| HTHT | 1970-01-01 03:00:00 | 47.70 | 47.67 | 3.63% |
| HTHT | 2020-11-12 15:01:08 | 47.70 | 47.67 | 3.63% |
| HTHT | 2020-11-12 16:01:08 | 49.90 | 48.00 | 4.02% |
| HTHT | 2020-11-12 17:01:11 | 47.62 | 47.46 | -0.74% |
| HTHT | 2020-11-12 18:01:09 | 45.96 | 45.86 | -3.53% |
| HTHT | 2020-11-12 19:01:08 | 46.14 | 46.10 | -3.09% |
| HTHT | 2020-11-12 20:01:08 | 46.22 | 46.17 | -3.07% |
| HTHT | 2020-11-12 21:01:08 | 46.44 | 46.40 | -2.77% |
| HTHT | 2020-11-12 22:01:09 | 45.95 | 45.90 | -3.51% |
| HTHT | 2020-11-12 23:01:08 | 46.97 | 45.22 | -4.37% |
| HTHT | 2020-11-13 01:06:09 | 46.50 | 45.50 | -1.25% |
| HTHT | 2020-11-13 02:01:08 | 46.45 | 45.50 | -1.25% |
| HTHT | 2020-11-13 03:01:08 | 46.50 | 45.50 | -3.29% |
| HTHT | 2020-11-13 04:01:08 | 46.50 | 45.50 | -3.29% |
| HTHT | 2020-11-13 05:01:08 | 46.50 | 45.50 | -3.29% |
| HTHT | 2020-11-13 06:01:09 | 46.50 | 45.50 | -3.29% |
| HTHT | 2020-11-13 07:01:08 | 46.50 | 45.50 | -3.29% |
| HTHT | 2020-11-13 08:01:09 | 46.50 | 45.50 | -3.29% |
| HTHT | 2020-11-13 09:01:09 | 46.50 | 45.50 | -3.29% |
| HTHT | 2020-11-13 10:01:09 | 46.50 | 45.50 | -3.29% |
| HTHT | 2020-11-13 11:01:07 | 46.50 | 45.50 | -3.29% |
| HTHT | 2020-11-13 12:01:09 | 46.50 | 45.50 | -3.29% |
| HTHT | 2020-11-13 13:01:09 | 46.50 | 45.50 | -3.29% |
| HTHT | 2020-11-13 14:01:08 | 46.50 | 45.50 | -3.29% |
| HTHT | 2020-11-13 15:01:09 | 46.50 | 45.00 | -3.29% |
| HTHT | 2020-11-13 16:01:08 | 48.60 | 45.50 | -1.23% |
| HTHT | 2020-11-13 17:01:19 | 46.82 | 46.71 | 2.75% |
| HTHT | 2020-11-13 18:01:10 | 46.71 | 46.59 | 2.61% |
| HTHT | 2020-11-13 19:01:08 | 46.49 | 46.42 | 2.11% |
| HTHT | 2020-11-13 20:01:08 | 46.43 | 46.39 | 1.98% |
| HTHT | 2020-11-13 21:01:09 | 45.90 | 45.82 | 0.77% |
| HTHT | 2020-11-13 22:01:10 | 46.66 | 46.61 | 2.50% |
| HTHT | 2020-11-13 23:01:09 | 47.00 | 45.79 | 2.40% |
| HTHT | 2020-11-14 01:05:36 | 46.50 | 46.00 | -1.01% |
| HTHT | 2020-11-14 02:01:08 | 46.50 | 46.00 | -1.01% |
| HTHT | 2020-11-14 03:01:08 | 46.50 | 46.00 | -1.01% |
| HTHT | 2020-11-14 04:01:08 | 46.50 | 46.00 | -1.01% |
| HTHT | 2020-11-14 05:01:09 | 46.50 | 46.00 | -1.01% |
| HTHT | 2020-11-14 06:01:09 | 46.50 | 46.00 | -1.01% |
| HTHT | 2020-11-14 07:01:08 | 46.50 | 46.00 | -1.01% |
| HTHT | 2020-11-14 08:01:08 | 46.50 | 46.00 | -1.01% |
| HTHT | 2020-11-14 09:01:08 | 46.50 | 46.00 | -1.01% |
| HTHT | 2020-11-14 10:01:08 | 46.50 | 46.00 | -1.01% |
