investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HTHT: Huazhu Group Limited - American Depositary Shares, each representing one Ordinary Share





Clear duplicates of prices



2025-06-09
HTHT 2025-06-09 00:04:040.00 0.00 -1.98%
HTHT 2025-06-09 04:01:5334.72 34.57 -1.09%
HTHT 2025-06-09 05:01:2235.10 34.00 -1.17%
HTHT 2025-06-09 06:01:5435.10 34.24 -1.17%
HTHT 2025-06-09 07:01:2235.00 31.10 -1.17%
HTHT 2025-06-09 08:01:5635.65 35.15 0.59%
HTHT 2025-06-09 09:01:2335.46 35.15 0.59%
HTHT 2025-06-09 10:01:5234.86 34.78 -0.70%
HTHT 2025-06-09 11:01:2534.99 34.97 -0.36%
HTHT 2025-06-09 12:01:4934.96 34.95 -0.39%
HTHT 2025-06-09 13:01:2434.92 34.90 -0.50%
HTHT 2025-06-09 14:01:5434.87 34.82 -0.70%
HTHT 2025-06-09 15:01:2334.91 34.90 -0.50%
HTHT 2025-06-09 16:01:5335.40 34.60 -0.50%
HTHT 2025-06-09 17:01:2035.60 34.60 -0.51%
HTHT 2025-06-09 20:01:500.00 0.00 -0.51%
2025-06-10
HTHT 2025-06-10 05:01:1740.61 31.39 -0.51%
HTHT 2025-06-10 06:01:4735.29 34.32 -0.51%
HTHT 2025-06-10 07:01:2335.29 34.92 -0.51%
HTHT 2025-06-10 09:01:2135.28 34.92 -0.51%
HTHT 2025-06-10 10:01:5635.10 35.02 0.60%
HTHT 2025-06-10 11:01:2234.93 34.90 0.06%
HTHT 2025-06-10 12:01:5634.73 34.70 -0.51%
HTHT 2025-06-10 13:01:2434.85 34.79 -0.20%
HTHT 2025-06-10 14:01:4934.99 34.95 0.20%
HTHT 2025-06-10 15:01:2035.13 35.11 0.60%
HTHT 2025-06-10 16:01:4935.50 33.00 1.03%
HTHT 2025-06-10 17:01:2035.53 34.57 1.03%
HTHT 2025-06-10 18:01:5235.53 33.00 1.03%
HTHT 2025-06-10 19:01:2535.00 33.00 1.03%
HTHT 2025-06-10 20:01:500.00 0.00 1.03%
2025-06-11
HTHT 2025-06-11 04:01:5135.28 35.13 1.03%
HTHT 2025-06-11 05:01:2436.00 34.35 1.03%
HTHT 2025-06-11 07:01:1736.00 34.50 1.03%
HTHT 2025-06-11 08:01:5135.69 34.75 1.03%
HTHT 2025-06-11 10:01:5535.35 35.29 0.23%
HTHT 2025-06-11 11:01:2134.99 34.97 -0.77%
HTHT 2025-06-11 12:01:4934.88 34.86 -1.12%
HTHT 2025-06-11 13:01:1934.86 34.85 -1.12%
HTHT 2025-06-11 14:01:4834.83 34.81 -1.23%
HTHT 2025-06-11 15:01:1934.95 34.90 -0.92%
HTHT 2025-06-11 16:01:4835.50 34.70 -1.12%
HTHT 2025-06-11 17:01:1635.55 34.70 -1.11%
HTHT 2025-06-11 18:01:4735.98 34.70 -1.11%
HTHT 2025-06-11 20:01:470.00 0.00 -1.11%
2025-06-12
HTHT 2025-06-12 04:01:5134.83 34.68 -1.11%
HTHT 2025-06-12 05:01:2340.61 34.03 -1.11%
HTHT 2025-06-12 06:01:5535.41 34.03 -1.11%
HTHT 2025-06-12 09:01:2335.30 34.03 -1.11%
HTHT 2025-06-12 10:01:5234.76 34.71 -0.28%
HTHT 2025-06-12 11:01:2134.71 34.68 -0.43%
