investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HTHT: Huazhu Group Limited - American Depositary Shares, each representing one Ordinary Share





Clear duplicates of prices



2024-03-25
HTHT 2024-03-25 02:01:080.00 0.00 1.56%
HTHT 2024-03-25 04:01:1041.20 0.00 1.56%
HTHT 2024-03-25 05:01:0938.63 37.66 1.56%
HTHT 2024-03-25 06:01:2038.36 37.66 1.56%
HTHT 2024-03-25 07:01:1541.20 34.57 0.97%
HTHT 2024-03-25 08:01:1138.16 37.71 0.97%
HTHT 2024-03-25 09:00:5638.16 37.72 0.94%
HTHT 2024-03-25 10:01:2437.70 37.65 -0.30%
HTHT 2024-03-25 11:01:1137.69 37.67 -0.32%
HTHT 2024-03-25 12:01:1537.45 37.40 -0.94%
HTHT 2024-03-25 13:01:0437.55 37.52 -0.64%
HTHT 2024-03-25 14:01:1337.51 37.49 -0.83%
HTHT 2024-03-25 15:01:1637.50 37.48 -0.83%
HTHT 2024-03-25 16:01:0538.99 37.30 -0.64%
HTHT 2024-03-25 17:00:5638.31 37.30 -0.63%
HTHT 2024-03-25 18:00:5038.99 37.30 -0.63%
HTHT 2024-03-25 20:01:120.00 0.00 -0.63%
2024-03-26
HTHT 2024-03-26 05:00:5842.96 37.60 -0.63%
HTHT 2024-03-26 07:01:0142.06 37.60 -0.63%
HTHT 2024-03-26 08:01:0838.49 37.61 -0.63%
HTHT 2024-03-26 09:01:0038.49 37.60 -0.63%
HTHT 2024-03-26 10:01:1638.21 38.18 1.69%
HTHT 2024-03-26 11:01:0338.43 38.41 2.28%
HTHT 2024-03-26 12:01:1638.74 38.72 3.10%
HTHT 2024-03-26 13:00:5838.63 38.60 2.86%
HTHT 2024-03-26 14:01:1838.64 38.62 2.83%
HTHT 2024-03-26 15:00:5438.60 38.58 2.72%
HTHT 2024-03-26 16:01:0738.98 37.06 2.88%
HTHT 2024-03-26 17:00:5138.98 37.88 2.90%
HTHT 2024-03-26 18:00:5038.98 37.06 2.90%
HTHT 2024-03-26 20:00:580.00 0.00 2.90%
2024-03-27
HTHT 2024-03-27 05:00:5742.92 38.06 2.90%
HTHT 2024-03-27 06:01:0842.74 38.06 2.90%
HTHT 2024-03-27 08:01:0938.90 38.06 2.90%
HTHT 2024-03-27 09:01:0338.50 38.06 -0.40%
HTHT 2024-03-27 10:01:1338.52 38.48 -0.43%
HTHT 2024-03-27 11:01:0438.72 38.69 0.13%
HTHT 2024-03-27 12:01:2238.68 38.66 0.03%
HTHT 2024-03-27 13:01:0738.78 38.77 0.32%
HTHT 2024-03-27 14:01:1338.72 38.71 0.19%
HTHT 2024-03-27 15:00:5038.55 38.53 -0.32%
HTHT 2024-03-27 16:00:5638.80 38.19 0.00%
HTHT 2024-03-27 17:00:5238.80 38.19 -0.60%
HTHT 2024-03-27 19:01:1238.98 38.50 -0.36%
HTHT 2024-03-27 20:01:060.00 0.00 -0.36%
2024-03-28
HTHT 2024-03-28 05:01:0641.20 34.81 -0.36%
