investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HTLD: Heartland Express, Inc. - Common Stock





Clear duplicates of prices



2025-11-24
HTLD 2025-11-24 00:14:030.00 0.00 5.37%
HTLD 2025-11-24 06:02:339.28 4.63 5.37%
HTLD 2025-11-24 07:02:119.28 6.81 5.37%
HTLD 2025-11-24 09:02:009.28 7.44 5.37%
HTLD 2025-11-24 10:02:239.28 6.45 5.37%
HTLD 2025-11-24 11:02:017.43 7.42 -0.56%
HTLD 2025-11-24 12:02:267.46 7.45 0.00%
HTLD 2025-11-24 14:05:227.50 7.49 0.71%
HTLD 2025-11-24 15:02:087.52 7.51 0.99%
HTLD 2025-11-24 17:02:250.00 0.00 1.55%
HTLD 2025-11-24 18:02:329.00 6.45 1.47%
HTLD 2025-11-24 21:04:070.00 0.00 1.47%
2025-11-25
HTLD 2025-11-25 06:03:049.16 4.63 1.47%
HTLD 2025-11-25 07:02:069.28 4.63 1.47%
HTLD 2025-11-25 08:02:339.00 6.39 1.47%
HTLD 2025-11-25 09:02:049.00 6.45 1.47%
HTLD 2025-11-25 11:02:077.80 7.79 3.35%
HTLD 2025-11-25 12:02:367.79 7.78 3.22%
HTLD 2025-11-25 13:02:007.78 7.76 2.95%
HTLD 2025-11-25 14:02:297.79 7.78 3.08%
HTLD 2025-11-25 15:01:597.79 7.78 3.22%
HTLD 2025-11-25 16:02:347.78 7.76 3.08%
HTLD 2025-11-25 17:02:047.90 7.73 3.22%
HTLD 2025-11-25 18:02:187.90 6.47 3.17%
HTLD 2025-11-25 20:02:157.90 7.50 3.17%
HTLD 2025-11-25 21:05:550.00 0.00 3.17%
2025-11-26
HTLD 2025-11-26 06:02:2912.46 4.63 3.17%
HTLD 2025-11-26 08:02:3010.36 6.86 3.17%
HTLD 2025-11-26 09:01:5810.31 7.76 3.17%
HTLD 2025-11-26 10:02:2710.29 6.86 3.44%
HTLD 2025-11-26 11:02:007.84 7.83 0.66%
HTLD 2025-11-26 12:02:227.93 7.92 1.98%
HTLD 2025-11-26 13:02:187.91 7.90 1.72%
HTLD 2025-11-26 14:02:307.96 7.95 2.25%
HTLD 2025-11-26 15:02:007.94 7.93 2.12%
HTLD 2025-11-26 16:02:297.97 7.96 2.38%
HTLD 2025-11-26 17:02:020.00 7.40 1.59%
HTLD 2025-11-26 18:02:3610.36 7.40 1.54%
HTLD 2025-11-26 21:05:450.00 0.00 1.54%
2025-11-27
HTLD 2025-11-27 19:02:0410.36 7.40 1.54%
HTLD 2025-11-27 21:04:250.00 0.00 1.54%
2025-11-28
HTLD 2025-11-28 06:02:3312.37 4.63 1.54%
HTLD 2025-11-28 07:01:5712.37 4.63 1.67%
HTLD 2025-11-28 08:02:239.22 7.09 1.67%
HTLD 2025-11-28 09:01:539.22 7.20 1.67%
HTLD 2025-11-28 11:01:577.83 7.82 -1.03%
HTLD 2025-11-28 12:02:227.85 7.84 -0.77%
HTLD 2025-11-28 13:01:597.87 7.86 -0.39%
HTLD 2025-11-28 14:02:298.83 7.28 -0.51%
HTLD 2025-11-28 15:02:009.22 0.00 -0.51%
