investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HTLD: Heartland Express, Inc. - Common Stock





Clear duplicates of prices



2025-06-18
HTLD 2025-06-18 20:01:540.00 0.00 1.39%
2025-06-20
HTLD 2025-06-20 05:01:159.76 7.70 1.39%
HTLD 2025-06-20 07:01:239.45 7.70 1.39%
HTLD 2025-06-20 10:01:538.75 8.73 0.35%
HTLD 2025-06-20 11:01:218.67 8.66 -0.58%
HTLD 2025-06-20 12:01:498.64 8.61 -0.93%
HTLD 2025-06-20 13:01:188.65 8.64 -0.93%
HTLD 2025-06-20 14:01:548.61 8.60 -1.28%
HTLD 2025-06-20 15:01:198.62 8.60 -1.05%
HTLD 2025-06-20 16:09:458.73 8.63 -0.93%
HTLD 2025-06-20 17:08:569.45 7.70 -0.92%
HTLD 2025-06-20 20:01:480.00 0.00 -0.92%
2025-06-23
HTLD 2025-06-23 05:01:189.67 7.70 -0.92%
HTLD 2025-06-23 07:01:199.45 7.70 -0.92%
HTLD 2025-06-23 10:03:318.65 8.63 0.11%
HTLD 2025-06-23 11:01:368.67 8.66 0.46%
HTLD 2025-06-23 12:01:338.65 8.64 0.11%
HTLD 2025-06-23 12:39:43
Heartland Express: Its Robust Balance Sheet And Underpricing At The Heart Of Its Resilience
HTLD 2025-06-23 13:01:378.59 8.58 -0.57%
HTLD 2025-06-23 14:01:388.72 8.71 1.03%
HTLD 2025-06-23 15:01:348.77 8.76 1.61%
HTLD 2025-06-23 16:01:378.81 8.71 1.49%
HTLD 2025-06-23 17:01:348.81 8.00 1.51%
HTLD 2025-06-23 18:01:349.45 8.00 1.51%
HTLD 2025-06-23 20:01:320.00 0.00 1.51%
2025-06-24
HTLD 2025-06-24 05:01:249.93 7.70 1.51%
HTLD 2025-06-24 07:01:329.45 7.70 1.51%
HTLD 2025-06-24 09:01:249.45 8.40 1.51%
HTLD 2025-06-24 10:01:468.87 8.84 0.93%
HTLD 2025-06-24 11:01:268.93 8.91 1.74%
HTLD 2025-06-24 12:01:478.89 8.86 1.27%
HTLD 2025-06-24 13:01:348.82 8.80 0.46%
HTLD 2025-06-24 14:01:478.77 8.76 0.00%
HTLD 2025-06-24 15:01:258.82 8.81 0.58%
HTLD 2025-06-24 16:01:519.45 8.38 0.46%
HTLD 2025-06-24 17:01:309.45 7.70 0.46%
HTLD 2025-06-24 20:01:410.00 0.00 0.46%
2025-06-25
HTLD 2025-06-25 05:01:279.84 7.70 0.46%
HTLD 2025-06-25 07:01:249.45 7.70 0.46%
HTLD 2025-06-25 10:01:518.70 8.68 -1.25%
HTLD 2025-06-25 11:01:298.66 8.65 -1.71%
HTLD 2025-06-25 12:01:508.70 8.68 -1.14%
HTLD 2025-06-25 13:01:288.65 8.64 -1.71%
HTLD 2025-06-25 14:01:498.66 8.64 -1.71%
HTLD 2025-06-25 15:01:258.65 8.64 -1.82%
HTLD 2025-06-25 16:01:468.77 8.38 -1.59%
HTLD 2025-06-25 17:01:279.45 7.70 -1.59%
HTLD 2025-06-25 20:01:430.00 0.00 -1.59%
2025-06-26
HTLD 2025-06-26 05:01:289.69 7.70 -1.59%
HTLD 2025-06-26 07:01:309.45 7.70 -1.59%
HTLD 2025-06-26 10:01:478.68 8.67 0.11%
HTLD 2025-06-26 11:01:238.70 8.68 0.57%
HTLD 2025-06-26 12:01:488.68 8.67 0.11%
HTLD 2025-06-26 13:01:298.70 8.68 0.57%
HTLD 2025-06-26 14:01:468.72 8.71 0.79%
HTLD 2025-06-26 15:01:258.73 8.71 0.79%
HTLD 2025-06-26 16:01:449.45 8.63 0.79%
HTLD 2025-06-26 17:01:249.45 7.70 0.81%