HTHT 2024-03-28 06:01:0639.81 34.81 -0.36%
HTHT 2024-03-28 08:01:1539.49 38.66 -0.36%
HTHT 2024-03-28 10:01:0338.98 38.95 0.80%
HTHT 2024-03-28 11:01:0438.62 38.60 -0.10%
HTHT 2024-03-28 12:01:1838.60 38.57 -0.13%
HTHT 2024-03-28 13:01:0138.61 38.58 -0.18%
HTHT 2024-03-28 14:01:0738.35 38.33 -0.83%
HTHT 2024-03-28 15:00:5638.61 38.59 -0.16%
HTHT 2024-03-28 16:01:1439.00 38.00 0.13%
HTHT 2024-03-28 17:01:0338.70 38.00 0.13%
HTHT 2024-03-28 20:01:000.00 0.00 0.13%
2024-04-01
HTHT 2024-04-01 04:01:120.00 38.90 0.13%
HTHT 2024-04-01 05:01:1442.49 38.90 0.13%
HTHT 2024-04-01 06:01:0742.00 38.90 0.13%
HTHT 2024-04-01 08:01:1440.25 38.91 0.13%
HTHT 2024-04-01 09:01:0239.49 38.91 0.13%
HTHT 2024-04-01 10:01:0539.32 39.30 1.58%
HTHT 2024-04-01 11:01:0939.75 39.74 2.66%
HTHT 2024-04-01 12:01:1339.31 39.29 1.55%
HTHT 2024-04-01 13:01:0639.23 39.22 1.37%
HTHT 2024-04-01 14:01:1539.25 39.22 1.35%
HTHT 2024-04-01 15:00:5839.15 39.14 1.16%
HTHT 2024-04-01 16:01:0539.82 38.80 1.03%
HTHT 2024-04-01 19:01:0439.82 38.60 1.03%
HTHT 2024-04-01 20:01:010.00 0.00 1.03%
2024-04-02
HTHT 2024-04-02 04:01:180.00 39.53 1.03%
HTHT 2024-04-02 05:00:5340.07 39.53 1.03%
HTHT 2024-04-02 06:01:2240.05 39.45 1.03%
HTHT 2024-04-02 07:00:5543.31 39.50 1.03%
HTHT 2024-04-02 08:01:0539.88 39.63 1.65%
HTHT 2024-04-02 09:00:5639.89 39.55 1.81%
HTHT 2024-04-02 10:01:1540.00 39.99 2.33%
HTHT 2024-04-02 11:00:5839.99 39.96 2.22%
HTHT 2024-04-02 12:01:2139.88 39.85 1.99%
HTHT 2024-04-02 13:01:0539.96 39.95 2.22%
HTHT 2024-04-02 14:01:1140.18 40.16 2.76%
HTHT 2024-04-02 15:00:5840.10 40.08 2.56%
HTHT 2024-04-02 16:01:1439.70 38.22 0.96%
HTHT 2024-04-02 17:01:0439.24 38.80 -0.74%
HTHT 2024-04-02 19:01:1239.19 38.80 0.26%
HTHT 2024-04-02 20:01:010.00 0.00 0.23%
2024-04-03
HTHT 2024-04-03 05:00:5640.30 39.00 0.23%
HTHT 2024-04-03 06:01:1340.30 39.05 0.23%
HTHT 2024-04-03 07:01:1040.30 36.54 -1.05%
HTHT 2024-04-03 08:01:1940.29 36.54 -1.05%
HTHT 2024-04-03 09:00:5739.95 37.00 -2.81%
HTHT 2024-04-03 10:01:1839.77 39.70 -1.46%
HTHT 2024-04-03 11:01:0839.82 39.81 -1.30%
HTHT 2024-04-03 12:01:0740.07 40.05 -0.69%
HTHT 2024-04-03 13:00:5540.20 40.18 -0.33%
HTHT 2024-04-03 14:01:0640.47 40.45 0.38%
