HTHT 1970-01-01 03:00:0047.70 47.67 3.63%
HTHT 2020-11-12 15:01:0847.70 47.67 3.63%
HTHT 2020-11-12 16:01:0849.90 48.00 4.02%
HTHT 2020-11-12 17:01:1147.62 47.46 -0.74%
HTHT 2020-11-12 18:01:0945.96 45.86 -3.53%
HTHT 2020-11-12 19:01:0846.14 46.10 -3.09%
HTHT 2020-11-12 20:01:0846.22 46.17 -3.07%
HTHT 2020-11-12 21:01:0846.44 46.40 -2.77%
HTHT 2020-11-12 22:01:0945.95 45.90 -3.51%
HTHT 2020-11-12 23:01:0846.97 45.22 -4.37%
HTHT 2020-11-13 01:06:0946.50 45.50 -1.25%
HTHT 2020-11-13 02:01:0846.45 45.50 -1.25%
HTHT 2020-11-13 03:01:0846.50 45.50 -3.29%
HTHT 2020-11-13 04:01:0846.50 45.50 -3.29%
HTHT 2020-11-13 05:01:0846.50 45.50 -3.29%
HTHT 2020-11-13 06:01:0946.50 45.50 -3.29%
HTHT 2020-11-13 07:01:0846.50 45.50 -3.29%
HTHT 2020-11-13 08:01:0946.50 45.50 -3.29%
HTHT 2020-11-13 09:01:0946.50 45.50 -3.29%
HTHT 2020-11-13 10:01:0946.50 45.50 -3.29%
HTHT 2020-11-13 11:01:0746.50 45.50 -3.29%
HTHT 2020-11-13 12:01:0946.50 45.50 -3.29%
HTHT 2020-11-13 13:01:0946.50 45.50 -3.29%
HTHT 2020-11-13 14:01:0846.50 45.50 -3.29%
HTHT 2020-11-13 15:01:0946.50 45.00 -3.29%
HTHT 2020-11-13 16:01:0848.60 45.50 -1.23%
HTHT 2020-11-13 17:01:1946.82 46.71 2.75%
HTHT 2020-11-13 18:01:1046.71 46.59 2.61%
HTHT 2020-11-13 19:01:0846.49 46.42 2.11%
HTHT 2020-11-13 20:01:0846.43 46.39 1.98%
HTHT 2020-11-13 21:01:0945.90 45.82 0.77%
HTHT 2020-11-13 22:01:1046.66 46.61 2.50%
HTHT 2020-11-13 23:01:0947.00 45.79 2.40%
HTHT 2020-11-14 01:05:3646.50 46.00 -1.01%
HTHT 2020-11-14 02:01:0846.50 46.00 -1.01%
HTHT 2020-11-14 03:01:0846.50 46.00 -1.01%
HTHT 2020-11-14 04:01:0846.50 46.00 -1.01%
HTHT 2020-11-14 05:01:0946.50 46.00 -1.01%
HTHT 2020-11-14 06:01:0946.50 46.00 -1.01%
HTHT 2020-11-14 07:01:0846.50 46.00 -1.01%
HTHT 2020-11-14 08:01:0846.50 46.00 -1.01%
HTHT 2020-11-14 09:01:0846.50 46.00 -1.01%
HTHT 2020-11-14 10:01:0846.50 46.00 -1.01%
HTHT 2020-11-14 11:01:0946.50 46.00 -1.01%
HTHT 2020-11-14 12:01:0846.50 46.00 -1.01%
HTHT 2020-11-14 13:01:0946.50 46.00 -1.01%
HTHT 2020-11-14 14:01:0846.50 46.00 -1.01%
HTHT 2020-11-14 15:01:0846.50 46.00 -1.01%
HTHT 2020-11-14 16:01:0946.50 46.00 -1.01%
HTHT 2020-11-14 17:01:0846.50 46.00 -1.01%
HTHT 2020-11-14 18:01:0846.50 46.00 -1.01%
HTHT 2020-11-14 19:01:0846.50 46.00 -1.01%
HTHT 2020-11-14 20:01:0846.50 46.00 -1.01%
HTHT 2020-11-14 21:01:0846.50 46.00 -1.01%
HTHT 2020-11-14 22:01:0846.50 46.00 -1.01%
HTHT 2020-11-14 23:01:0846.50 46.00 -1.01%
HTHT 2020-11-15 01:07:5146.50 46.00 -1.01%