| HTHT | 2020-11-14 11:01:09 | 46.50 | 46.00 | -1.01% |
| HTHT | 2020-11-14 12:01:08 | 46.50 | 46.00 | -1.01% |
| HTHT | 2020-11-14 13:01:09 | 46.50 | 46.00 | -1.01% |
| HTHT | 2020-11-14 14:01:08 | 46.50 | 46.00 | -1.01% |
| HTHT | 2020-11-14 15:01:08 | 46.50 | 46.00 | -1.01% |
| HTHT | 2020-11-14 16:01:09 | 46.50 | 46.00 | -1.01% |
| HTHT | 2020-11-14 17:01:08 | 46.50 | 46.00 | -1.01% |
| HTHT | 2020-11-14 18:01:08 | 46.50 | 46.00 | -1.01% |
| HTHT | 2020-11-14 19:01:08 | 46.50 | 46.00 | -1.01% |
| HTHT | 2020-11-14 20:01:08 | 46.50 | 46.00 | -1.01% |
| HTHT | 2020-11-14 21:01:08 | 46.50 | 46.00 | -1.01% |
| HTHT | 2020-11-14 22:01:08 | 46.50 | 46.00 | -1.01% |
| HTHT | 2020-11-14 23:01:08 | 46.50 | 46.00 | -1.01% |
| HTHT | 2020-11-15 01:07:51 | 46.50 | 46.00 | -1.01% |
| HTHT | 2020-11-15 02:01:08 | 46.50 | 46.00 | -1.01% |
| HTHT | 2020-11-15 03:01:08 | 46.50 | 46.00 | -1.01% |
| HTHT | 2020-11-15 04:01:08 | 46.50 | 46.00 | -1.01% |
| HTHT | 2020-11-15 05:01:07 | 46.50 | 46.00 | -1.01% |
| HTHT | 2020-11-15 06:01:08 | 46.50 | 46.00 | -1.01% |
| HTHT | 2020-11-15 07:01:08 | 46.50 | 46.00 | -1.01% |
| HTHT | 2020-11-15 08:01:09 | 46.50 | 46.00 | -1.01% |
| HTHT | 2020-11-15 09:01:08 | 46.50 | 46.00 | -1.01% |
| HTHT | 2020-11-15 10:01:08 | 46.50 | 46.00 | -1.01% |
| HTHT | 2020-11-15 11:01:09 | 46.50 | 46.00 | -1.01% |
| HTHT | 2020-11-15 12:01:09 | 46.50 | 46.00 | -1.01% |
| HTHT | 2020-11-15 13:01:09 | 46.50 | 46.00 | -1.01% |
| HTHT | 2020-11-15 14:01:08 | 46.50 | 46.00 | -1.01% |
| HTHT | 2020-11-15 15:01:08 | 46.50 | 46.00 | -1.01% |
| HTHT | 2020-11-15 16:01:09 | 46.50 | 46.00 | -1.01% |
| HTHT | 2020-11-15 17:01:08 | 46.50 | 46.00 | -1.01% |
| HTHT | 2020-11-15 18:01:09 | 46.50 | 46.00 | -1.01% |
| HTHT | 2020-11-15 19:01:09 | 46.50 | 46.00 | -1.01% |
| HTHT | 2020-11-15 20:01:10 | 46.50 | 46.00 | -1.01% |
| HTHT | 2020-11-15 21:01:09 | 46.50 | 46.00 | -1.01% |
| HTHT | 2020-11-15 22:01:09 | 46.50 | 46.00 | -1.01% |
| HTHT | 2020-11-15 23:01:15 | 46.50 | 46.00 | -1.01% |
| HTHT | 2020-11-16 01:06:30 | 46.50 | 46.00 | -1.01% |
| HTHT | 2020-11-16 02:01:08 | 46.50 | 46.00 | -1.01% |
| HTHT | 2020-11-16 03:01:07 | 46.50 | 46.00 | -1.01% |
| HTHT | 2020-11-16 04:01:08 | 46.50 | 46.00 | -1.01% |
| HTHT | 2020-11-16 05:01:08 | 46.50 | 46.00 | -1.01% |
| HTHT | 2020-11-16 06:01:08 | 46.50 | 46.00 | -1.01% |