HTHT 2024-04-03 15:01:0840.64 40.62 0.79%
HTHT 2024-04-03 16:01:1341.88 40.23 1.87%
HTHT 2024-04-03 17:01:0141.88 40.23 1.81%
HTHT 2024-04-03 18:01:1041.41 40.75 1.81%
HTHT 2024-04-03 20:01:020.00 0.00 1.81%
2024-04-04
HTHT 2024-04-04 05:01:0442.40 35.67 1.81%
HTHT 2024-04-04 08:01:0241.46 41.08 1.81%
HTHT 2024-04-04 09:01:0341.99 41.08 1.81%
HTHT 2024-04-04 10:01:1240.71 40.67 -0.97%
HTHT 2024-04-04 11:01:0140.17 40.15 -2.23%
HTHT 2024-04-04 12:01:1140.57 40.54 -1.24%
HTHT 2024-04-04 13:01:0240.76 40.73 -0.77%
HTHT 2024-04-04 14:01:0640.78 40.75 -0.62%
HTHT 2024-04-04 15:01:1140.20 40.15 -2.21%
HTHT 2024-04-04 16:01:0741.00 39.45 -1.96%
HTHT 2024-04-04 17:01:0641.00 39.45 -1.92%
HTHT 2024-04-04 19:00:5440.61 39.96 -1.92%
HTHT 2024-04-04 20:01:120.00 0.00 -1.92%
2024-04-05
HTHT 2024-04-05 05:01:0545.66 32.99 -1.92%
HTHT 2024-04-05 07:01:0144.50 35.24 -1.92%
HTHT 2024-04-05 08:01:1540.99 39.01 -1.92%
HTHT 2024-04-05 09:00:5641.00 39.58 -1.92%
HTHT 2024-04-05 10:01:2440.48 40.44 0.46%
HTHT 2024-04-05 11:01:0540.22 40.15 -0.17%
HTHT 2024-04-05 12:01:0840.39 40.35 0.27%
HTHT 2024-04-05 13:00:5740.52 40.50 0.61%
HTHT 2024-04-05 14:01:1940.37 40.33 0.27%
HTHT 2024-04-05 15:01:0140.39 40.36 0.29%
HTHT 2024-04-05 16:01:2041.00 40.00 0.83%
HTHT 2024-04-05 18:01:0740.93 40.27 0.83%
HTHT 2024-04-05 20:01:120.00 0.00 0.83%
2024-04-08
HTHT 2024-04-08 05:01:0443.00 32.99 0.83%
HTHT 2024-04-08 06:01:1642.00 32.99 0.83%
HTHT 2024-04-08 07:01:0341.60 33.84 0.83%
HTHT 2024-04-08 08:01:1241.60 39.01 0.83%
HTHT 2024-04-08 09:01:3341.60 28.08 0.83%
HTHT 2024-04-08 10:01:2240.81 40.75 0.41%
HTHT 2024-04-08 11:00:5940.90 40.86 0.66%
HTHT 2024-04-08 12:01:2341.01 40.99 0.95%
HTHT 2024-04-08 13:00:5940.38 40.36 -0.56%
HTHT 2024-04-08 14:01:1140.31 40.29 -0.76%
HTHT 2024-04-08 15:01:0340.49 40.47 -0.29%
HTHT 2024-04-08 16:01:1241.20 40.00 -0.07%
HTHT 2024-04-08 20:01:030.00 0.00 -0.07%
2024-04-09
HTHT 2024-04-09 05:01:0245.66 32.99 -0.07%
HTHT 2024-04-09 07:01:1445.66 35.70 -0.07%
HTHT 2024-04-09 08:01:1841.99 40.01 -0.07%
HTHT 2024-04-09 09:01:1141.99 40.57 -0.07%
HTHT 2024-04-09 10:01:0340.70 40.68 0.30%
HTHT 2024-04-09 11:00:5640.49 40.47 -0.25%
HTHT 2024-04-09 12:01:1240.17 40.13 -1.03%
