| HTGM | 1970-01-01 03:00:00 | 0.31 | 0.30 | 0.00% |
| HTGM | 2020-11-12 15:01:08 | 0.31 | 0.29 | 0.00% |
| HTGM | 2020-11-12 16:01:08 | 0.31 | 0.30 | 3.33% |
| HTGM | 2020-11-12 17:01:11 | 0.30 | 0.29 | 0.00% |
| HTGM | 2020-11-12 18:01:09 | 0.30 | 0.29 | 0.00% |
| HTGM | 2020-11-12 19:01:08 | 0.30 | 0.29 | 0.00% |
| HTGM | 2020-11-12 20:01:08 | 0.30 | 0.29 | 0.00% |
| HTGM | 2020-11-12 21:01:08 | 0.30 | 0.29 | 0.00% |
| HTGM | 2020-11-12 22:01:09 | 0.30 | 0.29 | 0.00% |
| HTGM | 2020-11-12 23:01:08 | 0.30 | 0.29 | -3.33% |
| HTGM | 2020-11-13 01:06:09 | 0.30 | 0.29 | -6.45% |
| HTGM | 2020-11-13 02:01:08 | 0.30 | 0.29 | -6.45% |
| HTGM | 2020-11-13 03:01:08 | 0.30 | 0.29 | -6.45% |
| HTGM | 2020-11-13 04:01:08 | 0.30 | 0.29 | -6.45% |
| HTGM | 2020-11-13 05:01:08 | 0.30 | 0.29 | -6.45% |
| HTGM | 2020-11-13 06:01:09 | 0.30 | 0.29 | -6.45% |
| HTGM | 2020-11-13 07:01:08 | 0.30 | 0.29 | -6.45% |
| HTGM | 2020-11-13 08:01:09 | 0.30 | 0.29 | -6.45% |
| HTGM | 2020-11-13 09:01:09 | 0.30 | 0.29 | -6.45% |
| HTGM | 2020-11-13 10:01:09 | 0.30 | 0.29 | -6.45% |
| HTGM | 2020-11-13 11:01:07 | 0.30 | 0.29 | -6.45% |
| HTGM | 2020-11-13 12:01:09 | 0.42 | 0.28 | -6.45% |
| HTGM | 2020-11-13 13:01:09 | 0.42 | 0.28 | -6.45% |
| HTGM | 2020-11-13 14:01:08 | 0.30 | 0.28 | -6.45% |
| HTGM | 2020-11-13 15:01:09 | 0.30 | 0.28 | -6.45% |
| HTGM | 2020-11-13 16:01:08 | 0.30 | 0.29 | -3.23% |
| HTGM | 2020-11-13 17:01:19 | 0.30 | 0.29 | 3.45% |
| HTGM | 2020-11-13 18:01:10 | 0.29 | 0.29 | 0.00% |
| HTGM | 2020-11-13 19:01:08 | 0.30 | 0.29 | 3.45% |
| HTGM | 2020-11-13 20:01:08 | 0.29 | 0.29 | 0.00% |
| HTGM | 2020-11-13 21:01:09 | 0.29 | 0.29 | 0.00% |
| HTGM | 2020-11-13 22:01:10 | 0.29 | 0.29 | 0.00% |
| HTGM | 2020-11-13 23:01:09 | 0.30 | 0.28 | 0.00% |
| HTGM | 2020-11-14 01:05:36 | 0.30 | 0.28 | 0.00% |
| HTGM | 2020-11-14 02:01:08 | 0.30 | 0.28 | 0.00% |
| HTGM | 2020-11-14 03:01:08 | 0.30 | 0.28 | 3.45% |
| HTGM | 2020-11-14 04:01:08 | 0.30 | 0.28 | 3.45% |
| HTGM | 2020-11-14 05:01:09 | 0.30 | 0.28 | 3.45% |
| HTGM | 2020-11-14 06:01:09 | 0.30 | 0.28 | 3.45% |
| HTGM | 2020-11-14 07:01:08 | 0.30 | 0.28 | 3.45% |
| HTGM | 2020-11-14 08:01:08 | 0.30 | 0.28 | 3.45% |
| HTGM | 2020-11-14 09:01:08 | 0.30 | 0.28 | 3.45% |
| HTGM | 2020-11-14 10:01:08 | 0.30 | 0.28 | 3.45% |
| HTGM | 2020-11-14 11:01:09 | 0.30 | 0.28 | 3.45% |
| HTGM | 2020-11-14 12:01:08 | 0.30 | 0.28 | 3.45% |
