$HTGM: HTG Molecular Diagnostics, Inc. - Common Stock
| |
2022-04-25
| | HTGM | 2022-04-25 00:03:11 | | 1.02 | 0.85 | -6.93% | | HTGM | 2022-04-25 04:00:59 | | 1.68 | 0.85 | -6.93% | | HTGM | 2022-04-25 06:01:38 | | 1.38 | 0.85 | -6.93% | | HTGM | 2022-04-25 08:01:00 | | 1.38 | 0.91 | -6.93% | | HTGM | 2022-04-25 09:01:03 | | 1.07 | 0.92 | -9.90% | | HTGM | 2022-04-25 10:01:23 | | 0.99 | 0.96 | 2.13% | | HTGM | 2022-04-25 11:00:59 | | 1.00 | 0.97 | 4.26% | | HTGM | 2022-04-25 12:00:51 | | 0.96 | 0.95 | 2.13% | | HTGM | 2022-04-25 13:01:09 | | 1.00 | 0.96 | 6.38% | | HTGM | 2022-04-25 14:01:05 | | 1.00 | 0.98 | 4.26% | | HTGM | 2022-04-25 15:01:01 | | 1.02 | 0.99 | 6.38% | | HTGM | 2022-04-25 16:01:18 | | 1.02 | 0.92 | 3.19% | | HTGM | 2022-04-25 17:01:18 | | 1.02 | 0.91 | 3.19% | | HTGM | 2022-04-25 19:04:38 | | 1.02 | 0.85 | -6.93% | | HTGM | 2022-04-25 20:01:23 | | 1.02 | 0.98 | -6.93% | | HTGM | 2022-04-25 22:01:04 | | 1.02 | 0.98 | -3.00% | 2022-04-26
| | HTGM | 2022-04-26 05:01:13 | | 1.10 | 0.98 | -3.00% | | HTGM | 2022-04-26 08:01:08 | | 1.10 | 0.01 | -3.00% | | HTGM | 2022-04-26 09:00:57 | | 1.06 | 0.98 | -2.00% | | HTGM | 2022-04-26 10:01:20 | | 0.99 | 0.94 | 0.00% | | HTGM | 2022-04-26 11:01:00 | | 0.94 | 0.93 | -4.12% | | HTGM | 2022-04-26 12:01:21 | | 0.95 | 0.92 | -5.15% | | HTGM | 2022-04-26 13:00:57 | | 0.95 | 0.91 | -3.09% | | HTGM | 2022-04-26 14:01:04 | | 0.90 | 0.90 | -7.22% | | HTGM | 2022-04-26 15:01:15 | | 0.93 | 0.89 | -8.25% | | HTGM | 2022-04-26 16:00:59 | | 0.92 | 0.88 | -5.15% | | HTGM | 2022-04-26 19:02:31 | | 1.02 | 0.98 | -3.00% | | HTGM | 2022-04-26 23:00:49 | | 0.92 | 0.88 | -6.12% | 2022-04-27
| | HTGM | 2022-04-27 04:01:27 | | 1.58 | 0.88 | -6.12% | | HTGM | 2022-04-27 07:01:03 | | 0.98 | 0.75 | -6.12% | | HTGM | 2022-04-27 09:00:57 | | 0.98 | 0.81 | -6.12% | | HTGM | 2022-04-27 10:01:08 | | 0.89 | 0.88 | -3.26% | | HTGM | 2022-04-27 12:01:08 | | 0.89 | 0.88 | -4.35% | | HTGM | 2022-04-27 13:01:36 | | 0.92 | 0.89 | -3.26% | | HTGM | 2022-04-27 14:01:15 | | 0.95 | 0.92 | 2.17% | | HTGM | 2022-04-27 15:01:12 | | 0.92 | 0.90 | 2.17% | | HTGM | 2022-04-27 16:01:19 | | 1.00 | 0.76 | 6.52% | | HTGM | 2022-04-27 17:01:12 | | 1.00 | 0.75 | 6.52% | | HTGM | 2022-04-27 19:07:57 | | 0.92 | 0.88 | -6.12% | | HTGM | 2022-04-27 22:01:01 | | 1.00 | 0.75 | 12.64% | 2022-04-28