HTHT 2024-04-09 13:01:1139.95 39.92 -1.60%
HTHT 2024-04-09 14:01:1639.59 39.58 -2.41%
HTHT 2024-04-09 15:01:1439.72 39.71 -2.09%
HTHT 2024-04-09 16:01:1641.00 39.70 -1.43%
HTHT 2024-04-09 17:01:0340.36 39.73 -1.43%
HTHT 2024-04-09 18:01:1140.34 39.99 -1.43%
HTHT 2024-04-09 20:01:050.00 0.00 -1.43%
2024-04-10
HTHT 2024-04-10 04:01:280.00 31.00 -1.43%
HTHT 2024-04-10 05:01:0045.66 36.58 -1.43%
HTHT 2024-04-10 07:00:5644.50 36.58 -1.43%
HTHT 2024-04-10 08:01:2340.99 40.06 -1.43%
HTHT 2024-04-10 09:00:5240.79 36.63 -1.43%
HTHT 2024-04-10 10:01:2240.13 40.07 0.32%
HTHT 2024-04-10 11:00:5939.73 39.69 -0.67%
HTHT 2024-04-10 12:01:0239.86 39.84 -0.37%
HTHT 2024-04-10 13:01:0139.84 39.82 -0.39%
HTHT 2024-04-10 14:01:1039.82 39.81 -0.42%
HTHT 2024-04-10 15:01:0139.75 39.73 -0.62%
HTHT 2024-04-10 16:01:1240.55 39.50 -0.42%
HTHT 2024-04-10 17:00:5840.55 39.50 -0.43%
HTHT 2024-04-10 20:01:090.00 0.00 -0.43%
2024-04-11
HTHT 2024-04-11 04:01:150.00 31.00 -0.43%
HTHT 2024-04-11 05:01:2044.31 32.99 -0.43%
HTHT 2024-04-11 07:01:0444.31 35.16 -0.43%
HTHT 2024-04-11 08:01:1540.81 39.02 -0.43%
HTHT 2024-04-11 09:00:5646.00 39.21 -0.43%
HTHT 2024-04-11 10:01:0739.92 39.88 0.20%
HTHT 2024-04-11 11:00:5839.59 39.56 -0.63%
HTHT 2024-04-11 12:01:2239.43 39.41 -1.00%
HTHT 2024-04-11 13:01:0439.24 39.22 -1.43%
HTHT 2024-04-11 14:01:0539.31 39.30 -1.28%
HTHT 2024-04-11 15:01:0839.48 39.45 -0.90%
HTHT 2024-04-11 16:00:5740.18 39.00 -1.08%
HTHT 2024-04-11 18:01:1240.25 39.39 -1.08%
HTHT 2024-04-11 20:01:100.00 0.00 -1.08%
2024-04-12
HTHT 2024-04-12 05:01:1243.85 32.99 -1.08%
HTHT 2024-04-12 07:00:5843.85 34.97 -1.08%
HTHT 2024-04-12 08:00:5639.24 38.01 -0.98%
HTHT 2024-04-12 09:00:4839.24 39.00 -0.98%
HTHT 2024-04-12 10:01:2038.16 38.13 -3.11%
HTHT 2024-04-12 11:01:0538.18 38.14 -3.09%
HTHT 2024-04-12 12:00:5638.09 38.07 -3.29%
HTHT 2024-04-12 13:01:0237.95 37.93 -3.64%
HTHT 2024-04-12 14:00:5837.93 37.91 -3.69%
HTHT 2024-04-12 15:01:0237.65 37.64 -4.39%
HTHT 2024-04-12 16:01:1638.23 37.23 -4.80%
HTHT 2024-04-12 17:01:0138.23 37.23 -4.85%
HTHT 2024-04-12 18:01:0941.68 37.23 -4.85%
HTHT 2024-04-12 20:01:040.00 0.00 -4.85%
2024-04-15
HTHT 2024-04-15 04:01:100.00 38.17 -4.85%
