$HTGM: HTG Molecular Diagnostics, Inc. - Common Stock
| |
2023-05-17
| | HTGM | 2023-05-17 16:35:48 | | 2.84 | 2.66 | 5.84% | | HTGM | 2023-05-17 19:01:05 | | 2.84 | 2.63 | 5.84% | | HTGM | 2023-05-17 20:01:04 | | 0.00 | 0.00 | 5.84% | 2023-05-18
| | HTGM | 2023-05-18 05:00:55 | | 0.00 | 2.21 | 5.84% | | HTGM | 2023-05-18 07:01:13 | | 2.94 | 2.58 | 5.84% | | HTGM | 2023-05-18 09:01:12 | | 2.94 | 2.64 | 5.84% | | HTGM | 2023-05-18 10:01:07 | | 2.79 | 2.70 | -1.17% | | HTGM | 2023-05-18 11:01:06 | | 2.80 | 2.65 | -1.95% | | HTGM | 2023-05-18 12:01:15 | | 2.80 | 2.72 | -1.95% | | HTGM | 2023-05-18 13:00:56 | | 2.80 | 2.72 | -2.72% | | HTGM | 2023-05-18 14:00:57 | | 2.80 | 2.73 | -2.72% | | HTGM | 2023-05-18 15:01:07 | | 2.79 | 2.71 | -2.72% | | HTGM | 2023-05-18 16:01:06 | | 2.81 | 2.70 | 5.84% | | HTGM | 2023-05-18 17:00:53 | | 2.81 | 2.66 | 5.36% | | HTGM | 2023-05-18 20:01:09 | | 0.00 | 0.00 | 5.36% | 2023-05-19
| | HTGM | 2023-05-19 06:00:56 | | 3.50 | 0.00 | 5.36% | | HTGM | 2023-05-19 07:00:57 | | 2.93 | 2.57 | 5.36% | | HTGM | 2023-05-19 08:01:05 | | 2.93 | 2.60 | 5.36% | | HTGM | 2023-05-19 10:01:10 | | 2.75 | 2.66 | -1.07% | | HTGM | 2023-05-19 11:01:02 | | 2.89 | 2.85 | 5.00% | | HTGM | 2023-05-19 12:01:08 | | 2.83 | 2.78 | 2.86% | | HTGM | 2023-05-19 13:00:51 | | 2.74 | 2.64 | 0.00% | | HTGM | 2023-05-19 14:01:09 | | 2.75 | 2.71 | 0.36% | | HTGM | 2023-05-19 15:01:02 | | 2.74 | 2.71 | 0.36% | | HTGM | 2023-05-19 16:01:03 | | 2.84 | 2.65 | -2.86% | | HTGM | 2023-05-19 17:01:09 | | 2.84 | 2.65 | -2.94% | | HTGM | 2023-05-19 20:01:06 | | 0.00 | 0.00 | -2.94% | 2023-05-22
| | HTGM | 2023-05-22 07:01:10 | | 2.96 | 2.41 | -2.94% | | HTGM | 2023-05-22 10:01:02 | | 2.76 | 2.64 | -0.37% | | HTGM | 2023-05-22 11:01:06 | | 2.74 | 2.72 | 0.37% | | HTGM | 2023-05-22 12:01:07 | | 2.85 | 2.73 | 1.10% | | HTGM | 2023-05-22 13:01:05 | | 2.95 | 2.84 | 6.62% | | HTGM | 2023-05-22 14:01:09 | | 3.19 | 3.16 | 16.54% | | HTGM | 2023-05-22 15:01:13 | | 3.00 | 2.90 | 7.72% | | HTGM | 2023-05-22 16:01:05 | | 2.81 | 2.73 | 2.57% | | HTGM | 2023-05-22 17:01:01 | | 2.81 | 2.72 | 2.57% | | HTGM | 2023-05-22 20:01:09 | | 0.00 | 0.00 | 2.57% | 2023-05-23
| | HTGM | 2023-05-23 05:01:08 | | 3.15 | 0.00 | 2.57% | | HTGM | 2023-05-23 07:01:07 | | 2.91 | 2.49 | 2.57% | | HTGM | 2023-05-23 08:01:05 | | 2.91 | 2.63 | 2.57% | | HTGM | 2023-05-23 10:01:20 | | 2.92 | 2.72 | 3.68% | | HTGM | 2023-05-23 11:01:02 | | 2.86 | 2.76 | 2.57% | | HTGM | 2023-05-23 12:01:06 | | 2.95 | 2.79 | 4.78% | | HTGM | 2023-05-23 13:01:00 | | 2.88 | 2.80 | 5.51% | | HTGM | 2023-05-23 14:01:09 | | 2.86 | 2.73 | 1.10% | | HTGM | 2023-05-23 15:01:15 | | 2.81 | 2.69 | -2.94% | | HTGM | 2023-05-23 16:01:01 | | 2.77 | 2.70 | 1.10% | | HTGM | 2023-05-23 17:01:02 | | 2.93 | 2.70 | 1.79% | | HTGM | 2023-05-23 18:01:09 | | 2.95 | 2.70 | 1.79% | | HTGM | 2023-05-23 20:01:16 | | 0.00 | 0.00 | 1.79% | 2023-05-24