HTLD 2025-11-28 18:02:190.00 0.00 -0.51%
2025-12-01
HTLD 2025-12-01 06:02:2610.31 4.63 -0.51%
HTLD 2025-12-01 08:02:2410.31 7.09 -0.51%
HTLD 2025-12-01 11:01:568.05 8.03 2.53%
HTLD 2025-12-01 12:02:258.10 8.09 3.04%
HTLD 2025-12-01 13:02:028.12 8.10 3.42%
HTLD 2025-12-01 15:02:018.10 8.09 3.04%
HTLD 2025-12-01 17:02:038.02 8.00 2.03%
HTLD 2025-12-01 18:02:318.02 7.32 2.04%
HTLD 2025-12-01 21:05:150.00 0.00 2.04%
2025-12-02
HTLD 2025-12-02 06:02:3812.37 4.63 1.15%
HTLD 2025-12-02 07:02:219.98 4.63 1.15%
HTLD 2025-12-02 08:02:349.98 7.18 1.15%
HTLD 2025-12-02 09:02:009.98 8.01 1.15%
HTLD 2025-12-02 10:02:308.12 8.01 1.15%
HTLD 2025-12-02 11:01:597.96 7.95 -0.64%
HTLD 2025-12-02 13:02:258.20 8.18 2.29%
HTLD 2025-12-02 14:01:548.16 8.15 1.78%
HTLD 2025-12-02 15:02:288.26 8.25 3.18%
HTLD 2025-12-02 16:02:018.32 8.31 3.94%
HTLD 2025-12-02 17:02:279.55 7.50 4.07%
HTLD 2025-12-02 18:01:539.98 6.86 3.99%
HTLD 2025-12-02 19:02:419.08 6.86 3.99%
HTLD 2025-12-02 21:08:240.00 0.00 3.99%
2025-12-03
HTLD 2025-12-03 06:01:5812.37 4.63 3.99%
HTLD 2025-12-03 07:02:349.98 4.63 1.00%
HTLD 2025-12-03 08:02:049.08 7.62 1.00%
HTLD 2025-12-03 11:02:288.61 8.60 3.49%
HTLD 2025-12-03 12:01:518.60 8.59 3.12%
HTLD 2025-12-03 13:02:218.84 8.83 6.36%
HTLD 2025-12-03 14:01:588.92 8.91 7.36%
HTLD 2025-12-03 15:02:368.87 8.85 6.86%
HTLD 2025-12-03 16:02:018.81 8.80 6.11%
HTLD 2025-12-03 17:02:4212.00 0.00 6.23%
HTLD 2025-12-03 18:02:139.98 6.86 6.00%
HTLD 2025-12-03 21:09:320.00 0.00 6.00%
2025-12-04
HTLD 2025-12-04 06:02:089.98 4.63 0.36%
HTLD 2025-12-04 08:02:089.98 7.97 0.36%
HTLD 2025-12-04 10:02:199.98 8.76 0.36%
HTLD 2025-12-04 11:07:169.06 9.05 3.00%
HTLD 2025-12-04 12:01:549.04 9.02 2.76%
HTLD 2025-12-04 14:02:039.05 9.03 2.88%
HTLD 2025-12-04 15:02:359.06 9.05 3.00%
HTLD 2025-12-04 16:02:388.97 8.94 1.68%
HTLD 2025-12-04 17:02:229.20 7.00 2.16%
HTLD 2025-12-04 18:01:569.12 7.00 2.04%
HTLD 2025-12-04 21:09:410.00 0.00 2.04%
2025-12-05
HTLD 2025-12-05 06:02:0210.85 4.63 -0.23%
HTLD 2025-12-05 08:01:5910.12 6.86 -0.23%
HTLD 2025-12-05 09:02:2810.12 8.97 -0.23%
HTLD 2025-12-05 10:02:0110.12 6.86 -2.15%
HTLD 2025-12-05 11:02:379.11 9.10 1.25%
HTLD 2025-12-05 12:01:549.07 9.06 0.91%
HTLD 2025-12-05 14:01:559.14 9.13 1.70%