HTHT 2020-11-15 02:01:0846.50 46.00 -1.01%
HTHT 2020-11-15 03:01:0846.50 46.00 -1.01%
HTHT 2020-11-15 04:01:0846.50 46.00 -1.01%
HTHT 2020-11-15 05:01:0746.50 46.00 -1.01%
HTHT 2020-11-15 06:01:0846.50 46.00 -1.01%
HTHT 2020-11-15 07:01:0846.50 46.00 -1.01%
HTHT 2020-11-15 08:01:0946.50 46.00 -1.01%
HTHT 2020-11-15 09:01:0846.50 46.00 -1.01%
HTHT 2020-11-15 10:01:0846.50 46.00 -1.01%
HTHT 2020-11-15 11:01:0946.50 46.00 -1.01%
HTHT 2020-11-15 12:01:0946.50 46.00 -1.01%
HTHT 2020-11-15 13:01:0946.50 46.00 -1.01%
HTHT 2020-11-15 14:01:0846.50 46.00 -1.01%
HTHT 2020-11-15 15:01:0846.50 46.00 -1.01%
HTHT 2020-11-15 16:01:0946.50 46.00 -1.01%
HTHT 2020-11-15 17:01:0846.50 46.00 -1.01%
HTHT 2020-11-15 18:01:0946.50 46.00 -1.01%
HTHT 2020-11-15 19:01:0946.50 46.00 -1.01%
HTHT 2020-11-15 20:01:1046.50 46.00 -1.01%
HTHT 2020-11-15 21:01:0946.50 46.00 -1.01%
HTHT 2020-11-15 22:01:0946.50 46.00 -1.01%
HTHT 2020-11-15 23:01:1546.50 46.00 -1.01%
HTHT 2020-11-16 01:06:3046.50 46.00 -1.01%
HTHT 2020-11-16 02:01:0846.50 46.00 -1.01%
HTHT 2020-11-16 03:01:0746.50 46.00 -1.01%
HTHT 2020-11-16 04:01:0846.50 46.00 -1.01%
HTHT 2020-11-16 05:01:0846.50 46.00 -1.01%
HTHT 2020-11-16 06:01:0846.50 46.00 -1.01%
HTHT 2020-11-16 07:01:0946.50 46.00 -1.01%
HTHT 2020-11-16 08:01:0846.50 46.00 -1.01%
HTHT 2020-11-16 09:01:0846.50 46.00 -1.01%
HTHT 2020-11-16 10:01:0846.50 46.00 -1.01%
HTHT 2020-11-16 11:01:0946.50 46.00 -1.01%
HTHT 2020-11-16 12:01:0946.50 46.00 -1.01%
HTHT 2020-11-16 13:01:0846.50 46.00 -1.01%
HTHT 2020-11-16 14:01:0946.50 46.00 -1.01%
HTHT 2020-11-16 15:01:0947.98 46.17 -1.01%
HTHT 2020-11-16 16:01:1249.80 47.20 -1.01%
HTHT 2020-11-16 17:01:1448.08 48.00 4.72%
HTHT 2020-11-16 18:01:1048.04 47.97 4.59%
HTHT 2020-11-16 19:01:0947.52 47.42 3.24%
HTHT 2020-11-16 20:01:0947.89 47.82 4.02%
HTHT 2020-11-16 21:01:1047.87 47.82 4.02%
HTHT 2020-11-16 22:01:1047.44 47.35 3.02%
HTHT 2020-11-16 23:01:0947.43 47.36 2.96%
HTHT 2020-11-17 01:04:5848.05 47.20 4.30%
HTHT 2020-11-17 02:01:0847.99 47.20 4.30%
HTHT 2020-11-17 03:01:0947.99 47.20 4.30%
HTHT 2020-11-17 04:01:0847.99 47.20 4.30%
HTHT 2020-11-17 05:01:0847.99 47.20 4.30%
HTHT 2020-11-17 06:01:0947.99 47.20 4.30%
HTHT 2020-11-17 07:01:0947.99 47.20 4.30%
HTHT 2020-11-17 08:01:0947.99 47.20 4.30%
HTHT 2020-11-17 09:01:1047.99 47.20 4.30%
HTHT 2020-11-17 10:01:0947.99 47.20 4.30%
HTHT 2020-11-17 11:01:0847.99 47.20 4.30%
HTHT 2020-11-17 12:01:1047.99 47.20 4.30%
