01:1611.20 10.83 -1.56%
HTLD 2024-04-09 17:01:0311.20 10.83 -1.54%
HTLD 2024-04-09 20:01:050.00 0.00 -1.54%
2024-04-10
HTLD 2024-04-10 05:01:0114.57 7.80 -1.54%
HTLD 2024-04-10 07:01:0012.68 10.83 -1.54%
HTLD 2024-04-10 08:01:2312.53 10.83 -1.54%
HTLD 2024-04-10 09:00:5512.53 9.61 -0.81%
HTLD 2024-04-10 10:01:2210.54 10.52 -3.35%
HTLD 2024-04-10 11:01:0210.59 10.57 -2.80%
HTLD 2024-04-10 12:01:0210.54 10.52 -3.25%
HTLD 2024-04-10 13:01:0510.57 10.56 -2.89%
HTLD 2024-04-10 14:01:1010.49 10.47 -3.71%
HTLD 2024-04-10 15:01:0110.60 10.58 -2.80%
HTLD 2024-04-10 16:01:1214.00 10.00 -0.90%
HTLD 2024-04-10 17:00:5811.95 10.00 -0.92%
HTLD 2024-04-10 20:01:090.00 0.00 -0.92%
2024-04-11
HTLD 2024-04-11 05:01:2014.57 7.80 -0.92%
HTLD 2024-04-11 07:01:0412.68 9.15 0.83%
HTLD 2024-04-11 09:00:5613.88 7.20 0.83%
HTLD 2024-04-11 10:01:0710.74 10.71 -0.73%
HTLD 2024-04-11 11:00:5810.79 10.78 0.00%
HTLD 2024-04-11 12:01:2210.81 10.79 0.18%
HTLD 2024-04-11 13:01:0410.81 10.79 0.09%
HTLD 2024-04-11 14:01:0510.79 10.78 -0.09%
HTLD 2024-04-11 15:01:0810.78 10.77 -0.09%
HTLD 2024-04-11 16:00:5711.05 10.66 0.00%
HTLD 2024-04-11 18:01:1211.05 10.79 0.00%
HTLD 2024-04-11 20:01:100.00 0.00 0.00%
2024-04-12
HTLD 2024-04-12 05:01:1214.57 7.80 0.00%
HTLD 2024-04-12 07:00:5812.68 9.15 0.00%
HTLD 2024-04-12 10:01:2010.75 10.71 -0.65%
HTLD 2024-04-12 11:01:0510.78 10.75 -0.19%
HTLD 2024-04-12 12:00:5610.84 10.82 0.37%
HTLD 2024-04-12 13:01:0210.90 10.88 0.83%
HTLD 2024-04-12 14:00:5810.84 10.82 0.28%
HTLD 2024-04-12 15:01:0210.87 10.85 0.56%
HTLD 2024-04-12 16:01:1612.00 10.65 0.93%
HTLD 2024-04-12 20:01:040.00 0.00 0.93%
2024-04-15
HTLD 2024-04-15 05:00:5013.02 7.80 0.93%
HTLD 2024-04-15 07:00:5612.68 9.15 0.93%
HTLD 2024-04-15 08:01:0312.68 9.70 0.93%
HTLD 2024-04-15 10:01:1710.93 10.90 0.37%
HTLD 2024-04-15 11:01:0510.91 10.89 0.09%
HTLD 2024-04-15 12:01:0610.99 10.97 0.83%
HTLD 2024-04-15 13:01:0310.89 10.88 -0.09%
HTLD 2024-04-15 14:01:0710.85 10.84 -0.37%
HTLD 2024-04-15 15:00:5810.70 10.69 -1.85%
HTLD 2024-04-15 16:01:1011.05 10.65 -1.95%
HTLD 2024-04-15 17:00:5511.05 10.65 -1.93%
HTLD 2024-04-15 20:01:110.00 0.00 -1.93%
2024-04-16
HTLD 2024-04-16 05:00:4814.57 7.80 -1.93%
HTLD 2024-04-16 07:00:5112.68 10.47 -2.48%
HTLD 2024-04-16 08:01:0111.74 10.47 0.83%
HTLD 2024-04-16 09:00:5212.54 10.47 0.83%
HTLD 2024-04-16 10:01:0610.56 10.52 -1.29%
HTLD 2024-04-16 11:00:5910.50 10.48 -1.74%
HTLD 2024-04-16 12:01:0910.59 10.57 -0.92%
HTLD 2024-04-16 13:00:4810.57 10.56 -1.10%
HTLD 2024-04-16 14:01:0310.57 10.55 -1.10%
HTLD 2024-04-16 15:00:5610.52 10.51 -1.56%
HTLD 2024-04-16 16:01:1512.00 10.00 -2.20%
HTLD 2024-04-16 17:01:0212.00 10.00 -2.25%
HTLD 2024-04-16 20:01:060.00 0.00 -2.25%
2024-04-17
HTLD 2024-04-17 05:01:0814.57 7.80 -2.25%
HTLD 2024-04-17 07:01:0313.02 9.15 -2.25%
HTLD 2024-04-17 09:00:4713.08 9.10 -2.25%
HTLD 2024-04-17 10:01:1410.10 10.09 -3.18%
HTLD 2024-04-17 11:00:5510.31 10.29 -1.31%
HTLD 2024-04-17 12:01:0810.26 10.24 -1.69%
HTLD 2024-04-17 13:01:0110.28 10.27 -1.59%
HTLD 2024-04-17 14:01:0810.33 10.31 -1.22%
HTLD 2024-04-17 15:00:5310.27 10.25 -1.59%
HTLD 2024-04-17 16:01:0512.50 10.15 -0.94%
HTLD 2024-04-17 17:01:0812.50 10.15 -0.96%