HTLD 2025-12-05 15:02:259.11 9.10 1.25%
HTLD 2025-12-05 16:02:169.07 9.06 0.91%
HTLD 2025-12-05 17:02:299.07 8.99 0.91%
HTLD 2025-12-05 18:01:4910.12 6.86 0.89%
HTLD 2025-12-05 21:06:060.00 0.00 0.89%
2025-12-08
HTLD 2025-12-08 06:02:2210.85 4.63 0.89%
HTLD 2025-12-08 08:02:4010.12 6.86 0.89%
HTLD 2025-12-08 11:01:509.17 9.16 1.11%
HTLD 2025-12-08 12:02:289.22 9.21 1.78%
HTLD 2025-12-08 13:02:209.20 9.18 1.56%
HTLD 2025-12-08 14:02:469.19 9.18 1.33%
HTLD 2025-12-08 15:02:279.17 9.16 1.11%
HTLD 2025-12-08 16:02:359.15 9.14 1.00%
HTLD 2025-12-08 17:02:1410.00 0.00 0.67%
HTLD 2025-12-08 18:02:5010.00 7.32 0.66%
HTLD 2025-12-08 21:05:110.00 0.00 0.66%
2025-12-09
HTLD 2025-12-09 06:02:3910.14 4.63 -0.33%
HTLD 2025-12-09 08:02:3610.14 7.32 -0.33%
HTLD 2025-12-09 09:02:0410.12 7.32 -0.33%
HTLD 2025-12-09 10:03:2511.73 6.54 -0.33%
HTLD 2025-12-09 11:02:079.02 9.01 -1.10%
HTLD 2025-12-09 12:02:409.11 9.10 -0.11%
HTLD 2025-12-09 12:38:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/799233/000100888625000316/0001008886-25-000316-index.htm
8-K - HEARTLAND EXPRESS INC (0000799233) (Filer)
HTLD 2025-12-09 13:02:139.05 9.03 -0.66%
HTLD 2025-12-09 14:03:158.90 8.89 -2.43%
HTLD 2025-12-09 15:02:518.97 8.96 -1.54%
HTLD 2025-12-09 16:02:398.95 8.93 -1.76%
HTLD 2025-12-09 17:03:039.10 8.89 -1.54%
HTLD 2025-12-09 18:02:339.10 7.32 -1.54%
HTLD 2025-12-09 21:03:220.00 0.00 -1.54%
2025-12-10
HTLD 2025-12-10 06:02:5212.37 4.63 -1.54%
HTLD 2025-12-10 07:02:0310.31 4.63 -1.54%
HTLD 2025-12-10 08:02:3510.12 8.11 -1.32%
HTLD 2025-12-10 09:02:0010.12 7.32 -1.32%
HTLD 2025-12-10 10:02:3510.03 7.32 -1.32%
HTLD 2025-12-10 11:01:569.20 9.18 2.63%
HTLD 2025-12-10 12:02:229.17 9.16 2.19%
HTLD 2025-12-10 13:02:089.19 9.18 2.41%
HTLD 2025-12-10 14:02:499.10 9.09 1.32%
HTLD 2025-12-10 15:01:559.10 9.08 1.32%
HTLD 2025-12-10 16:02:409.19 9.18 2.30%
HTLD 2025-12-10 17:01:529.33 0.00 3.18%
HTLD 2025-12-10 18:02:539.33 7.32 3.23%
HTLD 2025-12-10 21:03:510.00 0.00 3.23%
HTLD 2025-12-10 22:05:479.33 7.32 3.23%
2025-12-11
HTLD 2025-12-11 06:02:3112.37 4.65 3.23%
HTLD 2025-12-11 08:02:3110.01 7.40 3.23%
HTLD 2025-12-11 09:01:529.33 7.32 3.23%
HTLD 2025-12-11 10:02:4410.01 7.32 3.23%
HTLD 2025-12-11 11:02:249.48 9.47 2.56%
