HTLD 1970-01-01 03:00:0019.74 18.89 -1.85%
HTLD 2020-11-12 15:01:0819.74 18.89 -1.85%
HTLD 2020-11-12 16:01:0820.37 12.26 -1.85%
HTLD 2020-11-12 17:01:1118.98 18.92 -0.89%
HTLD 2020-11-12 18:01:0918.98 18.94 -0.79%
HTLD 2020-11-12 19:01:0818.97 18.94 -0.52%
HTLD 2020-11-12 20:01:0818.83 18.76 -1.31%
HTLD 2020-11-12 21:01:0818.81 18.80 -1.36%
HTLD 2020-11-12 22:01:0918.67 18.64 -2.25%
HTLD 2020-11-12 23:01:0819.33 18.50 -1.78%
HTLD 2020-11-13 01:06:0920.60 18.37 -1.78%
HTLD 2020-11-13 02:01:0820.60 18.37 -1.78%
HTLD 2020-11-13 03:01:0820.60 18.37 -1.78%
HTLD 2020-11-13 04:01:0820.60 18.37 -1.78%
HTLD 2020-11-13 05:01:0820.60 18.37 -1.78%
HTLD 2020-11-13 06:01:0920.60 18.37 -1.78%
HTLD 2020-11-13 07:01:0820.60 18.37 -1.78%
HTLD 2020-11-13 08:01:0920.60 18.37 -1.78%
HTLD 2020-11-13 09:01:0920.60 18.37 -1.78%
HTLD 2020-11-13 10:01:0920.60 18.37 -1.78%
HTLD 2020-11-13 11:01:0720.60 18.37 -1.78%
HTLD 2020-11-13 12:01:0920.60 18.37 -1.78%
HTLD 2020-11-13 13:01:0920.60 18.37 -1.78%
HTLD 2020-11-13 14:01:0820.60 18.37 -1.78%
HTLD 2020-11-13 15:01:0920.60 18.37 -1.78%
HTLD 2020-11-13 16:01:0820.50 12.39 -1.78%
HTLD 2020-11-13 17:01:1918.86 18.80 0.37%
HTLD 2020-11-13 18:01:1018.86 18.80 0.59%
HTLD 2020-11-13 19:01:0818.81 18.78 0.27%
HTLD 2020-11-13 20:01:0818.84 18.82 0.48%
HTLD 2020-11-13 21:01:0918.87 18.83 0.69%
HTLD 2020-11-13 22:01:1018.95 18.94 1.17%
HTLD 2020-11-13 23:01:0920.60 18.50 1.12%
HTLD 2020-11-14 01:05:3620.60 18.39 1.12%
HTLD 2020-11-14 02:01:0820.60 18.39 1.12%
HTLD 2020-11-14 03:01:0820.60 18.39 1.12%
HTLD 2020-11-14 04:01:0820.60 18.39 1.12%
HTLD 2020-11-14 05:01:0920.60 18.39 1.12%
HTLD 2020-11-14 06:01:0920.60 18.39 1.12%
HTLD 2020-11-14 07:01:0820.60 18.39 1.12%
HTLD 2020-11-14 08:01:0820.60 18.39 1.12%
HTLD 2020-11-14 09:01:0820.60 18.39 1.12%
HTLD 2020-11-14 10:01:0820.60 18.39 1.12%
HTLD 2020-11-14 11:01:0920.60 18.39 1.12%
HTLD 2020-11-14 12:01:0820.60 18.39 1.12%
HTLD 2020-11-14 13:01:0920.60 18.39 1.12%
HTLD 2020-11-14 14:01:0820.60 18.39 1.12%
HTLD 2020-11-14 15:01:0820.60 18.39 1.12%
HTLD 2020-11-14 16:01:0920.60 18.39 1.12%
HTLD 2020-11-14 17:01:0820.60 18.39 1.12%
HTLD 2020-11-14 18:01:0820.60 18.39 1.12%
HTLD 2020-11-14 19:01:0820.60 18.39 1.12%
HTLD 2020-11-14 20:01:0820.60 18.39 1.12%
HTLD 2020-11-14 21:01:0820.60 18.39 1.12%
HTLD 2020-11-14 22:01:0820.60 18.39 1.12%
HTLD 2020-11-14 23:01:0820.60 18.39 1.12%
HTLD 2020-11-15 01:07:5120.60 18.39 1.12%