HTHT 2020-11-17 13:01:1047.99 47.20 4.30%
HTHT 2020-11-17 14:01:0947.99 47.20 4.30%
HTHT 2020-11-17 15:01:1047.99 47.20 2.91%
HTHT 2020-11-17 16:01:1047.99 47.02 2.91%
HTHT 2020-11-17 17:02:2247.73 47.46 1.16%
HTHT 2020-11-17 18:01:0948.71 48.61 4.14%
HTHT 2020-11-17 19:01:1049.33 49.25 5.64%
HTHT 2020-11-17 20:01:0849.80 49.74 5.57%
HTHT 2020-11-17 21:01:0950.40 50.31 5.47%
HTHT 2020-11-17 22:01:0949.45 49.38 6.42%
HTHT 2020-11-17 23:01:0949.84 49.77 5.62%
HTHT 2020-11-18 01:04:2650.20 49.29 5.17%
HTHT 2020-11-18 02:02:0450.20 49.29 5.17%
HTHT 2020-11-18 03:01:0850.20 49.29 5.17%
HTHT 2020-11-18 04:01:0850.20 49.29 5.17%
HTHT 2020-11-18 05:01:0950.20 49.29 5.17%
HTHT 2020-11-18 06:01:0850.20 49.29 5.17%
HTHT 2020-11-18 07:01:1050.20 49.29 5.17%
HTHT 2020-11-18 08:01:0950.20 49.29 5.17%
HTHT 2020-11-18 09:01:0850.20 49.29 5.17%
HTHT 2020-11-18 10:01:0950.20 49.29 5.17%
HTHT 2020-11-18 11:01:0950.20 50.00 5.17%
HTHT 2020-11-18 12:01:0950.50 50.00 5.17%
HTHT 2020-11-18 13:01:1050.50 50.00 5.17%
HTHT 2020-11-18 14:01:0950.50 50.00 5.17%
HTHT 2020-11-18 15:01:1050.50 50.00 5.17%
HTHT 2020-11-18 16:01:1150.50 50.00 5.17%
HTHT 2020-11-18 17:02:0349.99 49.88 0.60%
HTHT 2020-11-18 18:01:1150.27 50.21 0.42%
HTHT 2020-11-18 19:01:0950.83 50.76 1.82%
HTHT 2020-11-18 20:01:0951.23 51.17 2.71%
HTHT 2020-11-18 21:01:0951.75 51.70 3.65%
HTHT 2020-11-18 22:01:1051.92 51.88 4.03%
HTHT 2020-11-18 23:01:0951.45 51.41 3.07%
HTHT 2020-11-19 01:04:3052.44 50.10 4.57%
HTHT 2020-11-19 02:01:0853.00 50.10 3.57%
HTHT 2020-11-19 03:01:0949.81 49.68 3.57%
HTHT 2020-11-19 04:01:0950.67 50.63 3.57%
HTHT 2020-11-19 05:01:0950.75 50.67 3.57%
HTHT 2020-11-19 06:01:0950.98 50.85 3.57%
HTHT 2020-11-19 07:01:1051.71 51.65 3.57%
HTHT 2020-11-19 08:01:0851.72 51.60 3.57%
HTHT 2020-11-19 09:01:0952.13 52.05 3.57%
HTHT 2020-11-19 10:01:0951.95 51.86 3.57%
HTHT 2020-11-19 11:01:1051.95 51.86 3.57%
HTHT 2020-11-19 12:01:1051.95 51.86 3.57%
HTHT 2020-11-19 13:01:0851.95 51.86 3.57%
HTHT 2020-11-19 14:01:1051.95 51.86 3.57%
HTHT 2020-11-19 15:01:1051.59 51.86 3.43%
HTHT 2020-11-19 16:01:0953.98 49.30 3.43%
HTHT 2020-11-19 17:01:5751.91 51.79 0.88%
HTHT 2020-11-19 18:01:1151.90 51.85 1.07%
HTHT 2020-11-19 19:01:2352.44 52.37 2.06%
HTHT 2020-11-19 20:01:0952.13 52.04 1.44%
HTHT 2020-11-19 21:01:0952.74 52.70 2.65%
HTHT 2020-11-19 22:01:0953.07 53.03 3.29%
HTHT 2020-11-19 23:01:0953.63 53.62 4.42%