| HTHT | 2020-11-16 07:01:09 | 46.50 | 46.00 | -1.01% |
| HTHT | 2020-11-16 08:01:08 | 46.50 | 46.00 | -1.01% |
| HTHT | 2020-11-16 09:01:08 | 46.50 | 46.00 | -1.01% |
| HTHT | 2020-11-16 10:01:08 | 46.50 | 46.00 | -1.01% |
| HTHT | 2020-11-16 11:01:09 | 46.50 | 46.00 | -1.01% |
| HTHT | 2020-11-16 12:01:09 | 46.50 | 46.00 | -1.01% |
| HTHT | 2020-11-16 13:01:08 | 46.50 | 46.00 | -1.01% |
| HTHT | 2020-11-16 14:01:09 | 46.50 | 46.00 | -1.01% |
| HTHT | 2020-11-16 15:01:09 | 47.98 | 46.17 | -1.01% |
| HTHT | 2020-11-16 16:01:12 | 49.80 | 47.20 | -1.01% |
| HTHT | 2020-11-16 17:01:14 | 48.08 | 48.00 | 4.72% |
| HTHT | 2020-11-16 18:01:10 | 48.04 | 47.97 | 4.59% |
| HTHT | 2020-11-16 19:01:09 | 47.52 | 47.42 | 3.24% |
| HTHT | 2020-11-16 20:01:09 | 47.89 | 47.82 | 4.02% |
| HTHT | 2020-11-16 21:01:10 | 47.87 | 47.82 | 4.02% |
| HTHT | 2020-11-16 22:01:10 | 47.44 | 47.35 | 3.02% |
| HTHT | 2020-11-16 23:01:09 | 47.43 | 47.36 | 2.96% |
| HTHT | 2020-11-17 01:04:58 | 48.05 | 47.20 | 4.30% |
| HTHT | 2020-11-17 02:01:08 | 47.99 | 47.20 | 4.30% |
| HTHT | 2020-11-17 03:01:09 | 47.99 | 47.20 | 4.30% |
| HTHT | 2020-11-17 04:01:08 | 47.99 | 47.20 | 4.30% |
| HTHT | 2020-11-17 05:01:08 | 47.99 | 47.20 | 4.30% |
| HTHT | 2020-11-17 06:01:09 | 47.99 | 47.20 | 4.30% |
| HTHT | 2020-11-17 07:01:09 | 47.99 | 47.20 | 4.30% |
| HTHT | 2020-11-17 08:01:09 | 47.99 | 47.20 | 4.30% |
| HTHT | 2020-11-17 09:01:10 | 47.99 | 47.20 | 4.30% |
| HTHT | 2020-11-17 10:01:09 | 47.99 | 47.20 | 4.30% |
| HTHT | 2020-11-17 11:01:08 | 47.99 | 47.20 | 4.30% |
| HTHT | 2020-11-17 12:01:10 | 47.99 | 47.20 | 4.30% |
| HTHT | 2020-11-17 13:01:10 | 47.99 | 47.20 | 4.30% |
| HTHT | 2020-11-17 14:01:09 | 47.99 | 47.20 | 4.30% |
| HTHT | 2020-11-17 15:01:10 | 47.99 | 47.20 | 2.91% |
| HTHT | 2020-11-17 16:01:10 | 47.99 | 47.02 | 2.91% |
| HTHT | 2020-11-17 17:02:22 | 47.73 | 47.46 | 1.16% |
| HTHT | 2020-11-17 18:01:09 | 48.71 | 48.61 | 4.14% |
| HTHT | 2020-11-17 19:01:10 | 49.33 | 49.25 | 5.64% |
| HTHT | 2020-11-17 20:01:08 | 49.80 | 49.74 | 5.57% |
| HTHT | 2020-11-17 21:01:09 | 50.40 | 50.31 | 5.47% |
| HTHT | 2020-11-17 22:01:09 | 49.45 | 49.38 | 6.42% |
| HTHT | 2020-11-17 23:01:09 | 49.84 | 49.77 | 5.62% |
| HTHT | 2020-11-18 01:04:26 | 50.20 | 49.29 | 5.17% |
| HTHT | 2020-11-18 02:02:04 | 50.20 | 49.29 | 5.17% |
| HTHT | 2020-11-18 03:01:08 | 50.20 | 49.29 | 5.17% |