| HTGM | 2020-11-14 13:01:09 | 0.30 | 0.28 | 3.45% |
| HTGM | 2020-11-14 14:01:08 | 0.30 | 0.28 | 3.45% |
| HTGM | 2020-11-14 15:01:08 | 0.30 | 0.28 | 3.45% |
| HTGM | 2020-11-14 16:01:09 | 0.30 | 0.28 | 3.45% |
| HTGM | 2020-11-14 17:01:08 | 0.30 | 0.28 | 3.45% |
| HTGM | 2020-11-14 18:01:08 | 0.30 | 0.28 | 3.45% |
| HTGM | 2020-11-14 19:01:08 | 0.30 | 0.28 | 3.45% |
| HTGM | 2020-11-14 20:01:08 | 0.30 | 0.28 | 3.45% |
| HTGM | 2020-11-14 21:01:08 | 0.30 | 0.28 | 3.45% |
| HTGM | 2020-11-14 22:01:08 | 0.30 | 0.28 | 3.45% |
| HTGM | 2020-11-14 23:01:08 | 0.30 | 0.28 | 3.45% |
| HTGM | 2020-11-15 01:07:51 | 0.30 | 0.28 | 3.45% |
| HTGM | 2020-11-15 02:01:08 | 0.30 | 0.28 | 3.45% |
| HTGM | 2020-11-15 03:01:08 | 0.30 | 0.28 | 3.45% |
| HTGM | 2020-11-15 04:01:08 | 0.30 | 0.28 | 3.45% |
| HTGM | 2020-11-15 05:01:07 | 0.30 | 0.28 | 3.45% |
| HTGM | 2020-11-15 06:01:08 | 0.30 | 0.28 | 3.45% |
| HTGM | 2020-11-15 07:01:08 | 0.30 | 0.28 | 3.45% |
| HTGM | 2020-11-15 08:01:09 | 0.30 | 0.28 | 3.45% |
| HTGM | 2020-11-15 09:01:08 | 0.30 | 0.28 | 3.45% |
| HTGM | 2020-11-15 10:01:08 | 0.30 | 0.28 | 3.45% |
| HTGM | 2020-11-15 11:01:09 | 0.30 | 0.28 | 3.45% |
| HTGM | 2020-11-15 12:01:09 | 0.30 | 0.28 | 3.45% |
| HTGM | 2020-11-15 13:01:09 | 0.30 | 0.28 | 3.45% |
| HTGM | 2020-11-15 14:01:08 | 0.30 | 0.28 | 3.45% |
| HTGM | 2020-11-15 15:01:08 | 0.30 | 0.28 | 3.45% |
| HTGM | 2020-11-15 16:01:09 | 0.30 | 0.28 | 3.45% |
| HTGM | 2020-11-15 17:01:08 | 0.30 | 0.28 | 3.45% |
| HTGM | 2020-11-15 18:01:09 | 0.30 | 0.28 | 3.45% |
| HTGM | 2020-11-15 19:01:09 | 0.30 | 0.28 | 3.45% |
| HTGM | 2020-11-15 20:01:10 | 0.30 | 0.28 | 3.45% |
| HTGM | 2020-11-15 21:01:09 | 0.30 | 0.28 | 3.45% |
| HTGM | 2020-11-15 22:01:09 | 0.30 | 0.28 | 3.45% |
| HTGM | 2020-11-15 23:01:15 | 0.30 | 0.28 | 3.45% |
| HTGM | 2020-11-16 01:06:30 | 0.30 | 0.28 | 3.45% |
| HTGM | 2020-11-16 02:01:08 | 0.30 | 0.28 | 3.45% |
| HTGM | 2020-11-16 03:01:07 | 0.30 | 0.28 | 3.45% |
| HTGM | 2020-11-16 04:01:08 | 0.30 | 0.28 | 3.45% |
| HTGM | 2020-11-16 05:01:08 | 0.30 | 0.28 | 3.45% |
| HTGM | 2020-11-16 06:01:08 | 0.30 | 0.28 | 3.45% |
| HTGM | 2020-11-16 07:01:09 | 0.30 | 0.28 | 3.45% |
| HTGM | 2020-11-16 08:01:08 | 0.30 | 0.28 | 3.45% |
| HTGM | 2020-11-16 09:01:08 | 0.30 | 0.28 | 3.45% |
| HTGM | 2020-11-16 10:01:08 | 0.30 | 0.28 | 3.45% |
| HTGM | 2020-11-16 11:01:09 | 0.30 | 0.28 | 3.45% |
| HTGM | 2020-11-16 12:01:09 | 0.48 | 0.24 | 0.00% |