HTLD 2020-11-15 02:01:0820.60 18.39 1.12%
HTLD 2020-11-15 03:01:0820.60 18.39 1.12%
HTLD 2020-11-15 04:01:0820.60 18.39 1.12%
HTLD 2020-11-15 05:01:0720.60 18.39 1.12%
HTLD 2020-11-15 06:01:0820.60 18.39 1.12%
HTLD 2020-11-15 07:01:0820.60 18.39 1.12%
HTLD 2020-11-15 08:01:0920.60 18.39 1.12%
HTLD 2020-11-15 09:01:0820.60 18.39 1.12%
HTLD 2020-11-15 10:01:0820.60 18.39 1.12%
HTLD 2020-11-15 11:01:0920.60 18.39 1.12%
HTLD 2020-11-15 12:01:0920.60 18.39 1.12%
HTLD 2020-11-15 13:01:0920.60 18.39 1.12%
HTLD 2020-11-15 14:01:0820.60 18.39 1.12%
HTLD 2020-11-15 15:01:0820.60 18.39 1.12%
HTLD 2020-11-15 16:01:0920.60 18.39 1.12%
HTLD 2020-11-15 17:01:0820.60 18.39 1.12%
HTLD 2020-11-15 18:01:0920.60 18.39 1.12%
HTLD 2020-11-15 19:01:0920.60 18.39 1.12%
HTLD 2020-11-15 20:01:1020.60 18.39 1.12%
HTLD 2020-11-15 21:01:0920.60 18.39 1.12%
HTLD 2020-11-15 22:01:0920.60 18.39 1.12%
HTLD 2020-11-15 23:01:1520.60 18.39 1.12%
HTLD 2020-11-16 01:06:3020.60 18.39 1.12%
HTLD 2020-11-16 02:01:0820.60 18.39 1.12%
HTLD 2020-11-16 03:01:0720.60 18.39 1.12%
HTLD 2020-11-16 04:01:0820.60 18.39 1.12%
HTLD 2020-11-16 05:01:0820.60 18.39 1.12%
HTLD 2020-11-16 06:01:0820.60 18.39 1.12%
HTLD 2020-11-16 07:01:0920.60 18.39 1.12%
HTLD 2020-11-16 08:01:0820.60 18.39 1.12%
HTLD 2020-11-16 09:01:0820.60 18.39 1.12%
HTLD 2020-11-16 10:01:0820.60 18.39 1.12%
HTLD 2020-11-16 11:01:0920.60 18.39 1.12%
HTLD 2020-11-16 12:01:0920.60 18.39 1.12%
HTLD 2020-11-16 13:01:0820.60 18.39 1.12%
HTLD 2020-11-16 14:01:0920.60 18.39 1.12%
HTLD 2020-11-16 15:01:0920.60 18.76 1.12%
HTLD 2020-11-16 16:01:1220.50 18.37 1.12%
HTLD 2020-11-16 17:01:1419.05 19.00 0.26%
HTLD 2020-11-16 18:01:1019.19 19.17 1.21%
HTLD 2020-11-16 19:01:0919.27 19.23 1.69%
HTLD 2020-11-16 20:01:0919.23 19.21 1.53%
HTLD 2020-11-16 21:01:1019.10 19.07 0.79%
HTLD 2020-11-16 22:01:1019.16 19.14 1.21%
HTLD 2020-11-16 23:01:0919.39 19.28 2.06%
HTLD 2020-11-17 01:04:5819.60 18.37 1.36%
HTLD 2020-11-17 02:01:0819.60 18.37 1.36%
HTLD 2020-11-17 03:01:0919.60 18.37 1.36%
HTLD 2020-11-17 04:01:0819.60 18.37 1.36%
HTLD 2020-11-17 05:01:0819.60 18.37 1.36%
HTLD 2020-11-17 06:01:0919.60 18.37 1.36%
HTLD 2020-11-17 07:01:0919.60 18.37 1.36%
HTLD 2020-11-17 08:01:0919.60 18.37 1.36%
HTLD 2020-11-17 09:01:1019.60 18.37 1.36%
HTLD 2020-11-17 10:01:0919.60 18.37 1.36%
HTLD 2020-11-17 11:01:0819.60 18.37 1.36%
HTLD 2020-11-17 12:01:1019.60 18.37 1.36%
HTLD 2020-11-17 13:01:1019.60 18.37 1.36%