HTLD 2024-04-17 20:01:050.00 0.00 -0.96%
2024-04-18
HTLD 2024-04-18 05:00:4914.57 7.80 -0.96%
HTLD 2024-04-18 07:00:5813.02 9.29 -0.96%
HTLD 2024-04-18 10:01:1910.33 10.32 -0.10%
HTLD 2024-04-18 11:00:5510.29 10.27 -0.57%
HTLD 2024-04-18 12:01:0010.22 10.20 -1.15%
HTLD 2024-04-18 13:01:0610.17 10.16 -1.72%
HTLD 2024-04-18 14:01:1410.19 10.17 -1.53%
HTLD 2024-04-18 15:01:0010.14 10.13 -2.01%
HTLD 2024-04-18 16:01:1012.50 10.05 -1.72%
HTLD 2024-04-18 17:01:0212.08 10.05 -1.74%
HTLD 2024-04-18 20:01:110.00 0.00 -1.74%
2024-04-19
HTLD 2024-04-19 05:01:0014.57 7.80 -1.74%
HTLD 2024-04-19 07:01:0313.02 9.15 -1.74%
HTLD 2024-04-19 10:01:2310.45 10.43 2.71%
HTLD 2024-04-19 11:01:0010.43 10.42 2.51%
HTLD 2024-04-19 12:01:1410.51 10.49 3.29%
HTLD 2024-04-19 13:01:0410.51 10.49 3.38%
HTLD 2024-04-19 14:01:0710.54 10.53 3.68%
HTLD 2024-04-19 15:00:5910.51 10.49 3.38%
HTLD 2024-04-19 16:01:1212.50 10.00 3.19%
HTLD 2024-04-19 17:01:0110.80 10.00 3.25%
HTLD 2024-04-19 18:01:0310.78 10.00 3.25%
HTLD 2024-04-19 20:01:080.00 0.00 3.25%
2024-04-22
HTLD 2024-04-22 07:00:5512.76 9.15 3.25%
HTLD 2024-04-22 08:01:2312.76 9.38 3.25%
HTLD 2024-04-22 09:00:5615.05 7.38 3.25%
HTLD 2024-04-22 10:01:1310.49 10.48 -0.10%
HTLD 2024-04-22 11:01:0210.45 10.44 -0.49%
HTLD 2024-04-22 12:01:0610.45 10.43 -0.39%
HTLD 2024-04-22 13:01:0110.44 10.43 -0.49%
HTLD 2024-04-22 14:01:1610.46 10.44 -0.30%
HTLD 2024-04-22 15:00:5710.45 10.44 -0.39%
HTLD 2024-04-22 16:01:1812.00 10.02 -2.07%
HTLD 2024-04-22 17:00:5712.00 10.15 -2.00%
HTLD 2024-04-22 20:01:060.00 0.00 -2.00%
2024-04-23
HTLD 2024-04-23 05:00:5114.57 7.80 -2.00%
HTLD 2024-04-23 07:01:0013.02 9.15 -2.00%
HTLD 2024-04-23 09:00:5013.02 10.05 -0.76%
HTLD 2024-04-23 10:01:0310.47 10.43 1.62%
HTLD 2024-04-23 11:01:0110.48 10.46 1.81%
HTLD 2024-04-23 12:01:0710.46 10.43 1.62%
HTLD 2024-04-23 13:00:5110.45 10.43 1.43%
HTLD 2024-04-23 14:01:1410.47 10.45 1.72%
HTLD 2024-04-23 15:01:0210.50 10.48 2.00%
HTLD 2024-04-23 16:01:0912.00 10.40 1.43%
HTLD 2024-04-23 17:00:4812.00 10.40 1.46%
HTLD 2024-04-23 20:01:150.00 0.00 1.46%
2024-04-24
HTLD 2024-04-24 05:01:0914.57 7.80 1.46%
HTLD 2024-04-24 07:00:5813.02 9.38 1.46%
HTLD 2024-04-24 10:01:0510.31 10.28 -1.36%
HTLD 2024-04-24 11:01:0310.34 10.33 -0.97%
HTLD 2024-04-24 12:01:0710.24 10.22 -1.95%
HTLD 2024-04-24 13:01:0010.23 10.21 -1.95%
HTLD 2024-04-24 14:01:0710.23 10.21 -2.04%
HTLD 2024-04-24 15:00:5910.20 10.18 -2.33%
HTLD 2024-04-24 16:01:0311.80 10.06 -0.97%
HTLD 2024-04-24 17:01:0411.80 10.20 -0.96%
HTLD 2024-04-24 20:01:030.00 0.00 -0.96%
2024-04-25
HTLD 2024-04-25 04:01:100.00 10.06 -0.96%
HTLD 2024-04-25 05:01:0314.57 10.06 -0.96%
HTLD 2024-04-25 07:01:2213.02 9.33 -0.96%
HTLD 2024-04-25 09:01:1315.36 10.06 -0.96%
HTLD 2024-04-25 10:01:2810.18 10.15 -1.44%
HTLD 2024-04-25 11:01:1210.14 10.11 -1.82%
HTLD 2024-04-25 12:01:1310.12 10.10 -2.11%
HTLD 2024-04-25 13:01:1010.13 10.11 -2.01%
HTLD 2024-04-25 14:01:3010.13 10.11 -2.11%
HTLD 2024-04-25 15:01:1210.11 10.09 -2.21%
HTLD 2024-04-25 16:01:1310.10 10.02 -2.21%
HTLD 2024-04-25 17:01:1613.02 10.02 -2.23%
HTLD 2024-04-25 20:01:060.00 0.00 -2.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.