| | HTGM | 2022-04-28 05:01:07 | | 1.58 | 0.75 | 12.64% | | HTGM | 2022-04-28 07:01:14 | | 1.15 | 0.75 | 12.64% | | HTGM | 2022-04-28 09:01:12 | | 1.06 | 0.90 | 12.64% | | HTGM | 2022-04-28 10:01:15 | | 0.99 | 0.91 | -3.06% | | HTGM | 2022-04-28 12:01:11 | | 0.99 | 0.89 | -6.12% | | HTGM | 2022-04-28 13:01:06 | | 0.98 | 0.90 | -7.14% | | HTGM | 2022-04-28 14:00:55 | | 0.87 | 0.82 | -15.31% | | HTGM | 2022-04-28 15:01:08 | | 0.93 | 0.89 | -9.18% | | HTGM | 2022-04-28 16:01:11 | | 0.91 | 0.90 | -7.14% | | HTGM | 2022-04-28 17:00:53 | | 0.93 | 0.85 | -7.14% | | HTGM | 2022-04-28 19:06:46 | | 1.00 | 0.75 | 12.64% | | HTGM | 2022-04-28 22:01:05 | | 0.93 | 0.85 | -4.21% | 2022-04-29
| | HTGM | 2022-04-29 04:01:08 | | 1.68 | 0.85 | -4.21% | | HTGM | 2022-04-29 05:01:22 | | 1.68 | 0.91 | -4.21% | | HTGM | 2022-04-29 09:00:56 | | 0.99 | 0.80 | -4.21% | | HTGM | 2022-04-29 10:01:03 | | 0.93 | 0.90 | -1.10% | | HTGM | 2022-04-29 11:01:06 | | 0.91 | 0.90 | -1.10% | | HTGM | 2022-04-29 12:01:17 | | 0.92 | 0.90 | -1.10% | | HTGM | 2022-04-29 16:00:51 | | 0.93 | 0.86 | -2.20% | | HTGM | 2022-04-29 19:04:51 | | 0.93 | 0.85 | -4.21% | | HTGM | 2022-04-29 20:00:52 | | 0.93 | 0.80 | -4.21% | | HTGM | 2022-04-29 23:01:01 | | 0.93 | 0.80 | -1.11% | 2022-05-02
| | HTGM | 2022-05-02 04:00:55 | | 1.68 | 0.80 | -1.11% | | HTGM | 2022-05-02 05:01:08 | | 1.58 | 0.80 | -1.11% | | HTGM | 2022-05-02 07:01:10 | | 1.15 | 0.80 | -1.11% | | HTGM | 2022-05-02 08:00:58 | | 1.15 | 0.81 | -1.11% | | HTGM | 2022-05-02 09:01:07 | | 0.95 | 0.81 | -1.11% | | HTGM | 2022-05-02 10:01:05 | | 0.89 | 0.86 | -3.37% | | HTGM | 2022-05-02 11:01:00 | | 0.86 | 0.83 | -5.62% | | HTGM | 2022-05-02 12:01:16 | | 0.85 | 0.83 | -6.74% | | HTGM | 2022-05-02 13:01:06 | | 0.89 | 0.86 | -3.37% | | HTGM | 2022-05-02 14:01:15 | | 0.87 | 0.84 | -3.37% | | HTGM | 2022-05-02 15:00:56 | | 0.83 | 0.83 | -6.74% | | HTGM | 2022-05-02 16:01:34 | | 1.58 | 0.81 | -4.49% | | HTGM | 2022-05-02 17:01:08 | | 1.58 | 0.82 | -4.49% | | HTGM | 2022-05-02 19:04:05 | | 0.93 | 0.80 | -1.11% | | HTGM | 2022-05-02 22:01:14 | | 1.58 | 0.80 | 0.00% | 2022-05-03