HTLD 2020-11-17 14:01:0919.60 18.37 1.36%
HTLD 2020-11-17 15:01:1019.60 18.37 1.36%
HTLD 2020-11-17 16:01:1020.50 12.42 1.36%
HTLD 2020-11-17 17:02:2219.11 18.98 -2.02%
HTLD 2020-11-17 18:01:0918.96 18.92 -1.60%
HTLD 2020-11-17 19:01:1019.01 18.98 -0.83%
HTLD 2020-11-17 20:01:0819.23 19.17 -0.47%
HTLD 2020-11-17 21:01:0919.20 19.17 -0.57%
HTLD 2020-11-17 22:01:0919.25 19.19 0.47%
HTLD 2020-11-17 23:01:0919.45 19.42 0.88%
HTLD 2020-11-18 01:04:2619.60 18.53 0.98%
HTLD 2020-11-18 02:02:0419.60 18.51 0.98%
HTLD 2020-11-18 03:01:0819.60 18.51 0.98%
HTLD 2020-11-18 04:01:0819.60 18.51 0.98%
HTLD 2020-11-18 05:01:0919.60 18.51 0.98%
HTLD 2020-11-18 06:01:0819.60 18.51 0.98%
HTLD 2020-11-18 07:01:1019.60 18.51 0.98%
HTLD 2020-11-18 08:01:0919.60 18.51 0.98%
HTLD 2020-11-18 09:01:0819.60 18.51 0.98%
HTLD 2020-11-18 10:01:0919.60 18.51 0.98%
HTLD 2020-11-18 11:01:0919.60 18.51 0.98%
HTLD 2020-11-18 12:01:0919.60 18.51 0.98%
HTLD 2020-11-18 13:01:1019.60 18.51 0.98%
HTLD 2020-11-18 14:01:0919.60 18.51 0.98%
HTLD 2020-11-18 15:01:1019.60 18.51 0.98%
HTLD 2020-11-18 16:01:1119.61 12.43 0.98%
HTLD 2020-11-18 17:02:0319.38 19.32 -1.13%
HTLD 2020-11-18 18:01:1119.34 19.28 -0.97%
HTLD 2020-11-18 19:01:0919.44 19.40 -0.56%
HTLD 2020-11-18 20:01:0919.38 19.35 -0.82%
HTLD 2020-11-18 21:01:0919.40 19.37 -0.67%
HTLD 2020-11-18 22:01:1019.35 19.31 -0.97%
HTLD 2020-11-18 23:01:0919.21 19.20 -1.59%
HTLD 2020-11-19 01:04:3020.60 18.54 -1.74%
HTLD 2020-11-19 02:01:0820.60 18.52 -1.74%
HTLD 2020-11-19 03:01:0920.60 18.52 -1.74%
HTLD 2020-11-19 04:01:0919.38 19.35 -1.74%
HTLD 2020-11-19 05:01:0919.47 19.42 -1.74%
HTLD 2020-11-19 06:01:0919.44 19.41 -1.74%
HTLD 2020-11-19 07:01:1019.43 19.38 -1.74%
HTLD 2020-11-19 08:01:0819.43 19.40 -1.74%
HTLD 2020-11-19 09:01:0919.36 19.33 -1.74%
HTLD 2020-11-19 10:01:0919.36 19.33 -1.74%
HTLD 2020-11-19 11:01:1019.36 19.33 -1.74%
HTLD 2020-11-19 12:01:1019.36 19.33 -1.74%
HTLD 2020-11-19 13:01:0819.36 19.33 -1.74%
HTLD 2020-11-19 14:01:1019.36 15.77 -1.74%
HTLD 2020-11-19 15:01:1019.36 15.77 -1.74%
HTLD 2020-11-19 16:01:0919.74 13.81 -1.74%
HTLD 2020-11-19 17:01:5719.09 19.05 -0.68%
HTLD 2020-11-19 18:01:1118.95 18.89 -1.36%
HTLD 2020-11-19 19:01:2318.93 18.92 -1.30%
HTLD 2020-11-19 20:01:0918.91 18.89 -1.41%
HTLD 2020-11-19 21:01:0918.99 18.95 -1.04%
HTLD 2020-11-19 22:01:0919.07 19.05 -0.63%
HTLD 2020-11-19 23:01:0919.07 19.06 -0.57%
HTLD 2020-11-20 01:05:0319.74 19.00 -0.78%