HTLD 2025-12-11 12:02:409.50 9.49 2.68%
HTLD 2025-12-11 13:02:089.50 9.49 2.79%
HTLD 2025-12-11 14:02:319.60 9.59 3.79%
HTLD 2025-12-11 15:02:089.51 9.50 2.79%
HTLD 2025-12-11 16:02:369.47 9.44 2.34%
HTLD 2025-12-11 17:01:5610.01 7.14 1.56%
HTLD 2025-12-11 18:03:3210.01 7.32 1.51%
HTLD 2025-12-11 21:03:590.00 0.00 1.51%
2025-12-12
HTLD 2025-12-12 06:02:3414.67 4.63 1.51%
HTLD 2025-12-12 07:02:0314.56 4.63 1.51%
HTLD 2025-12-12 08:02:2710.85 7.32 1.51%
HTLD 2025-12-12 09:01:5710.85 8.55 1.51%
HTLD 2025-12-12 10:03:1510.85 7.32 1.51%
HTLD 2025-12-12 11:02:119.42 9.41 0.43%
HTLD 2025-12-12 12:02:229.47 9.46 1.08%
HTLD 2025-12-12 13:01:499.47 9.44 0.97%
HTLD 2025-12-12 14:02:289.47 9.46 0.97%
HTLD 2025-12-12 16:02:449.45 9.43 0.86%
HTLD 2025-12-12 17:01:499.74 9.40 1.08%
HTLD 2025-12-12 18:02:239.74 7.32 1.07%
HTLD 2025-12-12 21:03:140.00 0.00 1.07%
2025-12-15
HTLD 2025-12-15 06:02:2610.57 4.63 1.07%
HTLD 2025-12-15 07:01:5910.44 4.63 1.07%
HTLD 2025-12-15 08:02:2910.44 7.32 -1.28%
HTLD 2025-12-15 09:02:0010.57 7.94 -1.28%
HTLD 2025-12-15 11:01:559.44 9.43 -0.53%
HTLD 2025-12-15 12:02:229.47 9.44 -0.11%
HTLD 2025-12-15 13:01:509.47 9.46 0.00%
HTLD 2025-12-15 14:02:309.42 9.41 -0.64%
HTLD 2025-12-15 15:02:049.39 9.38 -0.85%
HTLD 2025-12-15 16:02:399.47 9.44 -0.11%
HTLD 2025-12-15 17:01:590.00 0.00 0.00%
HTLD 2025-12-15 18:02:2410.57 7.94 0.00%
HTLD 2025-12-15 21:03:570.00 0.00 1.05%
2025-12-16
HTLD 2025-12-16 06:02:2710.47 6.45 2.11%
HTLD 2025-12-16 07:01:5710.57 6.45 2.11%
HTLD 2025-12-16 08:02:4510.57 7.94 2.11%
HTLD 2025-12-16 09:02:0010.57 8.68 2.11%
HTLD 2025-12-16 11:01:559.44 9.43 -0.32%
HTLD 2025-12-16 12:02:209.47 9.44 0.00%
HTLD 2025-12-16 13:01:509.42 9.41 -0.53%
HTLD 2025-12-16 14:02:229.36 9.35 -1.16%
HTLD 2025-12-16 15:01:539.31 9.30 -1.69%
HTLD 2025-12-16 16:02:229.34 9.33 -1.37%
HTLD 2025-12-16 17:01:539.42 0.00 -0.84%
HTLD 2025-12-16 18:02:199.42 7.94 -0.84%
HTLD 2025-12-16 19:02:049.66 7.94 -0.84%
HTLD 2025-12-16 21:03:190.00 0.00 -0.84%
2025-12-17
HTLD 2025-12-17 06:02:3710.57 4.63 2.32%
HTLD 2025-12-17 07:02:0110.45 9.38 2.32%
HTLD 2025-12-17 08:02:329.66 9.38 2.32%
HTLD 2025-12-17 09:01:579.65 9.38 2.32%
HTLD 2025-12-17 10:02:239.47 9.38 2.32%
HTLD 2025-12-17 11:02:159.34 9.33 -0.53%