| | HTGM | 2022-05-03 07:00:52 | | 1.50 | 0.80 | 0.00% | | HTGM | 2022-05-03 08:01:21 | | 1.50 | 0.82 | 0.00% | | HTGM | 2022-05-03 09:01:13 | | 0.93 | 0.82 | 0.00% | | HTGM | 2022-05-03 10:01:12 | | 0.91 | 0.82 | 0.00% | | HTGM | 2022-05-03 11:01:08 | | 0.89 | 0.83 | -1.18% | | HTGM | 2022-05-03 12:01:25 | | 0.87 | 0.84 | -1.18% | | HTGM | 2022-05-03 13:01:12 | | 0.84 | 0.84 | -1.18% | | HTGM | 2022-05-03 14:01:17 | | 0.87 | 0.84 | -1.18% | | HTGM | 2022-05-03 15:01:12 | | 0.87 | 0.83 | 0.00% | | HTGM | 2022-05-03 17:00:50 | | 0.90 | 0.83 | 0.00% | | HTGM | 2022-05-03 19:04:16 | | 1.58 | 0.80 | 0.00% | | HTGM | 2022-05-03 22:00:53 | | 1.00 | 0.83 | 2.41% | 2022-05-04
| | HTGM | 2022-05-04 04:01:00 | | 1.68 | 0.83 | 2.41% | | HTGM | 2022-05-04 06:01:12 | | 1.00 | 0.85 | 2.41% | | HTGM | 2022-05-04 07:00:58 | | 0.93 | 0.85 | 2.41% | | HTGM | 2022-05-04 08:01:39 | | 0.93 | 0.82 | 0.00% | | HTGM | 2022-05-04 09:01:11 | | 0.89 | 0.83 | 0.00% | | HTGM | 2022-05-04 10:01:07 | | 0.84 | 0.83 | -2.35% | | HTGM | 2022-05-04 11:00:53 | | 0.83 | 0.83 | -2.35% | | HTGM | 2022-05-04 12:01:06 | | 0.81 | 0.78 | -7.06% | | HTGM | 2022-05-04 13:01:11 | | 0.89 | 0.80 | -4.71% | | HTGM | 2022-05-04 14:01:11 | | 0.87 | 0.81 | -4.71% | | HTGM | 2022-05-04 15:01:01 | | 0.87 | 0.82 | -3.53% | | HTGM | 2022-05-04 16:00:53 | | 0.86 | 0.82 | -3.53% | | HTGM | 2022-05-04 17:01:04 | | 0.87 | 0.80 | 0.00% | | HTGM | 2022-05-04 19:01:28 | | 1.00 | 0.83 | 2.41% | | HTGM | 2022-05-04 20:01:01 | | 0.90 | 0.80 | 2.41% | 2022-05-05
| | HTGM | 2022-05-05 04:01:36 | | 1.68 | 0.80 | 2.41% | | HTGM | 2022-05-05 05:00:56 | | 1.10 | 0.80 | 2.41% | | HTGM | 2022-05-05 09:01:08 | | 0.89 | 0.78 | 2.41% | | HTGM | 2022-05-05 10:01:06 | | 0.85 | 0.78 | -4.71% | | HTGM | 2022-05-05 11:01:14 | | 0.81 | 0.78 | -5.88% | | HTGM | 2022-05-05 12:01:11 | | 0.80 | 0.79 | -7.06% | | HTGM | 2022-05-05 13:01:08 | | 0.81 | 0.79 | -7.06% | | HTGM | 2022-05-05 14:01:02 | | 0.80 | 0.78 | -7.06% | | HTGM | 2022-05-05 15:01:04 | | 0.79 | 0.76 | -9.41% | | HTGM | 2022-05-05 16:01:11 | | 0.79 | 0.77 | -9.41% | | HTGM | 2022-05-05 17:01:18 | | 0.85 | 0.75 | -8.24% | | HTGM | 2022-05-05 19:02:24 | | 0.90 | 0.80 | 2.41% | | HTGM | 2022-05-05 22:00:53 | | 0.80 | 0.78 | -3.70% | 2022-05-06
| | HTGM | 2022-05-06 05:01:19 | | 1.10 | 0.02 | -4.94% | | HTGM | 2022-05-06 07:01:18 | | 0.98 | 0.02 | -4.94% | | HTGM | 2022-05-06 09:01:36 | | 0.86 | 0.72 | -4.94% | | HTGM | 2022-05-06 10:01:14 | | 0.79 | 0.76 | -1.28% | | HTGM | 2022-05-06 11:00:59 | | 0.77 | 0.76 | -1.28% | | HTGM | 2022-05-06 12:01:03 | | 0.78 | 0.76 | -2.56% | | HTGM | 2022-05-06 13:01:24 | | 0.77 | 0.75 | -1.28% | | HTGM | 2022-05-06 14:00:54 | | 0.75 | 0.73 | -5.13% | | HTGM | 2022-05-06 15:01:19 | | 0.73 | 0.72 | -6.41% | | HTGM | 2022-05-06 16:01:02 | | 0.73 | 0.73 | -6.41% | | HTGM | 2022-05-06 17:01:04 | | 0.98 | 0.71 | -6.41% | | HTGM | 2022-05-06 19:04:25 | | 0.00 | 0.00 | 0% | | HTGM | 2022-05-06 20:01:02 | | 1.10 | 0.71 | -3.70% | | HTGM | 2022-05-06 22:01:04 | | 0.98 | 0.71 | -3.95% | 2022-05-09