HTHT 2025-06-12 12:01:5534.57 34.52 -0.91%
HTHT 2025-06-12 13:01:1834.65 34.63 -0.60%
HTHT 2025-06-12 14:01:5034.56 34.54 -0.85%
HTHT 2025-06-12 15:01:2134.39 34.38 -1.30%
HTHT 2025-06-12 16:01:4735.00 34.29 -1.30%
HTHT 2025-06-12 17:01:2235.00 34.00 -1.32%
HTHT 2025-06-12 19:01:1735.00 34.15 -1.32%
HTHT 2025-06-12 20:01:490.00 0.00 -1.32%
2025-06-13
HTHT 2025-06-13 04:01:5333.69 33.65 -2.01%
HTHT 2025-06-13 05:09:3534.00 33.00 -2.01%
HTHT 2025-06-13 12:01:4933.81 33.79 -1.64%
HTHT 2025-06-13 13:01:2333.78 33.75 -1.81%
HTHT 2025-06-13 14:01:5433.60 33.57 -2.24%
HTHT 2025-06-13 15:01:2433.38 33.35 -2.95%
HTHT 2025-06-13 16:01:5634.00 33.02 -3.13%
HTHT 2025-06-13 17:01:2034.00 33.03 -3.17%
HTHT 2025-06-13 19:01:2334.00 33.29 -3.17%
HTHT 2025-06-13 20:01:550.00 0.00 -3.17%
2025-06-16
HTHT 2025-06-16 04:01:4933.68 33.54 -3.17%
HTHT 2025-06-16 05:01:2440.61 33.04 -3.17%
HTHT 2025-06-16 06:01:5140.61 33.14 -3.17%
HTHT 2025-06-16 07:01:2437.99 30.21 -3.17%
HTHT 2025-06-16 08:01:5237.99 33.11 -3.17%
HTHT 2025-06-16 09:01:2434.99 33.31 -3.17%
HTHT 2025-06-16 10:01:5833.88 33.79 1.63%
HTHT 2025-06-16 11:01:2133.96 33.93 1.92%
HTHT 2025-06-16 12:01:5133.95 33.92 1.92%
HTHT 2025-06-16 13:01:2333.89 33.86 1.72%
HTHT 2025-06-16 14:01:5333.85 33.79 1.54%
HTHT 2025-06-16 15:01:2133.91 33.89 1.77%
HTHT 2025-06-16 16:01:5135.55 33.79 2.06%
HTHT 2025-06-16 17:01:1834.65 33.53 2.13%
HTHT 2025-06-16 18:01:5236.00 33.53 2.13%
HTHT 2025-06-16 19:01:2036.00 33.79 2.13%
HTHT 2025-06-16 20:01:470.00 0.00 2.13%
2025-06-17
HTHT 2025-06-17 04:01:4833.68 33.54 2.13%
HTHT 2025-06-17 05:01:5036.00 33.32 2.13%
HTHT 2025-06-17 06:01:5234.49 33.32 2.13%
HTHT 2025-06-17 07:01:2334.50 33.32 2.13%
HTHT 2025-06-17 08:01:4934.39 33.79 2.13%
HTHT 2025-06-17 09:01:1634.38 33.79 2.13%
HTHT 2025-06-17 10:01:5133.92 33.88 -0.24%
HTHT 2025-06-17 11:01:1833.81 33.78 -0.60%
HTHT 2025-06-17 12:01:5333.78 33.72 -0.72%
HTHT 2025-06-17 13:01:2233.73 33.71 -0.84%
HTHT 2025-06-17 14:01:5133.66 33.64 -1.05%
HTHT 2025-06-17 15:01:2533.62 33.60 -1.14%
HTHT 2025-06-17 16:01:4935.55 33.50 -0.60%
HTHT 2025-06-17 17:01:1834.44 30.64 -0.59%
HTHT 2025-06-17 18:01:5036.00 30.64 -0.59%
HTHT 2025-06-17 20:01:520.00 0.00 -0.59%
2025-06-18
HTHT 2025-06-18 04:01:5334.00 33.86 -0.59%
HTHT 2025-06-18 05:01:2739.07 33.03 -0.59%
HTHT 2025-06-18 06:01:5739.07 33.00 -0.59%
HTHT 2025-06-18 07:01:2535.99 33.00 -0.59%