| HTHT | 2020-11-18 04:01:08 | 50.20 | 49.29 | 5.17% |
| HTHT | 2020-11-18 05:01:09 | 50.20 | 49.29 | 5.17% |
| HTHT | 2020-11-18 06:01:08 | 50.20 | 49.29 | 5.17% |
| HTHT | 2020-11-18 07:01:10 | 50.20 | 49.29 | 5.17% |
| HTHT | 2020-11-18 08:01:09 | 50.20 | 49.29 | 5.17% |
| HTHT | 2020-11-18 09:01:08 | 50.20 | 49.29 | 5.17% |
| HTHT | 2020-11-18 10:01:09 | 50.20 | 49.29 | 5.17% |
| HTHT | 2020-11-18 11:01:09 | 50.20 | 50.00 | 5.17% |
| HTHT | 2020-11-18 12:01:09 | 50.50 | 50.00 | 5.17% |
| HTHT | 2020-11-18 13:01:10 | 50.50 | 50.00 | 5.17% |
| HTHT | 2020-11-18 14:01:09 | 50.50 | 50.00 | 5.17% |
| HTHT | 2020-11-18 15:01:10 | 50.50 | 50.00 | 5.17% |
| HTHT | 2020-11-18 16:01:11 | 50.50 | 50.00 | 5.17% |
| HTHT | 2020-11-18 17:02:03 | 49.99 | 49.88 | 0.60% |
| HTHT | 2020-11-18 18:01:11 | 50.27 | 50.21 | 0.42% |
| HTHT | 2020-11-18 19:01:09 | 50.83 | 50.76 | 1.82% |
| HTHT | 2020-11-18 20:01:09 | 51.23 | 51.17 | 2.71% |
| HTHT | 2020-11-18 21:01:09 | 51.75 | 51.70 | 3.65% |
| HTHT | 2020-11-18 22:01:10 | 51.92 | 51.88 | 4.03% |
| HTHT | 2020-11-18 23:01:09 | 51.45 | 51.41 | 3.07% |
| HTHT | 2020-11-19 01:04:30 | 52.44 | 50.10 | 4.57% |
| HTHT | 2020-11-19 02:01:08 | 53.00 | 50.10 | 3.57% |
| HTHT | 2020-11-19 03:01:09 | 49.81 | 49.68 | 3.57% |
| HTHT | 2020-11-19 04:01:09 | 50.67 | 50.63 | 3.57% |
| HTHT | 2020-11-19 05:01:09 | 50.75 | 50.67 | 3.57% |
| HTHT | 2020-11-19 06:01:09 | 50.98 | 50.85 | 3.57% |
| HTHT | 2020-11-19 07:01:10 | 51.71 | 51.65 | 3.57% |
| HTHT | 2020-11-19 08:01:08 | 51.72 | 51.60 | 3.57% |
| HTHT | 2020-11-19 09:01:09 | 52.13 | 52.05 | 3.57% |
| HTHT | 2020-11-19 10:01:09 | 51.95 | 51.86 | 3.57% |
| HTHT | 2020-11-19 11:01:10 | 51.95 | 51.86 | 3.57% |
| HTHT | 2020-11-19 12:01:10 | 51.95 | 51.86 | 3.57% |
| HTHT | 2020-11-19 13:01:08 | 51.95 | 51.86 | 3.57% |
| HTHT | 2020-11-19 14:01:10 | 51.95 | 51.86 | 3.57% |
| HTHT | 2020-11-19 15:01:10 | 51.59 | 51.86 | 3.43% |
| HTHT | 2020-11-19 16:01:09 | 53.98 | 49.30 | 3.43% |
| HTHT | 2020-11-19 17:01:57 | 51.91 | 51.79 | 0.88% |
| HTHT | 2020-11-19 18:01:11 | 51.90 | 51.85 | 1.07% |
| HTHT | 2020-11-19 19:01:23 | 52.44 | 52.37 | 2.06% |
| HTHT | 2020-11-19 20:01:09 | 52.13 | 52.04 | 1.44% |
| HTHT | 2020-11-19 21:01:09 | 52.74 | 52.70 | 2.65% |
| HTHT | 2020-11-19 22:01:09 | 53.07 | 53.03 | 3.29% |
| HTHT | 2020-11-19 23:01:09 | 53.63 | 53.62 | 4.42% |