| HTGM | 2020-11-16 13:01:08 | 0.48 | 0.28 | 0.00% |
| HTGM | 2020-11-16 14:01:09 | 0.48 | 0.29 | 0.00% |
| HTGM | 2020-11-16 15:01:09 | 0.40 | 0.29 | 0.00% |
| HTGM | 2020-11-16 16:01:12 | 0.29 | 0.29 | 0.00% |
| HTGM | 2020-11-16 17:01:14 | 0.29 | 0.28 | -3.33% |
| HTGM | 2020-11-16 18:01:10 | 0.29 | 0.28 | -3.33% |
| HTGM | 2020-11-16 19:01:09 | 0.29 | 0.28 | -3.33% |
| HTGM | 2020-11-16 20:01:09 | 0.29 | 0.28 | -6.67% |
| HTGM | 2020-11-16 21:01:10 | 0.28 | 0.28 | -6.67% |
| HTGM | 2020-11-16 22:01:10 | 0.28 | 0.27 | -6.67% |
| HTGM | 2020-11-16 23:01:09 | 0.28 | 0.27 | -6.67% |
| HTGM | 2020-11-17 01:04:58 | 0.28 | 0.27 | -9.68% |
| HTGM | 2020-11-17 02:01:08 | 0.28 | 0.27 | -12.90% |
| HTGM | 2020-11-17 03:01:09 | 0.28 | 0.27 | -9.68% |
| HTGM | 2020-11-17 04:01:08 | 0.28 | 0.27 | -9.68% |
| HTGM | 2020-11-17 05:01:08 | 0.28 | 0.27 | -9.68% |
| HTGM | 2020-11-17 06:01:09 | 0.28 | 0.27 | -9.68% |
| HTGM | 2020-11-17 07:01:09 | 0.28 | 0.27 | -9.68% |
| HTGM | 2020-11-17 08:01:09 | 0.28 | 0.27 | -9.68% |
| HTGM | 2020-11-17 09:01:10 | 0.28 | 0.27 | -9.68% |
| HTGM | 2020-11-17 10:01:09 | 0.28 | 0.27 | -9.68% |
| HTGM | 2020-11-17 11:01:08 | 0.28 | 0.27 | -9.68% |
| HTGM | 2020-11-17 12:01:10 | 0.50 | 0.27 | -9.68% |
| HTGM | 2020-11-17 13:01:10 | 0.31 | 0.26 | -9.68% |
| HTGM | 2020-11-17 14:01:09 | 0.31 | 0.27 | -9.68% |
| HTGM | 2020-11-17 15:01:10 | 0.30 | 0.27 | -9.68% |
| HTGM | 2020-11-17 16:01:10 | 0.28 | 0.27 | -6.45% |
| HTGM | 2020-11-17 17:02:22 | 0.27 | 0.27 | 0.00% |
| HTGM | 2020-11-17 18:01:09 | 0.27 | 0.27 | 0.00% |
| HTGM | 2020-11-17 19:01:10 | 0.28 | 0.27 | 0.00% |
| HTGM | 2020-11-17 20:01:08 | 0.28 | 0.27 | 0.00% |
| HTGM | 2020-11-17 21:01:09 | 0.28 | 0.28 | 0.00% |
| HTGM | 2020-11-17 22:01:09 | 0.30 | 0.29 | 0.00% |
| HTGM | 2020-11-17 23:01:09 | 0.29 | 0.27 | 0.00% |
| HTGM | 2020-11-18 01:04:26 | 0.29 | 0.27 | 3.57% |
| HTGM | 2020-11-18 02:02:04 | 0.29 | 0.27 | 3.57% |
| HTGM | 2020-11-18 03:01:08 | 0.29 | 0.27 | 3.57% |
| HTGM | 2020-11-18 04:01:08 | 0.29 | 0.27 | 3.57% |
| HTGM | 2020-11-18 05:01:09 | 0.29 | 0.27 | 3.57% |
| HTGM | 2020-11-18 06:01:08 | 0.29 | 0.27 | 3.57% |
| HTGM | 2020-11-18 07:01:10 | 0.29 | 0.27 | 3.57% |
| HTGM | 2020-11-18 08:01:09 | 0.29 | 0.27 | 3.57% |
| HTGM | 2020-11-18 09:01:08 | 0.29 | 0.27 | 3.57% |
| HTGM | 2020-11-18 10:01:09 | 0.29 | 0.27 | 3.57% |
| HTGM | 2020-11-18 11:01:09 | 0.29 | 0.27 | 3.57% |