HTHT 2020-11-20 01:05:0353.35 53.00 3.23%
HTHT 2020-11-20 02:01:0953.35 53.00 3.23%
HTHT 2020-11-20 03:01:0855.00 51.29 3.23%
HTHT 2020-11-20 04:01:0855.00 51.29 3.23%
HTHT 2020-11-20 05:01:0855.00 51.29 3.23%
HTHT 2020-11-20 06:01:0855.00 51.29 3.23%
HTHT 2020-11-20 07:01:0855.00 51.29 3.23%
HTHT 2020-11-20 08:01:0955.00 51.29 3.23%
HTHT 2020-11-20 09:01:1055.00 51.29 3.23%
HTHT 2020-11-20 10:01:1055.00 51.29 3.23%
HTHT 2020-11-20 11:01:0855.00 51.29 3.23%
HTHT 2020-11-20 12:01:0955.00 51.29 3.23%
HTHT 2020-11-20 13:01:1153.40 52.00 3.23%
HTHT 2020-11-20 14:01:0953.40 52.00 3.23%
HTHT 2020-11-20 15:01:1053.40 53.00 3.23%
HTHT 2020-11-20 16:01:1053.00 52.78 2.53%
HTHT 2020-11-20 17:01:2252.46 52.40 -2.07%
HTHT 2020-11-20 18:01:1051.73 51.72 -3.42%
HTHT 2020-11-20 19:01:1051.03 51.00 -4.78%
HTHT 2020-11-20 20:01:0851.42 51.33 -4.03%
HTHT 2020-11-20 21:01:1051.59 51.53 -3.79%
HTHT 2020-11-20 22:01:1051.58 51.52 -3.72%
HTHT 2020-11-20 23:01:0852.66 52.58 -1.74%
HTHT 2020-11-21 01:04:3953.30 51.80 1.74%
HTHT 2020-11-21 02:01:0853.30 51.80 1.74%
HTHT 2020-11-21 03:01:0854.44 51.80 1.51%
HTHT 2020-11-21 04:01:0954.44 51.80 1.51%
HTHT 2020-11-21 05:01:0854.44 51.80 1.51%
HTHT 2020-11-21 06:01:0854.44 51.80 1.51%
HTHT 2020-11-21 07:01:0954.44 51.80 1.51%
HTHT 2020-11-21 08:01:0954.44 51.80 1.51%
HTHT 2020-11-21 09:01:0754.44 51.80 1.51%
HTHT 2020-11-21 10:01:1054.44 51.80 1.51%
HTHT 2020-11-21 11:01:0954.44 51.80 1.51%
HTHT 2020-11-21 12:01:0954.44 51.80 1.51%
HTHT 2020-11-21 13:01:0954.44 51.80 1.51%
HTHT 2020-11-21 14:01:0954.44 51.80 1.51%
HTHT 2020-11-21 15:01:0954.44 51.80 1.51%
HTHT 2020-11-21 16:01:0954.44 51.80 1.51%
HTHT 2020-11-21 17:01:0854.44 51.80 1.51%
HTHT 2020-11-21 18:01:0954.44 51.80 1.51%
HTHT 2020-11-21 19:01:0954.44 51.80 1.51%
HTHT 2020-11-21 20:01:1054.44 51.80 1.51%
HTHT 2020-11-21 21:01:1054.44 51.80 1.51%
HTHT 2020-11-21 22:01:0954.44 51.80 1.51%
HTHT 2020-11-21 23:01:0854.44 51.80 1.51%
HTHT 2020-11-22 01:06:2054.44 51.80 1.51%
HTHT 2020-11-22 02:01:0854.44 51.80 1.51%
HTHT 2020-11-22 03:01:0754.44 51.80 1.51%
HTHT 2020-11-22 04:01:0754.44 51.80 1.51%
HTHT 2020-11-22 05:01:0854.44 51.80 1.51%
HTHT 2020-11-22 06:01:0854.44 51.80 1.51%
HTHT 2020-11-22 07:01:0854.44 51.80 1.51%
HTHT 2020-11-22 08:01:0854.44 51.80 1.51%
HTHT 2020-11-22 09:01:0854.44 51.80 1.51%
HTHT 2020-11-22 10:01:0954.44 51.80 1.51%
HTHT 2020-11-22 11:01:0854.44 51.80 1.51%
HTHT 2020-11-22 12:01:0954.44 51.80 1.51%