HTHT 2025-06-18 08:01:5234.99 33.71 0.00%
HTHT 2025-06-18 09:01:2534.99 33.50 0.00%
HTHT 2025-06-18 10:01:5234.06 33.85 0.59%
HTHT 2025-06-18 11:01:2734.28 34.21 1.35%
HTHT 2025-06-18 12:01:4834.03 33.97 0.65%
HTHT 2025-06-18 13:01:2033.56 33.52 -0.74%
HTHT 2025-06-18 14:01:5333.32 33.29 -1.38%
HTHT 2025-06-18 15:01:2733.37 33.32 -1.26%
HTHT 2025-06-18 16:01:5835.18 33.00 -1.38%
HTHT 2025-06-18 17:01:2233.95 33.00 -1.39%
HTHT 2025-06-18 18:01:4935.18 33.00 -1.39%
HTHT 2025-06-18 19:01:2535.18 33.32 -1.39%
HTHT 2025-06-18 20:01:540.00 0.00 -1.39%
2025-06-20
HTHT 2025-06-20 04:01:4733.24 33.10 -1.39%
HTHT 2025-06-20 05:01:1539.07 33.00 -1.39%
HTHT 2025-06-20 06:01:4633.75 33.00 -1.39%
HTHT 2025-06-20 08:01:4834.39 33.00 -1.39%
HTHT 2025-06-20 10:01:5333.42 33.36 0.30%
HTHT 2025-06-20 11:01:2133.42 33.39 0.24%
HTHT 2025-06-20 12:01:4933.69 33.65 1.07%
HTHT 2025-06-20 13:01:1833.53 33.47 0.65%
HTHT 2025-06-20 14:01:5433.43 33.42 0.33%
HTHT 2025-06-20 15:01:1933.40 33.38 0.24%
HTHT 2025-06-20 16:09:4535.00 33.00 0.24%
HTHT 2025-06-20 20:01:480.00 0.00 0.24%
2025-06-23
HTHT 2025-06-23 04:01:4935.23 33.00 0.24%
HTHT 2025-06-23 05:01:1839.07 33.00 0.24%
HTHT 2025-06-23 07:01:1934.07 33.00 2.16%
HTHT 2025-06-23 09:05:4433.99 33.00 2.16%
HTHT 2025-06-23 10:03:3133.26 33.20 -0.42%
HTHT 2025-06-23 11:01:3633.76 33.72 1.08%
HTHT 2025-06-23 12:01:3333.85 33.82 1.41%
HTHT 2025-06-23 13:01:3733.86 33.82 1.41%
HTHT 2025-06-23 14:01:3834.03 33.96 1.95%
HTHT 2025-06-23 15:01:3434.12 34.10 2.16%
HTHT 2025-06-23 16:01:3734.40 33.70 2.49%
HTHT 2025-06-23 17:01:3435.88 33.00 2.49%
HTHT 2025-06-23 20:01:320.00 0.00 2.49%
2025-06-24
HTHT 2025-06-24 04:01:4835.99 34.22 2.49%
HTHT 2025-06-24 07:01:3235.69 34.22 2.49%
HTHT 2025-06-24 08:01:4734.99 34.22 2.49%
HTHT 2025-06-24 09:01:2437.88 34.21 2.49%
HTHT 2025-06-24 10:01:4634.62 34.57 1.20%
HTHT 2025-06-24 11:01:2634.95 34.90 2.16%
HTHT 2025-06-24 12:01:4734.89 34.81 1.83%
HTHT 2025-06-24 13:01:3434.85 34.70 1.53%
HTHT 2025-06-24 14:01:4734.89 34.86 2.04%
HTHT 2025-06-24 15:01:2534.85 34.82 1.95%
HTHT 2025-06-24 16:01:5135.00 34.22 1.08%
HTHT 2025-06-24 17:01:3035.21 34.00 1.05%
HTHT 2025-06-24 18:01:4837.88 34.00 1.05%
HTHT 2025-06-24 20:01:410.00 0.00 1.05%
2025-06-25
HTHT 2025-06-25 05:01:2735.00 33.34 1.34%
HTHT 2025-06-25 06:01:4435.00 33.38 1.34%
HTHT 2025-06-25 07:01:2435.00 33.61 1.34%