| | HTGM | 2022-05-09 05:01:02 | | 1.68 | 0.71 | -3.95% | | HTGM | 2022-05-09 06:00:58 | | 1.67 | 0.71 | -3.95% | | HTGM | 2022-05-09 07:01:32 | | 1.65 | 0.37 | -3.95% | | HTGM | 2022-05-09 09:01:14 | | 0.77 | 0.66 | -3.95% | | HTGM | 2022-05-09 10:01:12 | | 0.70 | 0.67 | -5.48% | | HTGM | 2022-05-09 11:01:04 | | 0.69 | 0.67 | -5.48% | | HTGM | 2022-05-09 12:01:06 | | 0.67 | 0.65 | -9.59% | | HTGM | 2022-05-09 13:01:15 | | 0.69 | 0.67 | -6.85% | | HTGM | 2022-05-09 14:01:09 | | 0.67 | 0.64 | -9.59% | | HTGM | 2022-05-09 15:01:16 | | 0.67 | 0.64 | -10.96% | | HTGM | 2022-05-09 16:00:51 | | 0.67 | 0.65 | -8.22% | | HTGM | 2022-05-09 17:01:35 | | 0.70 | 0.62 | -9.59% | | HTGM | 2022-05-09 18:03:15 | | 0.70 | 0.37 | -9.59% | | HTGM | 2022-05-09 19:02:37 | | 0.98 | 0.71 | -3.95% | | HTGM | 2022-05-09 20:01:09 | | 0.70 | 0.71 | -3.95% | | HTGM | 2022-05-09 22:01:30 | | 0.70 | 0.62 | -9.59% | 2022-05-10
| | HTGM | 2022-05-10 04:01:05 | | 1.68 | 0.62 | -9.59% | | HTGM | 2022-05-10 07:01:27 | | 1.50 | 0.62 | -9.59% | | HTGM | 2022-05-10 09:01:05 | | 0.81 | 0.62 | -9.59% | | HTGM | 2022-05-10 10:01:06 | | 0.70 | 0.66 | 4.55% | | HTGM | 2022-05-10 11:00:55 | | 0.68 | 0.66 | -1.52% | | HTGM | 2022-05-10 12:07:34 | | 0.70 | 0.65 | -9.59% | | HTGM | 2022-05-10 13:00:57 | | 0.69 | 0.68 | -9.59% | | HTGM | 2022-05-10 14:00:57 | | 0.72 | 0.70 | -9.59% | | HTGM | 2022-05-10 15:00:56 | | 0.71 | 0.67 | -9.59% | | HTGM | 2022-05-10 17:00:58 | | 0.81 | 0.67 | -9.59% | | HTGM | 2022-05-10 19:04:06 | | 0.70 | 0.62 | -9.59% | | HTGM | 2022-05-10 20:01:08 | | 0.00 | 0.00 | -9.59% | | HTGM | 2022-05-10 22:00:55 | | 0.81 | 0.67 | 7.58% | 2022-05-11
| | HTGM | 2022-05-11 04:01:16 | | 0.81 | 0.67 | 7.25% | | HTGM | 2022-05-11 05:01:03 | | 1.50 | 0.00 | 7.25% | | HTGM | 2022-05-11 06:01:06 | | 1.49 | 0.00 | 7.25% | | HTGM | 2022-05-11 08:01:16 | | 1.49 | 0.01 | 7.25% | | HTGM | 2022-05-11 09:01:43 | | 0.81 | 0.64 | 7.25% | | HTGM | 2022-05-11 10:01:14 | | 0.72 | 0.66 | 7.25% | | HTGM | 2022-05-11 11:01:06 | | 0.69 | 0.66 | 7.25% | | HTGM | 2022-05-11 12:01:00 | | 