HTHT 2020-11-22 13:01:0954.44 51.80 1.51%
HTHT 2020-11-22 14:01:0954.44 51.80 1.51%
HTHT 2020-11-22 15:01:0954.44 51.80 1.51%
HTHT 2020-11-22 16:01:0954.44 51.80 1.51%
HTHT 2020-11-22 17:01:0954.44 51.80 1.51%
HTHT 2020-11-22 18:01:0954.44 51.80 1.51%
HTHT 2020-11-22 19:01:1254.44 51.80 1.51%
HTHT 2020-11-22 20:01:0954.44 51.80 1.51%
HTHT 2020-11-22 21:01:0954.44 51.80 1.51%
HTHT 2020-11-22 22:01:0854.44 51.80 1.51%
HTHT 2020-11-22 23:01:1354.44 51.80 1.51%
HTHT 2020-11-23 01:05:3454.44 51.80 1.51%
HTHT 2020-11-23 02:01:0854.44 51.80 1.51%
HTHT 2020-11-23 03:01:0754.44 51.80 1.51%
HTHT 2020-11-23 04:01:0854.44 51.80 1.51%
HTHT 2020-11-23 05:01:0954.44 51.80 1.51%
HTHT 2020-11-23 06:01:0854.44 51.80 1.51%
HTHT 2020-11-23 07:01:1054.44 51.80 1.51%
HTHT 2020-11-23 08:01:0954.44 51.80 1.51%
HTHT 2020-11-23 09:01:0954.44 51.80 1.51%
HTHT 2020-11-23 10:01:1054.44 51.80 1.51%
HTHT 2020-11-23 11:01:0954.44 50.20 1.51%
HTHT 2020-11-23 12:01:1154.00 51.00 1.51%
HTHT 2020-11-23 13:01:0954.00 52.46 1.51%
HTHT 2020-11-23 14:01:0954.00 52.46 1.51%
HTHT 2020-11-23 15:01:1152.70 52.45 0.04%
HTHT 2020-11-23 16:01:1052.25 51.60 -1.18%
HTHT 2020-11-23 17:01:1550.63 50.55 -4.85%
HTHT 2020-11-23 18:01:1250.82 50.75 -4.51%
HTHT 2020-11-23 19:01:1151.56 51.49 -3.12%
HTHT 2020-11-23 20:01:0951.49 51.47 -3.18%
HTHT 2020-11-23 21:01:0951.37 51.32 -3.42%
HTHT 2020-11-23 22:01:0951.60 51.56 -2.99%
HTHT 2020-11-23 23:01:0951.32 51.31 -3.50%
HTHT 2020-11-24 01:04:4152.00 51.20 0.31%
HTHT 2020-11-24 02:01:0952.00 51.20 0.31%
HTHT 2020-11-24 03:01:0952.00 50.00 0.31%
HTHT 2020-11-24 04:01:0952.00 50.00 0.31%
HTHT 2020-11-24 05:01:1052.00 50.00 0.31%
HTHT 2020-11-24 06:01:0852.00 50.00 0.31%
HTHT 2020-11-24 07:01:1052.00 50.00 0.31%
HTHT 2020-11-24 08:01:0852.00 50.00 0.31%
HTHT 2020-11-24 09:01:1352.00 50.00 0.31%
HTHT 2020-11-24 10:01:1052.00 50.00 0.31%
HTHT 2020-11-24 11:01:1152.00 50.00 0.31%
HTHT 2020-11-24 12:01:1452.92 50.00 0.31%
HTHT 2020-11-24 13:01:1052.92 50.00 0.31%
HTHT 2020-11-24 14:01:1152.92 51.39 0.31%
HTHT 2020-11-24 15:01:1052.92 51.39 0.41%
HTHT 2020-11-24 16:01:1352.92 52.00 0.41%
HTHT 2020-11-24 17:02:0752.96 52.77 2.96%
HTHT 2020-11-24 18:01:1352.08 51.95 1.28%
HTHT 2020-11-24 19:01:4451.64 51.47 0.16%
HTHT 2020-11-24 20:01:0951.88 51.84 0.91%
HTHT 2020-11-24 21:01:0952.09 52.03 1.32%
HTHT 2020-11-24 22:01:1052.17 52.13 1.52%
HTHT 2020-11-24 23:01:0952.90 51.00 2.08%