HTLD 2020-11-20 02:01:0919.74 19.00 -0.78%
HTLD 2020-11-20 03:01:0819.74 18.52 -0.78%
HTLD 2020-11-20 04:01:0819.74 18.52 -0.78%
HTLD 2020-11-20 05:01:0819.74 18.52 -0.78%
HTLD 2020-11-20 06:01:0819.74 18.52 -0.78%
HTLD 2020-11-20 07:01:0819.74 18.52 -0.78%
HTLD 2020-11-20 08:01:0919.74 18.52 -0.78%
HTLD 2020-11-20 09:01:1019.74 18.52 -0.78%
HTLD 2020-11-20 10:01:1019.74 18.52 -0.78%
HTLD 2020-11-20 11:01:0819.74 18.52 -0.78%
HTLD 2020-11-20 12:01:0919.74 18.52 -0.78%
HTLD 2020-11-20 13:01:1119.74 18.52 -0.78%
HTLD 2020-11-20 14:01:0919.74 18.52 -0.78%
HTLD 2020-11-20 15:01:1019.74 18.52 -0.78%
HTLD 2020-11-20 16:01:1019.74 13.74 -0.78%
HTLD 2020-11-20 17:01:2219.12 19.03 -0.16%
HTLD 2020-11-20 18:01:1019.03 18.99 -0.37%
HTLD 2020-11-20 19:01:1019.13 19.11 0.26%
HTLD 2020-11-20 20:01:0819.08 19.06 0.00%
HTLD 2020-11-20 21:01:1019.12 19.10 0.16%
HTLD 2020-11-20 22:01:1019.03 19.02 -0.26%
HTLD 2020-11-20 23:01:0819.11 19.10 0.21%
HTLD 2020-11-21 01:04:3919.73 18.76 0.79%
HTLD 2020-11-21 02:01:0819.73 18.76 0.79%
HTLD 2020-11-21 03:01:0819.74 18.52 0.79%
HTLD 2020-11-21 04:01:0919.74 18.52 0.79%
HTLD 2020-11-21 05:01:0819.74 18.52 0.79%
HTLD 2020-11-21 06:01:0819.74 18.52 0.79%
HTLD 2020-11-21 07:01:0919.74 18.52 0.79%
HTLD 2020-11-21 08:01:0919.74 18.52 0.79%
HTLD 2020-11-21 09:01:0719.74 18.52 0.79%
HTLD 2020-11-21 10:01:1019.74 18.52 0.79%
HTLD 2020-11-21 11:01:0919.74 18.52 0.79%
HTLD 2020-11-21 12:01:0919.74 18.52 0.79%
HTLD 2020-11-21 13:01:0919.74 18.52 0.79%
HTLD 2020-11-21 14:01:0919.74 18.52 0.79%
HTLD 2020-11-21 15:01:0919.74 18.52 0.79%
HTLD 2020-11-21 16:01:0919.74 18.52 0.79%
HTLD 2020-11-21 17:01:0819.74 18.52 0.79%
HTLD 2020-11-21 18:01:0919.74 18.52 0.79%
HTLD 2020-11-21 19:01:0919.74 18.52 0.79%
HTLD 2020-11-21 20:01:1019.74 18.52 0.79%
HTLD 2020-11-21 21:01:1019.74 18.52 0.79%
HTLD 2020-11-21 22:01:0919.74 18.52 0.79%
HTLD 2020-11-21 23:01:0819.74 18.52 0.79%
HTLD 2020-11-22 01:06:2019.74 18.52 0.79%
HTLD 2020-11-22 02:01:0819.74 18.52 0.79%
HTLD 2020-11-22 03:01:0719.74 18.52 0.79%
HTLD 2020-11-22 04:01:0719.74 18.52 0.79%
HTLD 2020-11-22 05:01:0819.74 18.52 0.79%
HTLD 2020-11-22 06:01:0819.74 18.52 0.79%
HTLD 2020-11-22 07:01:0819.74 18.52 0.79%
HTLD 2020-11-22 08:01:0819.74 18.52 0.79%
HTLD 2020-11-22 09:01:0819.74 18.52 0.79%
HTLD 2020-11-22 10:01:0919.74 18.52 0.79%
HTLD 2020-11-22 11:01:0819.74 18.52 0.79%
HTLD 2020-11-22 12:01:0919.74 18.52 0.79%
HTLD 2020-11-22 13:01:0919.74 18.52 0.79%