0.66 | 0.65 | 7.25% | | HTGM | 2022-05-11 13:01:24 | | 0.66 | 0.63 | 7.25% | | HTGM | 2022-05-11 14:01:17 | | 0.63 | 0.59 | 7.25% | | HTGM | 2022-05-11 15:01:02 | | 0.60 | 0.58 | 0.00% | | HTGM | 2022-05-11 16:01:02 | | 0.69 | 0.58 | 7.25% | | HTGM | 2022-05-11 19:03:45 | | 0.81 | 0.67 | 7.58% | | HTGM | 2022-05-11 20:01:05 | | 0.00 | 0.00 | 7.58% | | HTGM | 2022-05-11 22:01:13 | | 0.69 | 0.58 | -12.86% | 2022-05-12
| | HTGM | 2022-05-12 04:01:03 | | 0.69 | 0.58 | -14.75% | | HTGM | 2022-05-12 05:01:24 | | 1.68 | 0.00 | -14.75% | | HTGM | 2022-05-12 07:01:14 | | 1.50 | 0.00 | -14.75% | | HTGM | 2022-05-12 08:01:09 | | 1.50 | 0.01 | -14.75% | | HTGM | 2022-05-12 09:01:03 | | 0.68 | 0.56 | -14.75% | | HTGM | 2022-05-12 10:01:32 | | 0.60 | 0.59 | -14.75% | | HTGM | 2022-05-12 11:01:02 | | 0.65 | 0.60 | -14.75% | | HTGM | 2022-05-12 12:01:20 | | 0.60 | 0.58 | -14.75% | | HTGM | 2022-05-12 13:01:17 | | 0.61 | 0.61 | -14.75% | | HTGM | 2022-05-12 14:01:12 | | 0.64 | 0.61 | -14.75% | | HTGM | 2022-05-12 15:00:55 | | 0.61 | 0.57 | -12.86% | | HTGM | 2022-05-12 16:01:08 | | 0.65 | 0.00 | -14.75% | | HTGM | 2022-05-12 17:01:03 | | 0.64 | 0.00 | -14.75% | | HTGM | 2022-05-12 19:04:08 | | 0.69 | 0.58 | -12.86% | | HTGM | 2022-05-12 20:01:21 | | 0.00 | 0.00 | -12.86% | | HTGM | 2022-05-12 22:01:01 | | 0.64 | 0.59 | 3.23% | 2022-05-13
| | HTGM | 2022-05-13 04:01:22 | | 0.64 | 0.59 | 3.33% | | HTGM | 2022-05-13 05:00:56 | | 1.65 | 0.00 | 3.33% | | HTGM | 2022-05-13 08:01:05 | | 1.65 | 0.01 | 3.33% | | HTGM | 2022-05-13 09:01:17 | | 0.68 | 0.57 | 3.33% | | HTGM | 2022-05-13 10:01:00 | | 0.60 | 0.60 | 3.33% | | HTGM | 2022-05-13 11:01:26 | | 0.60 | 0.59 | 3.33% | | HTGM | 2022-05-13 12:01:21 | | 0.60 | 0.56 | 3.33% | | HTGM | 2022-05-13 14:01:27 | | 0.62 | 0.62 | 3.33% | | HTGM | 2022-05-13 15:01:00 | | 0.61 | 0.57 | 3.33% | | HTGM | 2022-05-13 16:01:15 | | 0.64 | 0.56 | 3.33% | | HTGM | 2022-05-13 19:04:06 | | 0.64 | 0.59 | 3.23% | | HTGM | 2022-05-13 20:01:31 | | 0.00 | 0.00 | 3.23% | | HTGM | 2022-05-13 22:01:00 | | 0.64 | 0.56 | 7.02% | 2022-05-16