| HTHT | 2020-11-20 01:05:03 | 53.35 | 53.00 | 3.23% |
| HTHT | 2020-11-20 02:01:09 | 53.35 | 53.00 | 3.23% |
| HTHT | 2020-11-20 03:01:08 | 55.00 | 51.29 | 3.23% |
| HTHT | 2020-11-20 04:01:08 | 55.00 | 51.29 | 3.23% |
| HTHT | 2020-11-20 05:01:08 | 55.00 | 51.29 | 3.23% |
| HTHT | 2020-11-20 06:01:08 | 55.00 | 51.29 | 3.23% |
| HTHT | 2020-11-20 07:01:08 | 55.00 | 51.29 | 3.23% |
| HTHT | 2020-11-20 08:01:09 | 55.00 | 51.29 | 3.23% |
| HTHT | 2020-11-20 09:01:10 | 55.00 | 51.29 | 3.23% |
| HTHT | 2020-11-20 10:01:10 | 55.00 | 51.29 | 3.23% |
| HTHT | 2020-11-20 11:01:08 | 55.00 | 51.29 | 3.23% |
| HTHT | 2020-11-20 12:01:09 | 55.00 | 51.29 | 3.23% |
| HTHT | 2020-11-20 13:01:11 | 53.40 | 52.00 | 3.23% |
| HTHT | 2020-11-20 14:01:09 | 53.40 | 52.00 | 3.23% |
| HTHT | 2020-11-20 15:01:10 | 53.40 | 53.00 | 3.23% |
| HTHT | 2020-11-20 16:01:10 | 53.00 | 52.78 | 2.53% |
| HTHT | 2020-11-20 17:01:22 | 52.46 | 52.40 | -2.07% |
| HTHT | 2020-11-20 18:01:10 | 51.73 | 51.72 | -3.42% |
| HTHT | 2020-11-20 19:01:10 | 51.03 | 51.00 | -4.78% |
| HTHT | 2020-11-20 20:01:08 | 51.42 | 51.33 | -4.03% |
| HTHT | 2020-11-20 21:01:10 | 51.59 | 51.53 | -3.79% |
| HTHT | 2020-11-20 22:01:10 | 51.58 | 51.52 | -3.72% |
| HTHT | 2020-11-20 23:01:08 | 52.66 | 52.58 | -1.74% |
| HTHT | 2020-11-21 01:04:39 | 53.30 | 51.80 | 1.74% |
| HTHT | 2020-11-21 02:01:08 | 53.30 | 51.80 | 1.74% |
| HTHT | 2020-11-21 03:01:08 | 54.44 | 51.80 | 1.51% |
| HTHT | 2020-11-21 04:01:09 | 54.44 | 51.80 | 1.51% |
| HTHT | 2020-11-21 05:01:08 | 54.44 | 51.80 | 1.51% |
| HTHT | 2020-11-21 06:01:08 | 54.44 | 51.80 | 1.51% |
| HTHT | 2020-11-21 07:01:09 | 54.44 | 51.80 | 1.51% |
| HTHT | 2020-11-21 08:01:09 | 54.44 | 51.80 | 1.51% |
| HTHT | 2020-11-21 09:01:07 | 54.44 | 51.80 | 1.51% |
| HTHT | 2020-11-21 10:01:10 | 54.44 | 51.80 | 1.51% |
| HTHT | 2020-11-21 11:01:09 | 54.44 | 51.80 | 1.51% |
| HTHT | 2020-11-21 12:01:09 | 54.44 | 51.80 | 1.51% |
| HTHT | 2020-11-21 13:01:09 | 54.44 | 51.80 | 1.51% |
| HTHT | 2020-11-21 14:01:09 | 54.44 | 51.80 | 1.51% |
| HTHT | 2020-11-21 15:01:09 | 54.44 | 51.80 | 1.51% |
| HTHT | 2020-11-21 16:01:09 | 54.44 | 51.80 | 1.51% |
| HTHT | 2020-11-21 17:01:08 | 54.44 | 51.80 | 1.51% |
| HTHT | 2020-11-21 18:01:09 | 54.44 | 51.80 | 1.51% |
| HTHT | 2020-11-21 19:01:09 | 54.44 | 51.80 | 1.51% |
| HTHT | 2020-11-21 20:01:10 | 54.44 | 51.80 | 1.51% |