HTLD 2025-06-26 19:01:299.45 8.41 0.81%
HTLD 2025-06-26 20:01:480.00 0.00 0.81%
2025-06-27
HTLD 2025-06-27 05:00:439.79 7.70 0.81%
HTLD 2025-06-27 08:00:499.45 8.71 0.81%
HTLD 2025-06-27 10:00:458.73 8.69 0.12%
HTLD 2025-06-27 11:00:388.72 8.71 0.12%
HTLD 2025-06-27 12:00:448.75 8.74 0.35%
HTLD 2025-06-27 13:00:378.74 8.73 0.23%
HTLD 2025-06-27 14:00:438.66 8.65 -0.69%
HTLD 2025-06-27 15:00:498.64 8.61 -0.92%
HTLD 2025-06-27 16:00:428.68 8.67 -0.46%
HTLD 2025-06-27 17:00:368.69 7.86 -0.57%
HTLD 2025-06-27 18:00:349.45 7.86 -0.57%
HTLD 2025-06-27 21:00:360.00 0.00 -0.57%
2025-06-30
HTLD 2025-06-30 05:00:419.72 7.70 -0.57%
HTLD 2025-06-30 08:00:439.45 7.89 -0.57%
HTLD 2025-06-30 09:00:429.45 7.78 -0.57%
HTLD 2025-06-30 10:00:428.64 8.60 -0.34%
HTLD 2025-06-30 11:00:388.60 8.59 -0.69%
HTLD 2025-06-30 12:00:408.58 8.57 -0.92%
HTLD 2025-06-30 13:00:408.59 8.57 -0.80%
HTLD 2025-06-30 14:00:498.66 8.65 0.00%
HTLD 2025-06-30 15:00:398.70 8.68 0.57%
HTLD 2025-06-30 16:00:488.66 8.65 0.00%
HTLD 2025-06-30 17:00:429.45 7.78 -0.12%
HTLD 2025-06-30 21:00:350.00 0.00 -0.12%
2025-07-01
HTLD 2025-07-01 05:00:419.64 7.69 -0.12%
HTLD 2025-07-01 08:00:459.45 8.56 -0.12%
HTLD 2025-07-01 09:00:409.45 7.83 -0.12%
HTLD 2025-07-01 10:00:398.60 8.58 -0.58%
HTLD 2025-07-01 11:00:408.91 8.90 3.12%
HTLD 2025-07-01 12:00:409.08 9.07 5.08%
HTLD 2025-07-01 13:00:418.99 8.97 3.93%
HTLD 2025-07-01 14:00:518.98 8.96 3.93%
HTLD 2025-07-01 15:00:428.99 8.98 4.04%
HTLD 2025-07-01 16:00:428.92 8.91 3.23%
HTLD 2025-07-01 17:00:439.45 7.78 3.36%
HTLD 2025-07-01 21:00:370.00 0.00 3.36%
2025-07-02
HTLD 2025-07-02 05:00:4210.05 8.40 3.36%
HTLD 2025-07-02 08:00:459.01 8.51 3.36%
HTLD 2025-07-02 09:00:419.45 8.51 3.36%
HTLD 2025-07-02 10:00:448.95 8.90 0.00%
HTLD 2025-07-02 11:00:378.99 8.98 0.81%
HTLD 2025-07-02 12:00:419.06 9.05 1.62%
HTLD 2025-07-02 13:00:419.05 9.03 1.50%
HTLD 2025-07-02 14:00:499.05 9.03 1.39%
HTLD 2025-07-02 15:00:389.09 9.07 1.85%
HTLD 2025-07-02 16:00:439.07 9.06 1.74%
HTLD 2025-07-02 17:00:469.45 8.98 1.68%
HTLD 2025-07-02 21:00:500.00 0.00 1.68%
2025-07-03
HTLD 2025-07-03 05:00:4310.19 8.81 1.68%
HTLD 2025-07-03 08:00:529.45 8.81 1.68%
HTLD 2025-07-03 10:00:459.03 9.01 -0.56%
HTLD 2025-07-03 11:00:449.09 9.08 0.22%
HTLD 2025-07-03 13:00:409.14 9.11 0.67%
HTLD 2025-07-03 14:00:409.45 8.51 0.88%
HTLD 2025-07-03 15:00:419.45 0.00 0.88%
HTLD 2025-07-03 17:00:429.45 8.06 0.88%
HTLD 2025-07-03 18:00:430.00 0.00 0.88%
2025-07-07
HTLD 2025-07-07 05:00:5010.19 8.50 0.88%
HTLD 2025-07-07 08:00:459.45 8.60 0.88%
HTLD 2025-07-07 10:00:499.12 9.09 -0.22%
HTLD 2025-07-07 11:00:519.05 9.03 -0.88%
HTLD 2025-07-07 12:00:438.97 8.94 -1.76%