HTHT 2024-04-15 05:00:5043.85 38.17 1.75%
HTHT 2024-04-15 07:00:5642.63 38.17 1.75%
HTHT 2024-04-15 08:01:0338.49 38.17 1.75%
HTHT 2024-04-15 09:00:5438.50 38.17 1.75%
HTHT 2024-04-15 10:01:1738.63 38.60 2.87%
HTHT 2024-04-15 11:01:0538.67 38.65 3.00%
HTHT 2024-04-15 12:01:0638.91 38.89 3.58%
HTHT 2024-04-15 13:01:0338.61 38.59 2.84%
HTHT 2024-04-15 14:01:0738.46 38.44 2.46%
HTHT 2024-04-15 15:00:5838.27 38.25 1.95%
HTHT 2024-04-15 16:01:1039.00 38.00 2.82%
HTHT 2024-04-15 17:00:5539.00 38.00 2.96%
HTHT 2024-04-15 20:01:110.00 0.00 2.96%
2024-04-16
HTHT 2024-04-16 04:01:070.00 31.00 2.96%
HTHT 2024-04-16 05:00:4838.70 32.99 -1.81%
HTHT 2024-04-16 06:01:0043.85 32.99 -1.81%
HTHT 2024-04-16 07:00:5140.00 35.01 -1.81%
HTHT 2024-04-16 08:01:0140.00 34.00 -1.97%
HTHT 2024-04-16 09:00:5241.79 34.00 -1.97%
HTHT 2024-04-16 10:01:0638.24 38.19 -1.12%
HTHT 2024-04-16 11:00:5938.05 38.03 -1.47%
HTHT 2024-04-16 12:01:0938.15 38.12 -1.15%
HTHT 2024-04-16 13:00:4838.34 38.32 -0.69%
HTHT 2024-04-16 14:01:0338.28 38.27 -0.85%
HTHT 2024-04-16 15:00:5638.38 38.36 -0.61%
HTHT 2024-04-16 16:01:1542.00 38.00 -0.93%
HTHT 2024-04-16 17:01:0242.00 38.00 -0.91%
HTHT 2024-04-16 20:01:060.00 0.00 -0.91%
2024-04-17
HTHT 2024-04-17 05:01:0843.85 32.99 -0.91%
HTHT 2024-04-17 06:01:0943.85 32.99 0.18%
HTHT 2024-04-17 08:01:0539.78 37.21 0.18%
HTHT 2024-04-17 09:00:4739.77 37.21 0.18%
HTHT 2024-04-17 10:01:1438.18 38.13 -0.23%
HTHT 2024-04-17 11:00:5537.76 37.70 -1.30%
HTHT 2024-04-17 12:01:0837.75 37.72 -1.27%
HTHT 2024-04-17 13:01:0137.83 37.80 -1.11%
HTHT 2024-04-17 14:01:0838.09 38.05 -0.47%
HTHT 2024-04-17 15:00:5337.96 37.93 -0.75%
HTHT 2024-04-17 16:01:0538.49 37.50 -1.30%
HTHT 2024-04-17 17:01:0838.49 37.50 -1.31%
HTHT 2024-04-17 18:01:0842.00 37.50 -1.31%
HTHT 2024-04-17 20:01:050.00 0.00 -1.31%
2024-04-18
HTHT 2024-04-18 04:01:0243.00 0.00 -1.31%
HTHT 2024-04-18 05:00:4940.56 32.99 0.65%
HTHT 2024-04-18 06:01:0843.00 32.99 0.65%
HTHT 2024-04-18 07:00:5841.79 32.99 0.65%
HTHT 2024-04-18 08:01:2138.49 37.21 0.65%
HTHT 2024-04-18 09:00:5738.30 37.21 0.65%
HTHT 2024-04-18 10:01:1937.80 37.76 0.05%
HTHT 2024-04-18 11:00:5538.07 38.06 0.78%
HTHT 2024-04-18 12:01:0037.80 37.77 0.16%