| HTGM | 2020-11-18 12:01:09 | 0.45 | 0.27 | 3.57% |
| HTGM | 2020-11-18 13:01:10 | 0.31 | 0.27 | 3.57% |
| HTGM | 2020-11-18 14:01:09 | 0.31 | 0.28 | 3.57% |
| HTGM | 2020-11-18 15:01:10 | 0.31 | 0.28 | 3.57% |
| HTGM | 2020-11-18 16:01:11 | 0.29 | 0.28 | 3.57% |
| HTGM | 2020-11-18 17:02:03 | 0.28 | 0.28 | -3.45% |
| HTGM | 2020-11-18 18:01:11 | 0.28 | 0.27 | -3.45% |
| HTGM | 2020-11-18 19:01:09 | 0.28 | 0.28 | -3.45% |
| HTGM | 2020-11-18 20:01:09 | 0.28 | 0.28 | -3.45% |
| HTGM | 2020-11-18 21:01:09 | 0.28 | 0.28 | -3.45% |
| HTGM | 2020-11-18 22:01:10 | 0.28 | 0.28 | -3.45% |
| HTGM | 2020-11-18 23:01:09 | 0.28 | 0.28 | -3.45% |
| HTGM | 2020-11-19 01:04:30 | 0.29 | 0.28 | -3.45% |
| HTGM | 2020-11-19 02:01:08 | 0.29 | 0.28 | -3.45% |
| HTGM | 2020-11-19 03:01:09 | 0.28 | 0.28 | -3.45% |
| HTGM | 2020-11-19 04:01:09 | 0.28 | 0.28 | -3.45% |
| HTGM | 2020-11-19 05:01:09 | 0.28 | 0.28 | -3.45% |
| HTGM | 2020-11-19 06:01:09 | 0.28 | 0.28 | -3.45% |
| HTGM | 2020-11-19 07:01:10 | 0.28 | 0.28 | -3.45% |
| HTGM | 2020-11-19 08:01:08 | 0.28 | 0.28 | -3.45% |
| HTGM | 2020-11-19 09:01:09 | 0.28 | 0.28 | -3.45% |
| HTGM | 2020-11-19 10:01:09 | 0.28 | 0.28 | -3.45% |
| HTGM | 2020-11-19 11:01:10 | 0.28 | 0.28 | -3.45% |
| HTGM | 2020-11-19 12:01:10 | 0.35 | 0.28 | -3.45% |
| HTGM | 2020-11-19 13:01:08 | 0.35 | 0.28 | -3.45% |
| HTGM | 2020-11-19 14:01:10 | 0.30 | 0.27 | -3.45% |
| HTGM | 2020-11-19 15:01:10 | 0.30 | 0.27 | -3.45% |
| HTGM | 2020-11-19 16:01:09 | 0.29 | 0.28 | -3.45% |
| HTGM | 2020-11-19 17:01:57 | 0.29 | 0.28 | 3.57% |
| HTGM | 2020-11-19 18:01:11 | 0.29 | 0.29 | 3.57% |
| HTGM | 2020-11-19 19:01:23 | 0.28 | 0.28 | 0.00% |
| HTGM | 2020-11-19 20:01:09 | 0.29 | 0.29 | 3.57% |
| HTGM | 2020-11-19 21:01:09 | 0.29 | 0.29 | 3.57% |
| HTGM | 2020-11-19 22:01:09 | 0.29 | 0.29 | 3.57% |
| HTGM | 2020-11-19 23:01:09 | 0.29 | 0.29 | 3.57% |
| HTGM | 2020-11-20 01:05:03 | 0.29 | 0.28 | 0.00% |
| HTGM | 2020-11-20 02:01:09 | 0.29 | 0.28 | 0.00% |
| HTGM | 2020-11-20 03:01:08 | 0.33 | 0.27 | 0.00% |
| HTGM | 2020-11-20 04:01:08 | 0.33 | 0.27 | 0.00% |
| HTGM | 2020-11-20 05:01:08 | 0.33 | 0.27 | 0.00% |
| HTGM | 2020-11-20 06:01:08 | 0.33 | 0.27 | 0.00% |
| HTGM | 2020-11-20 07:01:08 | 0.33 | 0.27 | 0.00% |
| HTGM | 2020-11-20 08:01:09 | 0.33 | 0.27 | 0.00% |
| HTGM | 2020-11-20 09:01:10 | 0.33 | 0.27 | 0.00% |
| HTGM | 2020-11-20 10:01:10 | 0.33 | 0.27 | 0.00% |
| HTGM | 2020-11-20 11:01:08 | 0.33 | 0.27 | 0.00% |