HTLD 2025-07-07 13:00:378.94 8.93 -2.09%
HTLD 2025-07-07 14:00:448.95 8.93 -2.09%
HTLD 2025-07-07 15:00:359.00 8.99 -1.43%
HTLD 2025-07-07 16:00:438.98 8.97 -1.65%
HTLD 2025-07-07 17:00:459.10 8.14 -1.64%
HTLD 2025-07-07 21:00:380.00 0.00 -1.64%
2025-07-08
HTLD 2025-07-08 05:00:4810.07 8.50 -1.64%
HTLD 2025-07-08 07:00:3610.07 8.94 -1.64%
HTLD 2025-07-08 08:00:429.45 8.94 -1.64%
HTLD 2025-07-08 10:00:419.04 9.01 0.55%
HTLD 2025-07-08 11:00:399.17 9.16 1.97%
HTLD 2025-07-08 12:00:419.18 9.17 2.19%
HTLD 2025-07-08 13:00:419.17 9.16 1.97%
HTLD 2025-07-08 14:00:429.17 9.16 2.08%
HTLD 2025-07-08 15:00:439.22 9.21 2.74%
HTLD 2025-07-08 16:00:469.26 9.25 2.96%
HTLD 2025-07-08 17:00:489.45 9.07 3.01%
HTLD 2025-07-08 18:00:499.45 8.14 3.01%
HTLD 2025-07-08 20:00:499.45 9.25 3.01%
HTLD 2025-07-08 21:00:440.00 0.00 3.01%
2025-07-09
HTLD 2025-07-09 05:00:4210.34 7.74 3.01%
HTLD 2025-07-09 08:00:459.45 7.74 3.01%
HTLD 2025-07-09 09:00:419.45 8.14 3.01%
HTLD 2025-07-09 10:00:449.23 9.21 -0.22%
HTLD 2025-07-09 11:00:419.18 9.17 -0.78%
HTLD 2025-07-09 12:00:449.23 9.22 -0.11%
HTLD 2025-07-09 13:00:419.22 9.21 -0.22%
HTLD 2025-07-09 14:00:459.27 9.26 0.22%
HTLD 2025-07-09 15:00:399.29 9.27 0.56%
HTLD 2025-07-09 16:00:489.34 9.33 1.00%
HTLD 2025-07-09 17:00:439.44 8.35 0.97%
HTLD 2025-07-09 18:00:439.45 9.30 0.97%
HTLD 2025-07-09 19:00:399.45 8.35 0.97%
HTLD 2025-07-09 21:00:410.00 0.00 0.97%
2025-07-10
HTLD 2025-07-10 05:00:5110.43 9.30 0.97%
HTLD 2025-07-10 06:00:4710.43 7.79 0.97%
HTLD 2025-07-10 07:00:4410.43 9.30 0.97%
HTLD 2025-07-10 08:00:479.45 9.32 0.97%
HTLD 2025-07-10 09:00:469.40 9.32 0.97%
HTLD 2025-07-10 10:00:459.49 9.47 1.62%
HTLD 2025-07-10 11:00:429.62 9.60 3.14%
HTLD 2025-07-10 12:00:399.55 9.52 2.27%
HTLD 2025-07-10 13:00:419.58 9.57 2.70%
HTLD 2025-07-10 14:00:459.64 9.61 3.14%
HTLD 2025-07-10 15:00:429.52 9.51 1.95%
HTLD 2025-07-10 16:00:479.48 9.47 1.51%
HTLD 2025-07-10 17:00:4610.75 9.28 1.50%
HTLD 2025-07-10 18:00:5010.75 8.63 1.50%
HTLD 2025-07-10 21:00:420.00 0.00 1.50%
2025-07-11
HTLD 2025-07-11 05:01:3010.54 8.57 1.50%
HTLD 2025-07-11 06:01:5110.54 7.82 1.50%
HTLD 2025-07-11 08:01:5610.85 7.83 1.50%
HTLD 2025-07-11 09:01:2910.85 7.82 1.50%
HTLD 2025-07-11 10:02:049.32 9.30 -1.61%
HTLD 2025-07-11 11:01:229.28 9.26 -2.14%
HTLD 2025-07-11 12:01:549.28 9.26 -2.03%
HTLD 2025-07-11 13:01:289.27 9.26 -2.14%
HTLD 2025-07-11 14:01:539.30 9.28 -1.71%
HTLD 2025-07-11 15:01:229.33 9.32 -1.50%
HTLD 2025-07-11 16:01:539.42 8.92 -2.68%
HTLD 2025-07-11 17:01:269.42 9.03 -2.64%
HTLD 2025-07-11 18:01:549.42 8.18 -2.64%
HTLD 2025-07-11 20:01:590.00 0.00 -2.64%
2025-07-14