| HTHT | 2020-11-21 21:01:10 | 54.44 | 51.80 | 1.51% |
| HTHT | 2020-11-21 22:01:09 | 54.44 | 51.80 | 1.51% |
| HTHT | 2020-11-21 23:01:08 | 54.44 | 51.80 | 1.51% |
| HTHT | 2020-11-22 01:06:20 | 54.44 | 51.80 | 1.51% |
| HTHT | 2020-11-22 02:01:08 | 54.44 | 51.80 | 1.51% |
| HTHT | 2020-11-22 03:01:07 | 54.44 | 51.80 | 1.51% |
| HTHT | 2020-11-22 04:01:07 | 54.44 | 51.80 | 1.51% |
| HTHT | 2020-11-22 05:01:08 | 54.44 | 51.80 | 1.51% |
| HTHT | 2020-11-22 06:01:08 | 54.44 | 51.80 | 1.51% |
| HTHT | 2020-11-22 07:01:08 | 54.44 | 51.80 | 1.51% |
| HTHT | 2020-11-22 08:01:08 | 54.44 | 51.80 | 1.51% |
| HTHT | 2020-11-22 09:01:08 | 54.44 | 51.80 | 1.51% |
| HTHT | 2020-11-22 10:01:09 | 54.44 | 51.80 | 1.51% |
| HTHT | 2020-11-22 11:01:08 | 54.44 | 51.80 | 1.51% |
| HTHT | 2020-11-22 12:01:09 | 54.44 | 51.80 | 1.51% |
| HTHT | 2020-11-22 13:01:09 | 54.44 | 51.80 | 1.51% |
| HTHT | 2020-11-22 14:01:09 | 54.44 | 51.80 | 1.51% |
| HTHT | 2020-11-22 15:01:09 | 54.44 | 51.80 | 1.51% |
| HTHT | 2020-11-22 16:01:09 | 54.44 | 51.80 | 1.51% |
| HTHT | 2020-11-22 17:01:09 | 54.44 | 51.80 | 1.51% |
| HTHT | 2020-11-22 18:01:09 | 54.44 | 51.80 | 1.51% |
| HTHT | 2020-11-22 19:01:12 | 54.44 | 51.80 | 1.51% |
| HTHT | 2020-11-22 20:01:09 | 54.44 | 51.80 | 1.51% |
| HTHT | 2020-11-22 21:01:09 | 54.44 | 51.80 | 1.51% |
| HTHT | 2020-11-22 22:01:08 | 54.44 | 51.80 | 1.51% |
| HTHT | 2020-11-22 23:01:13 | 54.44 | 51.80 | 1.51% |
| HTHT | 2020-11-23 01:05:34 | 54.44 | 51.80 | 1.51% |
| HTHT | 2020-11-23 02:01:08 | 54.44 | 51.80 | 1.51% |
| HTHT | 2020-11-23 03:01:07 | 54.44 | 51.80 | 1.51% |
| HTHT | 2020-11-23 04:01:08 | 54.44 | 51.80 | 1.51% |
| HTHT | 2020-11-23 05:01:09 | 54.44 | 51.80 | 1.51% |
| HTHT | 2020-11-23 06:01:08 | 54.44 | 51.80 | 1.51% |
| HTHT | 2020-11-23 07:01:10 | 54.44 | 51.80 | 1.51% |
| HTHT | 2020-11-23 08:01:09 | 54.44 | 51.80 | 1.51% |
| HTHT | 2020-11-23 09:01:09 | 54.44 | 51.80 | 1.51% |
| HTHT | 2020-11-23 10:01:10 | 54.44 | 51.80 | 1.51% |
| HTHT | 2020-11-23 11:01:09 | 54.44 | 50.20 | 1.51% |
| HTHT | 2020-11-23 12:01:11 | 54.00 | 51.00 | 1.51% |
| HTHT | 2020-11-23 13:01:09 | 54.00 | 52.46 | 1.51% |
| HTHT | 2020-11-23 14:01:09 | 54.00 | 52.46 | 1.51% |
| HTHT | 2020-11-23 15:01:11 | 52.70 | 52.45 | 0.04% |
| HTHT | 2020-11-23 16:01:10 | 52.25 | 51.60 | -1.18% |
| HTHT | 2020-11-23 17:01:15 | 50.63 | 50.55 | -4.85% |