| HTGM | 2020-11-20 12:01:09 | 0.29 | 0.27 | 0.00% |
| HTGM | 2020-11-20 13:01:11 | 0.29 | 0.27 | 0.00% |
| HTGM | 2020-11-20 14:01:09 | 0.29 | 0.25 | 3.57% |
| HTGM | 2020-11-20 15:01:10 | 0.29 | 0.28 | 3.57% |
| HTGM | 2020-11-20 16:01:10 | 0.29 | 0.28 | 3.57% |
| HTGM | 2020-11-20 17:01:22 | 0.29 | 0.29 | 3.57% |
| HTGM | 2020-11-20 18:01:10 | 0.30 | 0.29 | 3.57% |
| HTGM | 2020-11-20 19:01:10 | 0.29 | 0.29 | 3.57% |
| HTGM | 2020-11-20 20:01:08 | 0.29 | 0.29 | 3.57% |
| HTGM | 2020-11-20 21:01:10 | 0.29 | 0.28 | 0.00% |
| HTGM | 2020-11-20 22:01:10 | 0.28 | 0.28 | 0.00% |
| HTGM | 2020-11-20 23:01:08 | 0.28 | 0.28 | 3.57% |
| HTGM | 2020-11-21 01:04:39 | 0.28 | 0.28 | 0.00% |
| HTGM | 2020-11-21 02:01:08 | 0.28 | 0.28 | 0.00% |
| HTGM | 2020-11-21 03:01:08 | 0.33 | 0.27 | 0.00% |
| HTGM | 2020-11-21 04:01:09 | 0.33 | 0.27 | 0.00% |
| HTGM | 2020-11-21 05:01:08 | 0.33 | 0.27 | 0.00% |
| HTGM | 2020-11-21 06:01:08 | 0.33 | 0.27 | 0.00% |
| HTGM | 2020-11-21 07:01:09 | 0.33 | 0.27 | 0.00% |
| HTGM | 2020-11-21 08:01:09 | 0.33 | 0.27 | 0.00% |
| HTGM | 2020-11-21 09:01:07 | 0.33 | 0.27 | 0.00% |
| HTGM | 2020-11-21 10:01:10 | 0.33 | 0.27 | 0.00% |
| HTGM | 2020-11-21 11:01:09 | 0.33 | 0.27 | 0.00% |
| HTGM | 2020-11-21 12:01:09 | 0.33 | 0.27 | 0.00% |
| HTGM | 2020-11-21 13:01:09 | 0.33 | 0.27 | 0.00% |
| HTGM | 2020-11-21 14:01:09 | 0.33 | 0.27 | 0.00% |
| HTGM | 2020-11-21 15:01:09 | 0.33 | 0.27 | 0.00% |
| HTGM | 2020-11-21 16:01:09 | 0.33 | 0.27 | 0.00% |
| HTGM | 2020-11-21 17:01:08 | 0.33 | 0.27 | 0.00% |
| HTGM | 2020-11-21 18:01:09 | 0.33 | 0.27 | 0.00% |
| HTGM | 2020-11-21 19:01:09 | 0.33 | 0.27 | 0.00% |
| HTGM | 2020-11-21 20:01:10 | 0.33 | 0.27 | 0.00% |
| HTGM | 2020-11-21 21:01:10 | 0.33 | 0.27 | 0.00% |
| HTGM | 2020-11-21 22:01:09 | 0.33 | 0.27 | 0.00% |
| HTGM | 2020-11-21 23:01:08 | 0.33 | 0.27 | 0.00% |
| HTGM | 2020-11-22 01:06:20 | 0.33 | 0.27 | 0.00% |
| HTGM | 2020-11-22 02:01:08 | 0.33 | 0.27 | 0.00% |
| HTGM | 2020-11-22 03:01:07 | 0.33 | 0.27 | 0.00% |
| HTGM | 2020-11-22 04:01:07 | 0.33 | 0.27 | 0.00% |
| HTGM | 2020-11-22 05:01:08 | 0.33 | 0.27 | 0.00% |
| HTGM | 2020-11-22 06:01:08 | 0.33 | 0.27 | 0.00% |
| HTGM | 2020-11-22 07:01:08 | 0.33 | 0.27 | 0.00% |
| HTGM | 2020-11-22 08:01:08 | 0.33 | 0.27 | 0.00% |
| HTGM | 2020-11-22 09:01:08 | 0.33 | 0.27 | 0.00% |
| HTGM | 2020-11-22 10:01:09 | 0.33 | 0.27 | 0.00% |