HTLD 2025-07-14 05:01:2212.37 9.14 -2.64%
HTLD 2025-07-14 06:01:5712.37 7.92 -2.64%
HTLD 2025-07-14 08:01:5510.85 9.16 -2.64%
HTLD 2025-07-14 09:01:279.26 9.16 -2.64%
HTLD 2025-07-14 10:01:599.14 9.10 -0.84%
HTLD 2025-07-14 11:01:279.12 9.10 -0.95%
HTLD 2025-07-14 12:01:539.14 9.11 -0.84%
HTLD 2025-07-14 13:01:249.14 9.10 -1.16%
HTLD 2025-07-14 14:01:569.08 9.07 -1.48%
HTLD 2025-07-14 15:01:289.05 9.03 -1.69%
HTLD 2025-07-14 16:01:539.67 8.92 -1.69%
HTLD 2025-07-14 17:01:2610.14 8.18 -1.74%
HTLD 2025-07-14 20:02:010.00 0.00 -1.74%
2025-07-15
HTLD 2025-07-15 05:01:2712.37 8.26 -1.74%
HTLD 2025-07-15 06:01:5612.37 7.92 -1.74%
HTLD 2025-07-15 07:01:3210.85 9.01 -1.74%
HTLD 2025-07-15 08:01:5910.76 7.92 -1.74%
HTLD 2025-07-15 09:01:259.11 9.01 -1.74%
HTLD 2025-07-15 10:01:598.98 8.97 -0.76%
HTLD 2025-07-15 11:01:318.97 8.94 -0.87%
HTLD 2025-07-15 13:01:308.85 8.84 -2.17%
HTLD 2025-07-15 14:01:558.83 8.82 -2.39%
HTLD 2025-07-15 15:02:018.83 8.82 -2.49%
HTLD 2025-07-15 16:01:569.24 8.42 -2.71%
HTLD 2025-07-15 17:01:2410.85 7.88 -3.65%
HTLD 2025-07-15 20:02:000.00 0.00 -3.65%
2025-07-16
HTLD 2025-07-16 05:01:2112.37 7.80 -3.65%
HTLD 2025-07-16 07:01:2910.85 7.80 -3.65%
HTLD 2025-07-16 08:01:5310.14 7.80 -3.65%
HTLD 2025-07-16 10:01:558.86 8.85 0.77%
HTLD 2025-07-16 11:01:278.86 8.85 0.88%
HTLD 2025-07-16 12:02:018.77 8.76 -0.22%
HTLD 2025-07-16 13:01:308.69 8.68 -0.99%
HTLD 2025-07-16 14:01:578.64 8.63 -1.55%
HTLD 2025-07-16 15:01:278.66 8.65 -1.33%
HTLD 2025-07-16 16:01:599.34 8.57 -1.33%
HTLD 2025-07-16 17:01:349.81 8.57 -1.37%
HTLD 2025-07-16 20:01:520.00 0.00 -1.37%
2025-07-17
HTLD 2025-07-17 05:02:5613.85 8.46 -1.37%
HTLD 2025-07-17 07:01:3210.85 8.46 -1.37%
HTLD 2025-07-17 08:01:598.69 8.46 -1.37%
HTLD 2025-07-17 09:01:319.43 8.61 -1.37%
HTLD 2025-07-17 10:02:028.76 8.75 1.02%
HTLD 2025-07-17 11:01:328.67 8.66 0.11%
HTLD 2025-07-17 12:02:008.70 8.68 0.57%
HTLD 2025-07-17 13:01:328.66 8.65 0.00%
HTLD 2025-07-17 14:01:578.64 8.61 -0.34%
HTLD 2025-07-17 15:01:268.61 8.60 -0.68%
HTLD 2025-07-17 16:02:048.90 8.52 -0.80%
HTLD 2025-07-17 17:01:408.90 8.52 -0.81%
HTLD 2025-07-17 20:01:570.00 0.00 -0.81%
2025-07-18
HTLD 2025-07-18 05:01:3412.37 7.81 -0.81%
HTLD 2025-07-18 07:01:3010.85 7.81 -0.81%
HTLD 2025-07-18 09:01:3410.75 7.81 -0.81%
HTLD 2025-07-18 10:02:008.58 8.56 -0.35%
HTLD 2025-07-18 11:01:288.47 8.44 -1.39%
HTLD 2025-07-18 12:02:008.41 8.40 -2.08%
HTLD 2025-07-18 13:01:308.36 8.35 -2.66%
HTLD 2025-07-18 14:01:558.31 8.30 -3.12%
HTLD 2025-07-18 15:01:328.28 8.26 -3.58%
HTLD 2025-07-18 16:01:548.97 7.00 -2.89%
HTLD 2025-07-18 17:01:319.72 7.49 -2.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.