| HTHT | 2020-11-23 18:01:12 | 50.82 | 50.75 | -4.51% |
| HTHT | 2020-11-23 19:01:11 | 51.56 | 51.49 | -3.12% |
| HTHT | 2020-11-23 20:01:09 | 51.49 | 51.47 | -3.18% |
| HTHT | 2020-11-23 21:01:09 | 51.37 | 51.32 | -3.42% |
| HTHT | 2020-11-23 22:01:09 | 51.60 | 51.56 | -2.99% |
| HTHT | 2020-11-23 23:01:09 | 51.32 | 51.31 | -3.50% |
| HTHT | 2020-11-24 01:04:41 | 52.00 | 51.20 | 0.31% |
| HTHT | 2020-11-24 02:01:09 | 52.00 | 51.20 | 0.31% |
| HTHT | 2020-11-24 03:01:09 | 52.00 | 50.00 | 0.31% |
| HTHT | 2020-11-24 04:01:09 | 52.00 | 50.00 | 0.31% |
| HTHT | 2020-11-24 05:01:10 | 52.00 | 50.00 | 0.31% |
| HTHT | 2020-11-24 06:01:08 | 52.00 | 50.00 | 0.31% |
| HTHT | 2020-11-24 07:01:10 | 52.00 | 50.00 | 0.31% |
| HTHT | 2020-11-24 08:01:08 | 52.00 | 50.00 | 0.31% |
| HTHT | 2020-11-24 09:01:13 | 52.00 | 50.00 | 0.31% |
| HTHT | 2020-11-24 10:01:10 | 52.00 | 50.00 | 0.31% |
| HTHT | 2020-11-24 11:01:11 | 52.00 | 50.00 | 0.31% |
| HTHT | 2020-11-24 12:01:14 | 52.92 | 50.00 | 0.31% |
| HTHT | 2020-11-24 13:01:10 | 52.92 | 50.00 | 0.31% |
| HTHT | 2020-11-24 14:01:11 | 52.92 | 51.39 | 0.31% |
| HTHT | 2020-11-24 15:01:10 | 52.92 | 51.39 | 0.41% |
| HTHT | 2020-11-24 16:01:13 | 52.92 | 52.00 | 0.41% |
| HTHT | 2020-11-24 17:02:07 | 52.96 | 52.77 | 2.96% |
| HTHT | 2020-11-24 18:01:13 | 52.08 | 51.95 | 1.28% |
| HTHT | 2020-11-24 19:01:44 | 51.64 | 51.47 | 0.16% |
| HTHT | 2020-11-24 20:01:09 | 51.88 | 51.84 | 0.91% |
| HTHT | 2020-11-24 21:01:09 | 52.09 | 52.03 | 1.32% |
| HTHT | 2020-11-24 22:01:10 | 52.17 | 52.13 | 1.52% |
| HTHT | 2020-11-24 23:01:09 | 52.90 | 51.00 | 2.08% |
| HTHT | 2020-11-25 01:04:29 | 52.90 | 51.50 | -0.87% |
| HTHT | 2020-11-25 02:01:08 | 52.90 | 51.50 | -0.87% |
| HTHT | 2020-11-25 03:01:09 | 52.90 | 51.50 | 0.87% |
| HTHT | 2020-11-25 04:01:09 | 52.90 | 51.50 | 0.87% |
| HTHT | 2020-11-25 05:01:10 | 52.90 | 51.50 | 0.87% |
| HTHT | 2020-11-25 06:01:09 | 52.90 | 51.50 | 0.87% |
| HTHT | 2020-11-25 07:01:10 | 52.90 | 51.50 | 0.87% |
| HTHT | 2020-11-25 08:01:08 | 52.90 | 51.50 | 0.87% |
| HTHT | 2020-11-25 09:01:07 | 52.90 | 51.50 | 0.87% |
| HTHT | 2020-11-25 10:01:09 | 52.90 | 51.50 | 0.87% |
| HTHT | 2020-11-25 11:01:09 | 52.90 | 51.50 | 0.87% |
| HTHT | 2020-11-25 12:01:09 | 53.55 | 45.00 | 0.87% |
| HTHT | 2020-11-25 13:01:09 | 53.55 | 45.00 | 0.87% |
| HTHT | 2020-11-25 14:01:10 | 53.55 | 45.12 | 0.87% |