HTLD 2025-12-17 12:02:319.31 9.30 -0.84%
HTLD 2025-12-17 13:01:519.24 9.23 -1.48%
HTLD 2025-12-17 14:02:309.29 9.27 -0.84%
HTLD 2025-12-17 15:01:579.26 9.25 -1.27%
HTLD 2025-12-17 16:02:399.29 9.27 -1.06%
HTLD 2025-12-17 17:02:169.66 8.88 -1.69%
HTLD 2025-12-17 18:02:269.27 8.88 -1.71%
HTLD 2025-12-17 21:04:160.00 0.00 -1.71%
2025-12-18
HTLD 2025-12-18 06:02:2810.57 4.63 -1.71%
HTLD 2025-12-18 08:02:309.66 8.13 -1.71%
HTLD 2025-12-18 09:01:539.66 8.21 -1.71%
HTLD 2025-12-18 10:02:249.28 8.13 -1.71%
HTLD 2025-12-18 11:01:589.18 9.17 -0.53%
HTLD 2025-12-18 12:02:239.37 9.35 1.71%
HTLD 2025-12-18 13:01:509.29 9.27 0.64%
HTLD 2025-12-18 14:02:259.19 9.18 -0.43%
HTLD 2025-12-18 15:02:019.22 9.19 0.00%
HTLD 2025-12-18 17:01:559.33 9.23 0.11%
HTLD 2025-12-18 19:33:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/799233/000079923325000055/0000799233-25-000055-index.htm
8-K - HEARTLAND EXPRESS INC (0000799233) (Filer)
HTLD 2025-12-18 21:03:480.00 0.00 0.11%
2025-12-19
HTLD 2025-12-19 05:02:059.74 9.22 0.11%
HTLD 2025-12-19 06:02:289.42 7.14 2.28%
HTLD 2025-12-19 07:02:509.32 7.14 2.28%
HTLD 2025-12-19 08:02:249.42 8.88 2.28%
HTLD 2025-12-19 09:01:499.50 8.88 2.28%
HTLD 2025-12-19 11:02:529.11 9.10 -1.30%
HTLD 2025-12-19 12:02:489.10 9.09 -1.41%
HTLD 2025-12-19 13:01:589.04 9.02 -1.95%
HTLD 2025-12-19 14:02:499.06 9.05 -1.84%
HTLD 2025-12-19 15:02:139.00 8.99 -2.49%
HTLD 2025-12-19 16:02:338.93 8.92 -3.25%
HTLD 2025-12-19 17:03:168.98 8.90 -2.71%
HTLD 2025-12-19 21:04:050.00 0.00 -2.71%
2025-12-22
HTLD 2025-12-22 06:02:3310.57 4.63 -2.71%
HTLD 2025-12-22 08:02:339.93 7.32 -2.71%
HTLD 2025-12-22 10:02:249.93 7.33 0.00%
HTLD 2025-12-22 11:01:549.05 9.03 0.76%
HTLD 2025-12-22 12:02:279.08 9.07 1.08%
HTLD 2025-12-22 13:01:589.07 9.06 0.98%
HTLD 2025-12-22 14:02:429.12 9.10 1.41%
HTLD 2025-12-22 15:02:009.09 9.08 1.19%
HTLD 2025-12-22 16:02:379.08 9.07 1.08%
HTLD 2025-12-22 17:02:029.15 0.00 1.19%
HTLD 2025-12-22 18:02:339.15 7.33 1.22%
HTLD 2025-12-22 19:02:129.93 7.33 1.22%
HTLD 2025-12-22 21:03:370.00 0.00 1.22%
2025-12-23
HTLD 2025-12-23 06:02:2110.57 7.16 -0.22%
HTLD 2025-12-23 08:02:229.93 8.00 -0.22%
HTLD 2025-12-23 09:02:049.93 9.03 -0.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.