Favourites   Have ideas?  Sign in / Register

$HTGM: HTG Molecular Diagnostics, Inc. - Common Stock

+ Immunology, Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-05-17

HTGM 2023-05-17 16:35:482.84 2.66 5.84%
HTGM 2023-05-17 19:01:052.84 2.63 5.84%
HTGM 2023-05-17 20:01:040.00 0.00 5.84%
2023-05-18

HTGM 2023-05-18 05:00:550.00 2.21 5.84%
HTGM 2023-05-18 07:01:132.94 2.58 5.84%
HTGM 2023-05-18 09:01:122.94 2.64 5.84%
HTGM 2023-05-18 10:01:072.79 2.70 -1.17%
HTGM 2023-05-18 11:01:062.80 2.65 -1.95%
HTGM 2023-05-18 12:01:152.80 2.72 -1.95%
HTGM 2023-05-18 13:00:562.80 2.72 -2.72%
HTGM 2023-05-18 14:00:572.80 2.73 -2.72%
HTGM 2023-05-18 15:01:072.79 2.71 -2.72%
HTGM 2023-05-18 16:01:062.81 2.70 5.84%
HTGM 2023-05-18 17:00:532.81 2.66 5.36%
HTGM 2023-05-18 20:01:090.00 0.00 5.36%
2023-05-19

HTGM 2023-05-19 06:00:563.50 0.00 5.36%
HTGM 2023-05-19 07:00:572.93 2.57 5.36%
HTGM 2023-05-19 08:01:052.93 2.60 5.36%
HTGM 2023-05-19 10:01:102.75 2.66 -1.07%
HTGM 2023-05-19 11:01:022.89 2.85 5.00%
HTGM 2023-05-19 12:01:082.83 2.78 2.86%
HTGM 2023-05-19 13:00:512.74 2.64 0.00%
HTGM 2023-05-19 14:01:092.75 2.71 0.36%
HTGM 2023-05-19 15:01:022.74 2.71 0.36%
HTGM 2023-05-19 16:01:032.84 2.65 -2.86%
HTGM 2023-05-19 17:01:092.84 2.65 -2.94%
HTGM 2023-05-19 20:01:060.00 0.00 -2.94%
2023-05-22

HTGM 2023-05-22 07:01:102.96 2.41 -2.94%
HTGM 2023-05-22 10:01:022.76 2.64 -0.37%
HTGM 2023-05-22 11:01:062.74 2.72 0.37%
HTGM 2023-05-22 12:01:072.85 2.73 1.10%
HTGM 2023-05-22 13:01:052.95 2.84 6.62%
HTGM 2023-05-22 14:01:093.19 3.16 16.54%
HTGM 2023-05-22 15:01:133.00 2.90 7.72%
HTGM 2023-05-22 16:01:052.81 2.73 2.57%
HTGM 2023-05-22 17:01:012.81 2.72 2.57%
HTGM 2023-05-22 20:01:090.00 0.00 2.57%
2023-05-23

HTGM 2023-05-23 05:01:083.15 0.00 2.57%
HTGM 2023-05-23 07:01:072.91 2.49 2.57%
HTGM 2023-05-23 08:01:052.91 2.63 2.57%
HTGM 2023-05-23 10:01:202.92 2.72 3.68%
HTGM 2023-05-23 11:01:022.86 2.76 2.57%
HTGM 2023-05-23 12:01:062.95 2.79 4.78%
HTGM 2023-05-23 13:01:002.88 2.80 5.51%
HTGM 2023-05-23 14:01:092.86 2.73 1.10%
HTGM 2023-05-23 15:01:152.81 2.69 -2.94%
HTGM 2023-05-23 16:01:012.77 2.70 1.10%
HTGM 2023-05-23 17:01:022.93 2.70 1.79%
HTGM 2023-05-23 18:01:092.95 2.70 1.79%
HTGM 2023-05-23 20:01:160.00 0.00 1.79%
2023-05-24

HTGM 2023-05-24 05:00:553.15 0.00 1.79%
HTGM 2023-05-24 07:01:033.08 2.49 1.79%
HTGM 2023-05-24 09:01:083.08 2.50 1.79%
HTGM 2023-05-24 10:01:062.74 2.66 -2.51%
HTGM 2023-05-24 11:01:052.63 2.56 -5.38%
HTGM 2023-05-24 12:01:032.63 2.57 -5.02%
HTGM 2023-05-24 13:01:032.61 2.56 -6.81%
HTGM 2023-05-24 14:00:582.61 2.52 -6.81%
HTGM 2023-05-24 15:01:022.62 2.53 -6.81%
HTGM 2023-05-24 16:01:072.75 2.50 -7.53%
HTGM 2023-05-24 17:01:492.75 2.50 -7.64%
HTGM 2023-05-24 18:00:533.15 2.50 -7.64%
HTGM 2023-05-24 20:01:120.00 0.00 -7.64%
2023-05-25

HTGM 2023-05-25 05:01:023.15 0.00 -7.64%
HTGM 2023-05-25 07:01:153.10 2.37 -7.64%
HTGM 2023-05-25 08:01:093.10 2.37 -2.18%
HTGM 2023-05-25 09:01:052.70 2.42 -2.18%
HTGM 2023-05-25 10:01:132.62 2.50 -2.55%
HTGM 2023-05-25 11:01:072.48 2.45 -2.91%
HTGM 2023-05-25 12:01:062.45 2.40 -5.82%
HTGM 2023-05-25 13:01:092.34 2.30 -10.18%
HTGM 2023-05-25 14:00:592.38 2.30 -9.09%
HTGM 2023-05-25 15:01:132.41 2.30 -7.64%
HTGM 2023-05-25 16:01:032.49 2.28 -16.73%
HTGM 2023-05-25 17:01:012.45 2.28 -17.83%
HTGM 2023-05-25 18:01:032.49 2.25 -12.02%
HTGM 2023-05-25 19:01:022.49 2.22 -12.02%
HTGM 2023-05-25 20:01:290.00 0.00 -12.02%
2023-05-26

HTGM 2023-05-26 05:00:573.15 0.00 -12.02%
HTGM 2023-05-26 07:01:062.63 2.25 -12.02%
HTGM 2023-05-26 10:01:072.43 2.25 2.33%
HTGM 2023-05-26 11:01:052.38 2.30 1.55%
HTGM 2023-05-26 12:01:002.26 2.17 -1.16%
HTGM 2023-05-26 13:01:052.20 2.15 -4.26%
HTGM 2023-05-26 14:01:062.18 2.15 -5.04%
HTGM 2023-05-26 15:01:072.21 2.15 -5.43%
HTGM 2023-05-26 16:01:102.20 2.03 -9.69%
HTGM 2023-05-26 17:01:022.28 2.13 -10.92%
HTGM 2023-05-26 18:01:072.30 2.03 -0.44%
HTGM 2023-05-26 19:01:002.26 2.04 -0.44%
HTGM 2023-05-26 20:01:130.00 0.00 -0.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.