| HTHT | 2020-11-25 15:01:10 | 52.90 | 45.12 | 0.87% |
| HTHT | 2020-11-25 16:01:09 | 52.45 | 50.88 | 0.87% |
| HTHT | 2020-11-25 18:01:12 | 51.50 | 51.40 | -2.00% |
| HTHT | 2020-11-25 19:01:10 | 51.24 | 51.09 | -2.40% |
| HTHT | 2020-11-25 20:01:10 | 51.13 | 51.08 | -2.57% |
| HTHT | 2020-11-25 21:01:09 | 51.01 | 50.97 | -2.73% |
| HTHT | 2020-11-25 22:01:11 | 51.23 | 51.21 | -2.33% |
| HTHT | 2020-11-25 23:01:10 | 51.47 | 50.98 | -2.04% |
| HTHT | 2020-11-26 01:05:28 | 52.00 | 50.89 | -1.12% |
| HTHT | 2020-11-26 02:01:08 | 52.00 | 50.89 | -1.12% |
| HTHT | 2020-11-26 03:01:08 | 52.00 | 50.89 | -1.12% |
| HTHT | 2020-11-26 04:01:10 | 52.00 | 50.89 | -1.12% |
| HTHT | 2020-11-26 05:01:10 | 52.00 | 50.89 | -1.12% |
| HTHT | 2020-11-26 06:01:09 | 52.00 | 50.89 | -1.12% |
| HTHT | 2020-11-26 07:01:09 | 52.00 | 50.89 | -1.12% |
| HTHT | 2020-11-26 08:01:09 | 52.00 | 50.89 | -1.12% |
| HTHT | 2020-11-26 09:01:08 | 52.00 | 50.89 | -1.12% |
| HTHT | 2020-11-26 10:01:10 | 52.00 | 50.89 | -1.12% |
| HTHT | 2020-11-26 11:01:10 | 52.00 | 50.89 | -1.12% |
| HTHT | 2020-11-26 12:01:10 | 52.00 | 50.89 | -1.12% |
| HTHT | 2020-11-26 13:01:10 | 52.00 | 50.89 | -1.12% |
| HTHT | 2020-11-26 14:01:10 | 52.00 | 50.89 | -1.12% |
| HTHT | 2020-11-26 15:01:09 | 52.00 | 50.89 | -1.12% |
| HTHT | 2020-11-26 16:01:10 | 52.00 | 50.89 | -1.12% |
| HTHT | 2020-11-26 17:01:08 | 52.00 | 50.89 | -1.12% |
| HTHT | 2020-11-26 18:01:09 | 52.00 | 50.89 | -1.12% |
| HTHT | 2020-11-26 19:01:10 | 52.00 | 50.89 | -1.12% |
| HTHT | 2020-11-26 20:01:10 | 52.00 | 50.89 | -1.12% |
| HTHT | 2020-11-26 21:01:11 | 52.00 | 50.89 | -1.12% |
| HTHT | 2020-11-26 22:01:10 | 52.00 | 50.89 | -1.12% |
| HTHT | 2020-11-26 23:01:10 | 52.00 | 50.89 | -1.12% |
| HTHT | 2020-11-27 01:05:59 | 52.00 | 50.88 | -1.12% |
| HTHT | 2020-11-27 02:01:10 | 52.00 | 50.88 | -1.12% |
| HTHT | 2020-11-27 03:01:10 | 52.00 | 50.88 | -1.12% |
| HTHT | 2020-11-27 04:01:09 | 52.00 | 50.88 | -1.12% |
| HTHT | 2020-11-27 05:01:09 | 52.00 | 50.88 | -1.12% |
| HTHT | 2020-11-27 06:01:10 | 52.00 | 50.88 | -1.12% |
| HTHT | 2020-11-27 07:01:09 | 52.00 | 50.88 | -1.12% |
| HTHT | 2020-11-27 08:01:08 | 52.00 | 50.88 | -1.12% |
| HTHT | 2020-11-27 09:01:08 | 52.00 | 50.88 | -1.12% |
| HTHT | 2020-11-27 10:01:08 | 52.00 | 50.88 | -1.12% |
| HTHT | 2020-11-27 12:01:58 | 52.28 | 51.00 | -0.89% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83