| HTGM | 2020-11-22 11:01:08 | 0.33 | 0.27 | 0.00% |
| HTGM | 2020-11-22 12:01:09 | 0.33 | 0.27 | 0.00% |
| HTGM | 2020-11-22 13:01:09 | 0.33 | 0.27 | 0.00% |
| HTGM | 2020-11-22 14:01:09 | 0.33 | 0.27 | 0.00% |
| HTGM | 2020-11-22 15:01:09 | 0.33 | 0.27 | 0.00% |
| HTGM | 2020-11-22 16:01:09 | 0.33 | 0.27 | 0.00% |
| HTGM | 2020-11-22 17:01:09 | 0.33 | 0.27 | 0.00% |
| HTGM | 2020-11-22 18:01:09 | 0.33 | 0.27 | 0.00% |
| HTGM | 2020-11-22 19:01:12 | 0.33 | 0.27 | 0.00% |
| HTGM | 2020-11-22 20:01:09 | 0.33 | 0.27 | 0.00% |
| HTGM | 2020-11-22 21:01:09 | 0.33 | 0.27 | 0.00% |
| HTGM | 2020-11-22 22:01:08 | 0.33 | 0.27 | 0.00% |
| HTGM | 2020-11-22 23:01:13 | 0.33 | 0.27 | 0.00% |
| HTGM | 2020-11-23 01:05:34 | 0.33 | 0.27 | 0.00% |
| HTGM | 2020-11-23 02:01:08 | 0.33 | 0.27 | 0.00% |
| HTGM | 2020-11-23 03:01:07 | 0.33 | 0.27 | 0.00% |
| HTGM | 2020-11-23 04:01:08 | 0.33 | 0.27 | 0.00% |
| HTGM | 2020-11-23 05:01:09 | 0.33 | 0.27 | 0.00% |
| HTGM | 2020-11-23 06:01:08 | 0.33 | 0.27 | 0.00% |
| HTGM | 2020-11-23 07:01:10 | 0.33 | 0.27 | 0.00% |
| HTGM | 2020-11-23 08:01:09 | 0.33 | 0.27 | 0.00% |
| HTGM | 2020-11-23 09:01:09 | 0.33 | 0.27 | 0.00% |
| HTGM | 2020-11-23 10:01:10 | 0.33 | 0.27 | 0.00% |
| HTGM | 2020-11-23 11:01:09 | 0.33 | 3.17 | 0.00% |
| HTGM | 2020-11-23 12:01:11 | 0.33 | 3.17 | 0.00% |
| HTGM | 2020-11-23 13:01:09 | 0.33 | 3.74 | 0.00% |
| HTGM | 2020-11-23 14:01:09 | 4.01 | 3.58 | 1332.14% |
| HTGM | 2020-11-23 15:01:11 | 3.88 | 3.60 | 1185.71% |
| HTGM | 2020-11-23 16:01:10 | 3.95 | 3.90 | 1321.43% |
| HTGM | 2020-11-23 17:01:15 | 4.08 | 4.02 | 1342.86% |
| HTGM | 2020-11-23 18:01:12 | 4.29 | 4.23 | 1428.57% |
| HTGM | 2020-11-23 19:01:11 | 4.18 | 4.15 | 1389.29% |
| HTGM | 2020-11-23 20:01:09 | 4.25 | 4.18 | 1403.57% |
| HTGM | 2020-11-23 21:01:09 | 4.45 | 4.40 | 1492.86% |
| HTGM | 2020-11-23 22:01:09 | 4.64 | 4.60 | 1553.57% |
| HTGM | 2020-11-23 23:01:09 | 4.69 | 4.62 | 1560.71% |
| HTGM | 2020-11-24 01:04:41 | 4.57 | 4.20 | 17.22% |
| HTGM | 2020-11-24 02:01:09 | 4.69 | 4.20 | 17.22% |
| HTGM | 2020-11-24 03:01:09 | 5.12 | 3.79 | 17.22% |
| HTGM | 2020-11-24 04:01:09 | 5.12 | 3.79 | 17.22% |
| HTGM | 2020-11-24 05:01:10 | 5.12 | 3.79 | 17.22% |
| HTGM | 2020-11-24 06:01:08 | 5.12 | 3.79 | 17.22% |
| HTGM | 2020-11-24 07:01:10 | 5.12 | 3.79 | 17.22% |
| HTGM | 2020-11-24 08:01:08 | 5.12 | 3.79 | 17.22% |
| HTGM | 2020-11-24 09:01:13 | 5.12 | 3.79 | 17.22% |