HTHT 2020-11-25 01:04:2952.90 51.50 -0.87%
HTHT 2020-11-25 02:01:0852.90 51.50 -0.87%
HTHT 2020-11-25 03:01:0952.90 51.50 0.87%
HTHT 2020-11-25 04:01:0952.90 51.50 0.87%
HTHT 2020-11-25 05:01:1052.90 51.50 0.87%
HTHT 2020-11-25 06:01:0952.90 51.50 0.87%
HTHT 2020-11-25 07:01:1052.90 51.50 0.87%
HTHT 2020-11-25 08:01:0852.90 51.50 0.87%
HTHT 2020-11-25 09:01:0752.90 51.50 0.87%
HTHT 2020-11-25 10:01:0952.90 51.50 0.87%
HTHT 2020-11-25 11:01:0952.90 51.50 0.87%
HTHT 2020-11-25 12:01:0953.55 45.00 0.87%
HTHT 2020-11-25 13:01:0953.55 45.00 0.87%
HTHT 2020-11-25 14:01:1053.55 45.12 0.87%
HTHT 2020-11-25 15:01:1052.90 45.12 0.87%
HTHT 2020-11-25 16:01:0952.45 50.88 0.87%
HTHT 2020-11-25 18:01:1251.50 51.40 -2.00%
HTHT 2020-11-25 19:01:1051.24 51.09 -2.40%
HTHT 2020-11-25 20:01:1051.13 51.08 -2.57%
HTHT 2020-11-25 21:01:0951.01 50.97 -2.73%
HTHT 2020-11-25 22:01:1151.23 51.21 -2.33%
HTHT 2020-11-25 23:01:1051.47 50.98 -2.04%
HTHT 2020-11-26 01:05:2852.00 50.89 -1.12%
HTHT 2020-11-26 02:01:0852.00 50.89 -1.12%
HTHT 2020-11-26 03:01:0852.00 50.89 -1.12%
HTHT 2020-11-26 04:01:1052.00 50.89 -1.12%
HTHT 2020-11-26 05:01:1052.00 50.89 -1.12%
HTHT 2020-11-26 06:01:0952.00 50.89 -1.12%
HTHT 2020-11-26 07:01:0952.00 50.89 -1.12%
HTHT 2020-11-26 08:01:0952.00 50.89 -1.12%
HTHT 2020-11-26 09:01:0852.00 50.89 -1.12%
HTHT 2020-11-26 10:01:1052.00 50.89 -1.12%
HTHT 2020-11-26 11:01:1052.00 50.89 -1.12%
HTHT 2020-11-26 12:01:1052.00 50.89 -1.12%
HTHT 2020-11-26 13:01:1052.00 50.89 -1.12%
HTHT 2020-11-26 14:01:1052.00 50.89 -1.12%
HTHT 2020-11-26 15:01:0952.00 50.89 -1.12%
HTHT 2020-11-26 16:01:1052.00 50.89 -1.12%
HTHT 2020-11-26 17:01:0852.00 50.89 -1.12%
HTHT 2020-11-26 18:01:0952.00 50.89 -1.12%
HTHT 2020-11-26 19:01:1052.00 50.89 -1.12%
HTHT 2020-11-26 20:01:1052.00 50.89 -1.12%
HTHT 2020-11-26 21:01:1152.00 50.89 -1.12%
HTHT 2020-11-26 22:01:1052.00 50.89 -1.12%
HTHT 2020-11-26 23:01:1052.00 50.89 -1.12%
HTHT 2020-11-27 01:05:5952.00 50.88 -1.12%
HTHT 2020-11-27 02:01:1052.00 50.88 -1.12%
HTHT 2020-11-27 03:01:1052.00 50.88 -1.12%
HTHT 2020-11-27 04:01:0952.00 50.88 -1.12%
HTHT 2020-11-27 05:01:0952.00 50.88 -1.12%
HTHT 2020-11-27 06:01:1052.00 50.88 -1.12%
HTHT 2020-11-27 07:01:0952.00 50.88 -1.12%
HTHT 2020-11-27 08:01:0852.00 50.88 -1.12%
HTHT 2020-11-27 09:01:0852.00 50.88 -1.12%
HTHT 2020-11-27 10:01:0852.00 50.88 -1.12%
HTHT 2020-11-27 12:01:5852.28 51.00 -0.89%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83