HTLD 2020-11-22 14:01:0919.74 18.52 0.79%
HTLD 2020-11-22 15:01:0919.74 18.52 0.79%
HTLD 2020-11-22 16:01:0919.74 18.52 0.79%
HTLD 2020-11-22 17:01:0919.74 18.52 0.79%
HTLD 2020-11-22 18:01:0919.74 18.52 0.79%
HTLD 2020-11-22 19:01:1219.74 18.52 0.79%
HTLD 2020-11-22 20:01:0919.74 18.52 0.79%
HTLD 2020-11-22 21:01:0919.74 18.52 0.79%
HTLD 2020-11-22 22:01:0819.74 18.52 0.79%
HTLD 2020-11-22 23:01:1319.74 18.52 0.79%
HTLD 2020-11-23 01:05:3419.74 18.52 0.79%
HTLD 2020-11-23 02:01:0819.74 18.52 0.79%
HTLD 2020-11-23 03:01:0719.74 18.52 0.79%
HTLD 2020-11-23 04:01:0819.74 18.52 0.79%
HTLD 2020-11-23 05:01:0919.74 18.52 0.79%
HTLD 2020-11-23 06:01:0819.74 18.52 0.79%
HTLD 2020-11-23 07:01:1019.74 18.52 0.79%
HTLD 2020-11-23 08:01:0919.74 18.52 0.79%
HTLD 2020-11-23 09:01:0919.74 18.52 0.79%
HTLD 2020-11-23 10:01:1019.74 18.52 0.79%
HTLD 2020-11-23 11:01:0919.74 18.52 0.79%
HTLD 2020-11-23 12:01:1119.74 18.52 0.79%
HTLD 2020-11-23 13:01:0919.74 18.52 0.79%
HTLD 2020-11-23 14:01:0919.74 18.52 0.79%
HTLD 2020-11-23 15:01:1119.74 18.52 0.79%
HTLD 2020-11-23 16:01:1020.54 18.50 0.79%
HTLD 2020-11-23 17:01:1518.97 18.89 -0.78%
HTLD 2020-11-23 18:01:1218.75 18.71 -1.99%
HTLD 2020-11-23 19:01:1118.76 18.72 -1.88%
HTLD 2020-11-23 20:01:0918.84 18.81 -1.47%
HTLD 2020-11-23 21:01:0918.79 18.75 -1.88%
HTLD 2020-11-23 22:01:0918.82 18.80 -1.57%
HTLD 2020-11-23 23:01:0918.72 18.71 -2.09%
HTLD 2020-11-24 01:04:4120.54 18.58 -2.04%
HTLD 2020-11-24 02:01:0920.54 18.58 -2.04%
HTLD 2020-11-24 03:01:0920.54 18.39 -2.04%
HTLD 2020-11-24 04:01:0920.54 18.39 -2.04%
HTLD 2020-11-24 05:01:1020.54 18.39 -2.04%
HTLD 2020-11-24 06:01:0820.54 18.39 -2.04%
HTLD 2020-11-24 07:01:1020.54 18.39 -2.04%
HTLD 2020-11-24 08:01:0820.54 18.39 -2.04%
HTLD 2020-11-24 09:01:1320.54 18.39 -2.04%
HTLD 2020-11-24 10:01:1020.54 18.39 -2.04%
HTLD 2020-11-24 11:01:1120.54 18.39 -2.04%
HTLD 2020-11-24 12:01:1420.54 18.39 -2.04%
HTLD 2020-11-24 13:01:1020.54 18.39 -2.04%
HTLD 2020-11-24 14:01:1120.54 18.39 -2.04%
HTLD 2020-11-24 15:01:1020.54 18.39 -2.04%
HTLD 2020-11-24 16:01:1320.25 18.50 -2.04%
HTLD 2020-11-24 17:02:0718.96 18.92 1.07%
HTLD 2020-11-24 18:01:1319.06 19.02 1.55%
HTLD 2020-11-24 19:01:4419.08 19.04 1.65%
HTLD 2020-11-24 20:01:0919.10 19.07 1.81%
HTLD 2020-11-24 21:01:0919.04 19.01 1.39%
HTLD 2020-11-24 22:01:1019.08 19.06 1.71%
HTLD 2020-11-24 23:01:0919.51 18.97 1.39%
HTLD 2020-11-25 01:04:2919.52 18.62 1.17%