| HTGM | 2020-11-24 10:01:10 | 5.12 | 3.79 | 17.22% |
| HTGM | 2020-11-24 11:01:11 | 5.12 | 3.79 | 17.22% |
| HTGM | 2020-11-24 12:01:14 | 5.12 | 3.79 | 17.22% |
| HTGM | 2020-11-24 13:01:10 | 12.88 | 3.79 | 17.22% |
| HTGM | 2020-11-24 14:01:11 | 4.71 | 3.55 | 17.22% |
| HTGM | 2020-11-24 15:01:10 | 4.71 | 3.55 | 17.74% |
| HTGM | 2020-11-24 16:01:13 | 4.71 | 4.50 | 18.77% |
| HTGM | 2020-11-24 17:02:07 | 4.31 | 4.30 | -6.52% |
| HTGM | 2020-11-24 18:01:13 | 4.25 | 4.18 | -8.48% |
| HTGM | 2020-11-24 19:01:44 | 4.23 | 4.20 | -8.04% |
| HTGM | 2020-11-24 20:01:09 | 4.28 | 4.21 | -7.61% |
| HTGM | 2020-11-24 21:01:09 | 4.28 | 4.21 | -7.83% |
| HTGM | 2020-11-24 22:01:10 | 4.32 | 4.21 | -6.74% |
| HTGM | 2020-11-24 23:01:09 | 4.69 | 4.06 | -3.48% |
| HTGM | 2020-11-25 01:04:29 | 4.69 | 4.06 | -5.33% |
| HTGM | 2020-11-25 02:01:08 | 4.69 | 4.06 | -5.33% |
| HTGM | 2020-11-25 03:01:09 | 4.69 | 4.06 | -5.33% |
| HTGM | 2020-11-25 04:01:09 | 4.69 | 4.06 | -5.33% |
| HTGM | 2020-11-25 05:01:10 | 4.69 | 4.06 | -5.33% |
| HTGM | 2020-11-25 06:01:09 | 4.69 | 4.06 | -5.33% |
| HTGM | 2020-11-25 07:01:10 | 4.69 | 4.06 | -5.33% |
| HTGM | 2020-11-25 08:01:08 | 4.69 | 4.06 | -5.33% |
| HTGM | 2020-11-25 09:01:07 | 4.69 | 4.06 | -5.33% |
| HTGM | 2020-11-25 10:01:09 | 4.69 | 4.06 | -5.33% |
| HTGM | 2020-11-25 11:01:09 | 9.00 | 4.06 | -5.33% |
| HTGM | 2020-11-25 12:01:09 | 4.70 | 4.05 | -5.33% |
| HTGM | 2020-11-25 13:01:09 | 4.70 | 4.06 | -5.33% |
| HTGM | 2020-11-25 14:01:10 | 4.70 | 4.06 | -5.33% |
| HTGM | 2020-11-25 15:01:10 | 4.67 | 4.06 | -5.33% |
| HTGM | 2020-11-25 16:01:09 | 4.67 | 4.20 | -5.33% |
| HTGM | 2020-11-25 18:01:12 | 4.60 | 4.54 | 2.93% |
| HTGM | 2020-11-25 19:01:10 | 4.40 | 4.36 | -0.90% |
| HTGM | 2020-11-25 20:01:10 | 4.37 | 4.33 | -1.58% |
| HTGM | 2020-11-25 21:01:09 | 4.48 | 4.42 | 0.90% |
| HTGM | 2020-11-25 22:01:11 | 4.61 | 4.56 | 3.60% |
| HTGM | 2020-11-25 23:01:10 | 4.74 | 4.69 | 5.63% |
| HTGM | 2020-11-26 01:05:28 | 4.74 | 4.32 | 8.06% |
| HTGM | 2020-11-26 02:01:08 | 4.74 | 4.41 | 1.61% |
| HTGM | 2020-11-26 03:01:08 | 4.68 | 4.41 | 1.61% |
| HTGM | 2020-11-26 04:01:10 | 4.68 | 4.41 | 1.61% |
| HTGM | 2020-11-26 05:01:10 | 4.68 | 4.41 | 1.61% |
| HTGM | 2020-11-26 06:01:09 | 4.68 | 4.41 | 1.61% |
| HTGM | 2020-11-26 07:01:09 | 4.68 | 4.41 | 1.61% |
| HTGM | 2020-11-26 08:01:09 | 4.68 | 4.41 | 1.61% |
| HTGM | 2020-11-26 09:01:08 | 4.68 | 4.41 | 1.61% |