| | HTGM | 2022-05-16 04:01:18 | | 0.64 | 0.00 | 6.56% | | HTGM | 2022-05-16 08:01:11 | | 0.68 | 0.62 | 6.56% | | HTGM | 2022-05-16 09:01:06 | | 0.68 | 0.60 | 6.56% | | HTGM | 2022-05-16 10:01:40 | | 0.63 | 0.57 | 6.56% | | HTGM | 2022-05-16 11:01:05 | | 0.59 | 0.57 | 6.56% | | HTGM | 2022-05-16 12:01:06 | | 0.60 | 0.57 | 6.56% | | HTGM | 2022-05-16 13:01:22 | | 0.61 | 0.57 | 6.56% | | HTGM | 2022-05-16 14:01:01 | | 0.64 | 0.63 | 6.56% | | HTGM | 2022-05-16 15:01:14 | | 0.66 | 0.66 | 0.00% | | HTGM | 2022-05-16 16:01:29 | | 1.63 | 0.57 | 7.02% | | HTGM | 2022-05-16 17:00:48 | | 1.63 | 0.55 | 7.02% | | HTGM | 2022-05-16 19:04:02 | | 0.64 | 0.56 | 7.02% | | HTGM | 2022-05-16 20:01:12 | | 0.00 | 0.00 | 7.02% | | HTGM | 2022-05-16 23:00:54 | | 1.63 | 0.55 | 5.00% | 2022-05-17
| | HTGM | 2022-05-17 04:01:30 | | 1.68 | 0.00 | 4.76% | | HTGM | 2022-05-17 05:01:15 | | 0.67 | 0.00 | 4.76% | | HTGM | 2022-05-17 09:01:06 | | 0.67 | 0.53 | 4.76% | | HTGM | 2022-05-17 10:01:05 | | 0.65 | 0.60 | 4.76% | | HTGM | 2022-05-17 11:01:19 | | 0.62 | 0.60 | 4.76% | | HTGM | 2022-05-17 12:01:10 | | 0.62 | 0.61 | 4.76% | | HTGM | 2022-05-17 13:01:13 | | 0.66 | 0.64 | 4.76% | | HTGM | 2022-05-17 14:01:10 | | 0.70 | 0.66 | 4.76% | | HTGM | 2022-05-17 15:00:55 | | 0.69 | 0.66 | 4.76% | | HTGM | 2022-05-17 16:01:02 | | 0.70 | 0.60 | 4.76% | | HTGM | 2022-05-17 19:03:36 | | 1.63 | 0.55 | 5.00% | | HTGM | 2022-05-17 20:01:23 | | 0.00 | 0.00 | 5.00% | | HTGM | 2022-05-17 22:01:11 | | 0.70 | 0.60 | 13.33% | 2022-05-18
| | HTGM | 2022-05-18 04:00:57 | | 1.68 | 0.00 | 11.76% | | HTGM | 2022-05-18 05:01:23 | | 0.75 | 0.00 | 11.76% | | HTGM | 2022-05-18 09:01:07 | | 0.75 | 0.43 | 11.76% | | HTGM | 2022-05-18 10:01:02 | | 0.69 | 0.67 | 11.76% | | HTGM | 2022-05-18 11:01:15 | | 0.69 | 0.66 | 11.76% | | HTGM | 2022-05-18 12:01:18 | | 0.68 | 0.66 | 11.76% | | HTGM | 2022-05-18 13:01:14 | | 0.64 | 0.61 | 11.76% | | HTGM | 2022-05-18 14:01:23 | | 0.63 | 0.61 | 11.76% | | HTGM | 2022-05-18 15:00:58 | | 0.64 | 0.60 | 11.76% | | HTGM | 2022-05-18 16:01:08 | | 0.69 | 0.60 | 11.76% | | HTGM | 2022-05-18 19:01:16 | | 0.00 | 0.00 | 0% | | HTGM | 2022-05-18 20:00:59 | | 0.00 | 0.00 | 13.33% | | HTGM | 2022-05-18 22:01:11 | | 0.69 | 0.60 | -10.14% | 2022-05-19
| | HTGM | 2022-05-19 04:01:23 | | 1.68 | 0.00 | -11.29% | | HTGM | 2022-05-19 05:01:00 | | 1.10 | 0.55 | -11.29% | | HTGM | 2022-05-19 07:01:15 | | 1.10 | 0.00 | -11.29% | | HTGM | 2022-05-19 08:00:54 | | 0.63 | 0.00 | -11.29% | | HTGM | 2022-05-19 09:01:37 | | 0.63 | 0.57 | -11.29% | | HTGM | 2022-05-19 10:01:24 | | 0.63 | 0.61 | -11.29% | | HTGM | 2022-05-19 11:01:33 | | 0.63 | 0.62 | -11.29% | | HTGM | 2022-05-19 12:01:18 | | 0.62 | 0.62 | -11.29% | | HTGM | 2022-05-19 13:01:40 | | 0.65 | 0.59 | -11.29% | | HTGM | 2022-05-19 14:01:17 | | 0.59 | 0.57 | -11.29% | | HTGM | 2022-05-19 15:01:21 | | 0.62 | 0.59 | 0% | | HTGM | 2022-05-19 16:01:26 | | 0.68 | 0.56 | -11.29% | | HTGM | 2022-05-19 19:01:07 | | 0.69 | 0.60 | -10.14% | | HTGM | 2022-05-19 20:01:13 | | 0.00 | 0.00 | -10.14% | | HTGM | 2022-05-19 22:01:00 | | 0.68 | 0.56 | -4.84% | 2022-05-20
| | HTGM | 2022-05-20 04:01:44 | | 1.92 | 0.00 | -5.08% | | HTGM | 2022-05-20 09:01:46 | | 0.66 | 0.55 | -5.08% | | HTGM | 2022-05-20 10:01:00 | | 0.60 | 0.59 | -5.08% | | HTGM | 2022-05-20 11:01:00 | | 0.62 | 0.59 | -5.08% | | HTGM | 2022-05-20 12:01:16 | | 0.62 | 0.60 | -5.08% | | HTGM | 2022-05-20 13:01:01 | | 0.60 | 0.56 | -5.08% | | HTGM | 2022-05-20 14:01:07 | | 0.58 | 0.57 | -5.08% | | HTGM | 2022-05-20 15:01:12 | | 0.58 | 0.58 | -5.08% | | HTGM | 2022-05-20 16:01:04 | | 0.62 | 0.57 | -5.08% | | HTGM | 2022-05-20 17:01:09 | | 0.62 | 0.58 | -5.08% | | HTGM | 2022-05-20 18:00:49 | | 0.62 | 0.57 | -5.08% | | HTGM | 2022-05-20 19:02:53 | | 0.68 | 0.56 | -4.84% | | HTGM | 2022-05-20 20:00:55 | | 0.00 | 0.00 | -4.84% | | HTGM | 2022-05-20 22:01:01 | | 0.62 | 0.57 | -3.33% | 2022-05-23
| | HTGM | 2022-05-23 09:01:19 | | 0.63 | 0.56 | -3.51% | | HTGM | 2022-05-23 10:01:19 | | 0.58 | 0.56 | -3.51% | | HTGM | 2022-05-23 11:01:13 | | 0.61 | 0.58 | -3.51% | | HTGM | 2022-05-23 12:01:06 | | 0.61 | 0.59 | -3.51% | | HTGM | 2022-05-23 13:01:28 | | 0.62 | 0.62 | -3.51% | | HTGM | 2022-05-23 14:01:23 | | 0.65 | 0.61 | -3.51% | | HTGM | 2022-05-23 15:00:59 | | 0.65 | 0.63 | -3.51% | | HTGM | 2022-05-23 16:01:00 | | 0.62 | 0.57 | -3.51% | | HTGM | 2022-05-23 17:00:59 | | 0.66 | 0.59 | -3.51% | | HTGM | 2022-05-23 18:07:24 | | 0.67 | 0.57 | -3.51% | | HTGM | 2022-05-23 19:01:08 | | 0.62 | 0.57 | -3.33% | | HTGM | 2022-05-23 20:01:09 | | 0.00 | 0.00 | -3.33% | | HTGM | 2022-05-23 22:01:02 | | 0.67 | 0.57 | 10.91% | 2022-05-24
| | HTGM | 2022-05-24 04:01:18 | | 1.68 | 0.00 | 10.71% | | HTGM | 2022-05-24 05:01:15 | | 0.64 | 0.57 | 10.71% | | HTGM | 2022-05-24 06:01:14 | | 0.62 | 0.60 | 10.71% | | HTGM | 2022-05-24 07:01:43 | | 0.65 | 0.62 | 10.71% | | HTGM | 2022-05-24 08:01:14 | | 0.62 | 0.58 | 10.71% | | HTGM | 2022-05-24 09:01:29 | | 0.62 | 0.60 | 10.71% | | HTGM | 2022-05-24 10:01:06 | | 0.60 | 0.60 | 10.71% | | HTGM | 2022-05-24 11:01:15 | | 0.56 | 0.56 | 10.71% |
|