HTLD 2020-11-25 02:01:0819.52 18.62 1.17%
HTLD 2020-11-25 03:01:0919.52 18.62 1.17%
HTLD 2020-11-25 04:01:0919.52 18.62 1.17%
HTLD 2020-11-25 05:01:1019.52 18.62 1.17%
HTLD 2020-11-25 06:01:0919.52 18.62 1.17%
HTLD 2020-11-25 07:01:1019.52 18.62 1.17%
HTLD 2020-11-25 08:01:0819.52 18.62 1.17%
HTLD 2020-11-25 09:01:0719.52 18.62 1.17%
HTLD 2020-11-25 10:01:0919.52 18.62 1.17%
HTLD 2020-11-25 11:01:0919.52 18.62 1.17%
HTLD 2020-11-25 12:01:0922.50 18.62 1.17%
HTLD 2020-11-25 13:01:0922.50 18.62 1.17%
HTLD 2020-11-25 14:01:1022.50 18.62 1.17%
HTLD 2020-11-25 15:01:1022.50 18.62 1.17%
HTLD 2020-11-25 16:01:0920.54 18.50 1.17%
HTLD 2020-11-25 18:01:1218.55 18.50 -2.58%
HTLD 2020-11-25 19:01:1018.63 18.59 -2.21%
HTLD 2020-11-25 20:01:1018.61 18.59 -2.10%
HTLD 2020-11-25 21:01:0918.72 18.70 -1.53%
HTLD 2020-11-25 22:01:1118.76 18.72 -1.32%
HTLD 2020-11-25 23:01:1018.76 18.75 -1.32%
HTLD 2020-11-26 01:05:2819.41 18.55 -0.90%
HTLD 2020-11-26 02:01:0819.41 18.55 -0.90%
HTLD 2020-11-26 03:01:0819.41 18.55 -0.90%
HTLD 2020-11-26 04:01:1019.41 18.55 -0.90%
HTLD 2020-11-26 05:01:1019.41 18.55 -0.90%
HTLD 2020-11-26 06:01:0919.41 18.55 -0.90%
HTLD 2020-11-26 07:01:0919.41 18.55 -0.90%
HTLD 2020-11-26 08:01:0919.41 18.55 -0.90%
HTLD 2020-11-26 09:01:0819.41 18.55 -0.90%
HTLD 2020-11-26 10:01:1019.41 18.55 -0.90%
HTLD 2020-11-26 11:01:1019.41 18.55 -0.90%
HTLD 2020-11-26 12:01:1019.41 18.55 -0.90%
HTLD 2020-11-26 13:01:1019.41 18.55 -0.90%
HTLD 2020-11-26 14:01:1019.41 18.55 -0.90%
HTLD 2020-11-26 15:01:0919.41 18.55 -0.90%
HTLD 2020-11-26 16:01:1019.41 18.55 -0.90%
HTLD 2020-11-26 17:01:0819.41 18.55 -0.90%
HTLD 2020-11-26 18:01:0919.41 18.55 -0.90%
HTLD 2020-11-26 19:01:1019.41 18.55 -0.90%
HTLD 2020-11-26 20:01:1019.41 18.55 -0.90%
HTLD 2020-11-26 21:01:1119.41 18.55 -0.90%
HTLD 2020-11-26 22:01:1019.41 18.55 -0.90%
HTLD 2020-11-26 23:01:1019.41 18.55 -0.90%
HTLD 2020-11-27 01:05:5919.52 18.55 -0.90%
HTLD 2020-11-27 02:01:1019.52 18.55 -0.90%
HTLD 2020-11-27 03:01:1019.52 18.55 -0.90%
HTLD 2020-11-27 04:01:0919.52 18.55 -0.90%
HTLD 2020-11-27 05:01:0919.52 18.55 -0.90%
HTLD 2020-11-27 06:01:1019.52 18.55 -0.90%
HTLD 2020-11-27 07:01:0919.52 18.55 -0.90%
HTLD 2020-11-27 08:01:0819.52 18.55 -0.90%
HTLD 2020-11-27 09:01:0819.52 18.55 -0.90%
HTLD 2020-11-27 10:01:0819.52 18.55 -0.90%
HTLD 2020-11-27 12:01:5819.52 18.55 -0.90%
HTLD 2020-11-27 13:01:1219.52 18.55 -0.90%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83