| HTGM | 2020-11-26 10:01:10 | 4.68 | 4.41 | 1.61% |
| HTGM | 2020-11-26 11:01:10 | 4.68 | 4.41 | 1.61% |
| HTGM | 2020-11-26 12:01:10 | 4.68 | 4.41 | 1.61% |
| HTGM | 2020-11-26 13:01:10 | 4.68 | 4.41 | 1.61% |
| HTGM | 2020-11-26 14:01:10 | 4.68 | 4.41 | 1.61% |
| HTGM | 2020-11-26 15:01:09 | 4.68 | 4.41 | 1.61% |
| HTGM | 2020-11-26 16:01:10 | 4.68 | 4.41 | 1.61% |
| HTGM | 2020-11-26 17:01:08 | 4.68 | 4.41 | 1.61% |
| HTGM | 2020-11-26 18:01:09 | 4.68 | 4.41 | 1.61% |
| HTGM | 2020-11-26 19:01:10 | 4.68 | 4.41 | 1.61% |
| HTGM | 2020-11-26 20:01:10 | 4.68 | 4.41 | 1.61% |
| HTGM | 2020-11-26 21:01:11 | 4.68 | 4.41 | 1.61% |
| HTGM | 2020-11-26 22:01:10 | 4.68 | 4.41 | 1.61% |
| HTGM | 2020-11-26 23:01:10 | 4.68 | 4.41 | 1.61% |
| HTGM | 2020-11-27 01:05:59 | 4.68 | 4.41 | 1.61% |
| HTGM | 2020-11-27 02:01:10 | 4.68 | 4.41 | 1.61% |
| HTGM | 2020-11-27 03:01:10 | 4.68 | 4.41 | 1.61% |
| HTGM | 2020-11-27 04:01:09 | 4.68 | 4.41 | 1.61% |
| HTGM | 2020-11-27 05:01:09 | 4.68 | 4.41 | 1.61% |
| HTGM | 2020-11-27 06:01:10 | 4.68 | 4.41 | 1.61% |
| HTGM | 2020-11-27 07:01:09 | 4.68 | 4.41 | 1.61% |
| HTGM | 2020-11-27 08:01:08 | 4.68 | 4.41 | 1.61% |
| HTGM | 2020-11-27 09:01:08 | 4.68 | 4.41 | 1.61% |
| HTGM | 2020-11-27 10:01:08 | 4.68 | 4.41 | 1.61% |
| HTGM | 2020-11-27 12:01:58 | 4.69 | 4.41 | 1.61% |
| HTGM | 2020-11-27 13:01:12 | 4.69 | 4.41 | 1.61% |
| HTGM | 2020-11-27 14:01:09 | 4.69 | 3.48 | 1.61% |
| HTGM | 2020-11-27 15:01:09 | 4.69 | 3.48 | 1.61% |
| HTGM | 2020-11-27 16:01:11 | 4.69 | 3.48 | 1.61% |
| HTGM | 2020-11-27 17:01:10 | 4.66 | 4.56 | 3.40% |
| HTGM | 2020-11-27 18:01:23 | 4.60 | 4.50 | 2.49% |
| HTGM | 2020-11-27 19:01:19 | 4.65 | 4.64 | 5.44% |
| HTGM | 2020-11-27 20:01:11 | 4.71 | 4.61 | 6.80% |
| HTGM | 2020-11-27 21:01:10 | 4.72 | 4.31 | 6.80% |
| HTGM | 2020-11-27 22:01:11 | 4.73 | 4.31 | 6.80% |
| HTGM | 2020-11-27 23:01:10 | 4.73 | 4.32 | 6.80% |
| HTGM | 2020-11-28 01:04:56 | 4.73 | 4.31 | 2.39% |
| HTGM | 2020-11-28 02:01:09 | 4.73 | 4.31 | 2.39% |
| HTGM | 2020-11-28 03:01:10 | 4.73 | 4.31 | 2.39% |
| HTGM | 2020-11-28 04:01:09 | 4.73 | 4.31 | 2.39% |
| HTGM | 2020-11-28 05:01:10 | 4.73 | 4.31 | 2.39% |
| HTGM | 2020-11-28 06:01:09 | 4.73 | 4.31 | 2.39% |
| HTGM | 2020-11-28 07:01:10 | 4.73 | 4.31 | 2.39% |
| HTGM | 2020-11-28 08:01:10 | 4.73 | 4.31 | 2.39% |
| HTGM | 2020-11-28 09:01:09 | 4.73 | 4.31 | 2.39% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85