HTHT 2025-06-25 08:01:4734.72 33.61 1.34%
HTHT 2025-06-25 09:01:2834.71 33.61 1.34%
HTHT 2025-06-25 10:01:5134.37 34.29 -0.64%
HTHT 2025-06-25 11:01:2934.28 34.21 -0.94%
HTHT 2025-06-25 12:01:5033.88 33.86 -1.96%
HTHT 2025-06-25 13:01:2833.94 33.92 -1.78%
HTHT 2025-06-25 14:01:4934.05 34.03 -1.46%
HTHT 2025-06-25 15:01:2534.04 34.02 -1.49%
HTHT 2025-06-25 16:01:4634.24 33.79 -1.46%
HTHT 2025-06-25 17:01:2734.70 33.79 -1.45%
HTHT 2025-06-25 18:01:4735.00 33.79 -1.45%
HTHT 2025-06-25 19:01:3335.00 34.04 -1.45%
HTHT 2025-06-25 20:01:430.00 0.00 -1.45%
2025-06-26
HTHT 2025-06-26 04:01:5534.63 34.31 -1.45%
HTHT 2025-06-26 05:01:2834.55 34.31 -1.45%
HTHT 2025-06-26 08:01:4734.54 34.31 -1.45%
HTHT 2025-06-26 09:01:2834.76 34.31 0.81%
HTHT 2025-06-26 10:01:4733.90 33.81 -0.52%
HTHT 2025-06-26 11:01:2334.10 34.06 0.09%
HTHT 2025-06-26 12:01:4834.08 34.06 0.09%
HTHT 2025-06-26 13:01:2934.33 34.31 0.81%
HTHT 2025-06-26 14:01:4634.41 34.39 1.04%
HTHT 2025-06-26 15:01:2534.29 34.25 0.69%
HTHT 2025-06-26 16:01:4435.00 34.10 0.69%
HTHT 2025-06-26 17:01:2335.00 33.85 0.70%
HTHT 2025-06-26 19:01:2934.93 33.85 0.70%
HTHT 2025-06-26 20:01:480.00 0.00 0.70%
2025-06-27
HTHT 2025-06-27 04:01:4833.68 33.57 -1.76%
HTHT 2025-06-27 05:00:4334.25 33.42 -1.76%
HTHT 2025-06-27 07:00:3934.25 30.92 -1.76%
HTHT 2025-06-27 08:00:4937.99 30.92 -1.76%
HTHT 2025-06-27 09:00:3837.99 33.50 -2.26%
HTHT 2025-06-27 10:00:4534.20 34.07 -0.29%
HTHT 2025-06-27 11:00:3834.22 34.18 -0.21%
HTHT 2025-06-27 12:00:4434.28 34.25 -0.06%
HTHT 2025-06-27 14:00:4334.13 34.09 -0.50%
HTHT 2025-06-27 15:00:4934.07 34.04 -0.62%
HTHT 2025-06-27 16:00:4234.28 34.24 -0.06%
HTHT 2025-06-27 17:00:3634.88 34.00 -0.12%
HTHT 2025-06-27 18:00:3438.00 34.00 -0.12%
HTHT 2025-06-27 19:00:3034.23 34.00 -0.12%
HTHT 2025-06-27 21:00:360.00 0.00 -0.12%
2025-06-30
HTHT 2025-06-30 05:00:4134.94 33.00 1.40%
HTHT 2025-06-30 06:00:4134.69 33.00 -1.52%
HTHT 2025-06-30 07:00:4034.26 33.00 -1.52%
HTHT 2025-06-30 08:00:4334.69 33.11 -1.52%
HTHT 2025-06-30 09:00:4234.95 30.64 -1.52%
HTHT 2025-06-30 10:00:4233.53 33.42 -2.22%
HTHT 2025-06-30 11:00:3833.98 33.95 -0.76%
HTHT 2025-06-30 12:00:4033.95 33.93 -0.79%
HTHT 2025-06-30 13:00:4034.03 34.02 -0.55%
HTHT 2025-06-30 14:00:4933.89 33.86 -0.99%
HTHT 2025-06-30 15:00:3933.95 33.93 -0.79%
HTHT 2025-06-30 16:00:4833.96 33.95 -0.79%
HTHT 2025-06-30 17:00:4234.95 33.29 -0.88%