HTHT 2024-04-18 13:01:0637.56 37.54 -0.50%
HTHT 2024-04-18 14:01:1437.38 37.35 -0.94%
HTHT 2024-04-18 15:01:0037.26 37.24 -1.28%
HTHT 2024-04-18 16:01:1038.80 37.20 -0.99%
HTHT 2024-04-18 17:01:0237.66 37.20 -1.01%
HTHT 2024-04-18 18:00:5438.80 37.37 -1.01%
HTHT 2024-04-18 20:01:110.00 0.00 -0.98%
2024-04-19
HTHT 2024-04-19 04:01:030.00 36.90 -0.98%
HTHT 2024-04-19 05:01:0042.11 35.00 -0.34%
HTHT 2024-04-19 06:01:2342.11 36.38 -0.34%
HTHT 2024-04-19 07:01:0341.03 36.38 -0.34%
HTHT 2024-04-19 08:01:0837.79 36.39 -0.34%
HTHT 2024-04-19 09:00:5237.79 36.38 -0.34%
HTHT 2024-04-19 10:01:2336.80 36.77 -1.51%
HTHT 2024-04-19 11:01:0036.92 36.89 -1.19%
HTHT 2024-04-19 12:01:1436.87 36.85 -1.30%
HTHT 2024-04-19 13:01:0336.83 36.80 -1.48%
HTHT 2024-04-19 14:01:0736.80 36.78 -1.54%
HTHT 2024-04-19 15:00:5836.78 36.77 -1.56%
HTHT 2024-04-19 16:01:1237.62 36.38 -1.25%
HTHT 2024-04-19 17:01:0037.62 36.38 -1.26%
HTHT 2024-04-19 18:01:0338.00 36.38 -1.26%
HTHT 2024-04-19 20:01:080.00 0.00 -1.26%
2024-04-22
HTHT 2024-04-22 05:00:580.00 0.00 -1.98%
HTHT 2024-04-22 06:01:1337.88 37.00 -1.98%
HTHT 2024-04-22 08:01:2337.79 37.01 -1.98%
HTHT 2024-04-22 09:00:5637.79 37.00 -1.98%
HTHT 2024-04-22 10:01:1337.51 37.46 1.53%
HTHT 2024-04-22 11:01:0237.36 37.34 1.20%
HTHT 2024-04-22 12:01:0637.48 37.44 1.50%
HTHT 2024-04-22 13:01:0137.72 37.67 2.22%
HTHT 2024-04-22 14:01:1637.84 37.82 2.52%
HTHT 2024-04-22 15:00:5737.73 37.71 2.22%
HTHT 2024-04-22 16:01:1838.00 37.38 2.30%
HTHT 2024-04-22 17:00:5738.00 37.38 2.33%
HTHT 2024-04-22 20:01:060.00 0.00 2.33%
2024-04-23
HTHT 2024-04-23 04:01:060.00 38.00 2.33%
HTHT 2024-04-23 05:00:5142.11 38.00 2.33%
HTHT 2024-04-23 07:01:0038.37 38.00 1.38%
HTHT 2024-04-23 08:01:0638.28 38.00 1.44%
HTHT 2024-04-23 09:00:5038.37 38.00 1.44%
HTHT 2024-04-23 10:01:0339.23 39.16 3.90%
HTHT 2024-04-23 11:01:0138.94 38.92 3.20%
HTHT 2024-04-23 12:01:0738.70 38.69 2.58%
HTHT 2024-04-23 13:00:5038.88 38.86 3.01%
HTHT 2024-04-23 14:01:1438.85 38.83 2.95%
HTHT 2024-04-23 15:00:5838.71 38.68 2.58%
HTHT 2024-04-23 16:01:0939.30 38.50 2.44%
HTHT 2024-04-23 17:00:4839.30 38.50 2.38%
HTHT 2024-04-23 20:01:150.00 0.00 2.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.