| | HTGM | 2023-05-24 05:00:55 | | 3.15 | 0.00 | 1.79% | | HTGM | 2023-05-24 07:01:03 | | 3.08 | 2.49 | 1.79% | | HTGM | 2023-05-24 09:01:08 | | 3.08 | 2.50 | 1.79% | | HTGM | 2023-05-24 10:01:06 | | 2.74 | 2.66 | -2.51% | | HTGM | 2023-05-24 11:01:05 | | 2.63 | 2.56 | -5.38% | | HTGM | 2023-05-24 12:01:03 | | 2.63 | 2.57 | -5.02% | | HTGM | 2023-05-24 13:01:03 | | 2.61 | 2.56 | -6.81% | | HTGM | 2023-05-24 14:00:58 | | 2.61 | 2.52 | -6.81% | | HTGM | 2023-05-24 15:01:02 | | 2.62 | 2.53 | -6.81% | | HTGM | 2023-05-24 16:01:07 | | 2.75 | 2.50 | -7.53% | | HTGM | 2023-05-24 17:01:49 | | 2.75 | 2.50 | -7.64% | | HTGM | 2023-05-24 18:00:53 | | 3.15 | 2.50 | -7.64% | | HTGM | 2023-05-24 20:01:12 | | 0.00 | 0.00 | -7.64% | 2023-05-25
| | HTGM | 2023-05-25 05:01:02 | | 3.15 | 0.00 | -7.64% | | HTGM | 2023-05-25 07:01:15 | | 3.10 | 2.37 | -7.64% | | HTGM | 2023-05-25 08:01:09 | | 3.10 | 2.37 | -2.18% | | HTGM | 2023-05-25 09:01:05 | | 2.70 | 2.42 | -2.18% | | HTGM | 2023-05-25 10:01:13 | | 2.62 | 2.50 | -2.55% | | HTGM | 2023-05-25 11:01:07 | | 2.48 | 2.45 | -2.91% | | HTGM | 2023-05-25 12:01:06 | | 2.45 | 2.40 | -5.82% | | HTGM | 2023-05-25 13:01:09 | | 2.34 | 2.30 | -10.18% | | HTGM | 2023-05-25 14:00:59 | | 2.38 | 2.30 | -9.09% | | HTGM | 2023-05-25 15:01:13 | | 2.41 | 2.30 | -7.64% | | HTGM | 2023-05-25 16:01:03 | | 2.49 | 2.28 | -16.73% | | HTGM | 2023-05-25 17:01:01 | | 2.45 | 2.28 | -17.83% | | HTGM | 2023-05-25 18:01:03 | | 2.49 | 2.25 | -12.02% | | HTGM | 2023-05-25 19:01:02 | | 2.49 | 2.22 | -12.02% | | HTGM | 2023-05-25 20:01:29 | | 0.00 | 0.00 | -12.02% | 2023-05-26
| | HTGM | 2023-05-26 05:00:57 | | 3.15 | 0.00 | -12.02% | | HTGM | 2023-05-26 07:01:06 | | 2.63 | 2.25 | -12.02% | | HTGM | 2023-05-26 10:01:07 | | 2.43 | 2.25 | 2.33% | | HTGM | 2023-05-26 11:01:05 | | 2.38 | 2.30 | 1.55% | | HTGM | 2023-05-26 12:01:00 | | 2.26 | 2.17 | -1.16% | | HTGM | 2023-05-26 13:01:05 | | 2.20 | 2.15 | -4.26% | | HTGM | 2023-05-26 14:01:06 | | 2.18 | 2.15 | -5.04% | | HTGM | 2023-05-26 15:01:07 | | 2.21 | 2.15 | -5.43% | | HTGM | 2023-05-26 16:01:10 | | 2.20 | 2.03 | -9.69% | | HTGM | 2023-05-26 17:01:02 | | 2.28 | 2.13 | -10.92% | | HTGM | 2023-05-26 18:01:07 | | 2.30 | 2.03 | -0.44% | | HTGM | 2023-05-26 19:01:00 | | 2.26 | 2.04 | -0.44% | | HTGM | 2023-05-26 20:01:13 | | 0.00 | 0.00 | -0.44% |
|