HTHT 2025-06-30 21:00:350.00 0.00 -0.88%
2025-07-01
HTHT 2025-07-01 05:00:4134.29 33.00 -0.88%
HTHT 2025-07-01 08:00:4534.29 33.24 -0.88%
HTHT 2025-07-01 10:00:3933.81 33.74 -0.47%
HTHT 2025-07-01 11:00:4033.20 33.15 -2.19%
HTHT 2025-07-01 12:00:4033.30 33.28 -1.87%
HTHT 2025-07-01 13:00:4133.40 33.34 -1.52%
HTHT 2025-07-01 14:00:5133.42 33.39 -1.46%
HTHT 2025-07-01 15:00:4233.49 33.46 -1.26%
HTHT 2025-07-01 16:00:4233.44 33.43 -1.43%
HTHT 2025-07-01 17:00:4333.41 33.20 -1.44%
HTHT 2025-07-01 18:00:4133.41 33.29 -1.44%
HTHT 2025-07-01 19:00:4333.41 33.29 -1.47%
HTHT 2025-07-01 20:00:4334.00 33.29 -1.83%
HTHT 2025-07-01 21:00:370.00 0.00 -1.83%
2025-07-02
HTHT 2025-07-02 05:00:4233.87 33.00 -1.83%
HTHT 2025-07-02 08:00:4533.87 33.11 -1.83%
HTHT 2025-07-02 09:00:4133.69 33.11 -1.83%
HTHT 2025-07-02 10:00:4433.48 33.43 0.12%
HTHT 2025-07-02 11:00:3733.37 33.32 -0.21%
HTHT 2025-07-02 12:00:4133.35 33.29 -0.38%
HTHT 2025-07-02 13:00:4133.29 33.25 -0.50%
HTHT 2025-07-02 14:00:4933.36 33.34 -0.21%
HTHT 2025-07-02 15:00:3833.38 33.36 -0.18%
HTHT 2025-07-02 16:00:4333.35 33.32 -0.29%
HTHT 2025-07-02 17:00:4633.37 33.00 -0.33%
HTHT 2025-07-02 21:00:500.00 0.00 -0.33%
2025-07-03
HTHT 2025-07-03 05:00:4333.64 33.00 -0.33%
HTHT 2025-07-03 06:00:4833.64 32.50 -0.33%
HTHT 2025-07-03 07:00:4533.87 32.50 -0.33%
HTHT 2025-07-03 08:00:5233.87 33.00 -0.33%
HTHT 2025-07-03 09:00:4533.79 33.00 -0.33%
HTHT 2025-07-03 10:00:4532.92 32.86 -1.38%
HTHT 2025-07-03 11:00:4433.17 33.14 -0.42%
HTHT 2025-07-03 12:00:4433.08 33.04 -0.75%
HTHT 2025-07-03 13:00:4033.22 33.21 -0.27%
HTHT 2025-07-03 14:00:4033.30 32.79 -0.21%
HTHT 2025-07-03 16:00:4633.30 32.79 0.21%
HTHT 2025-07-03 18:00:430.00 0.00 0.21%
2025-07-07
HTHT 2025-07-07 05:00:5033.39 33.00 0.60%
HTHT 2025-07-07 06:00:5133.35 33.00 0.60%
HTHT 2025-07-07 07:00:4233.41 32.50 0.60%
HTHT 2025-07-07 08:00:4533.41 33.06 0.60%
HTHT 2025-07-07 09:00:5133.97 32.81 0.60%
HTHT 2025-07-07 10:00:4933.64 33.61 1.20%
HTHT 2025-07-07 11:00:5134.00 33.93 2.25%
HTHT 2025-07-07 12:00:4333.80 33.75 1.71%
HTHT 2025-07-07 13:00:3733.66 33.61 1.32%
HTHT 2025-07-07 14:00:4433.86 33.84 1.89%
HTHT 2025-07-07 15:00:3534.00 33.96 2.31%
HTHT 2025-07-07 16:00:4333.95 33.93 2.19%
HTHT 2025-07-07 17:00:4534.17 33.42 2.20%
HTHT 2025-07-07 20:00:4234.17 33.43 2.20%
HTHT 2025-07-07 21:00:380.00 0.00 2.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.