Favourites   Have ideas?  Sign in / Register

$HTGM: HTG Molecular Diagnostics, Inc. - Common Stock

+ Immunology, Medicine


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-25

HTGM 2022-04-25 00:03:111.02 0.85 -6.93%
HTGM 2022-04-25 04:00:591.68 0.85 -6.93%
HTGM 2022-04-25 06:01:381.38 0.85 -6.93%
HTGM 2022-04-25 08:01:001.38 0.91 -6.93%
HTGM 2022-04-25 09:01:031.07 0.92 -9.90%
HTGM 2022-04-25 10:01:230.99 0.96 2.13%
HTGM 2022-04-25 11:00:591.00 0.97 4.26%
HTGM 2022-04-25 12:00:510.96 0.95 2.13%
HTGM 2022-04-25 13:01:091.00 0.96 6.38%
HTGM 2022-04-25 14:01:051.00 0.98 4.26%
HTGM 2022-04-25 15:01:011.02 0.99 6.38%
HTGM 2022-04-25 16:01:181.02 0.92 3.19%
HTGM 2022-04-25 17:01:181.02 0.91 3.19%
HTGM 2022-04-25 19:04:381.02 0.85 -6.93%
HTGM 2022-04-25 20:01:231.02 0.98 -6.93%
HTGM 2022-04-25 22:01:041.02 0.98 -3.00%
2022-04-26

HTGM 2022-04-26 05:01:131.10 0.98 -3.00%
HTGM 2022-04-26 08:01:081.10 0.01 -3.00%
HTGM 2022-04-26 09:00:571.06 0.98 -2.00%
HTGM 2022-04-26 10:01:200.99 0.94 0.00%
HTGM 2022-04-26 11:01:000.94 0.93 -4.12%
HTGM 2022-04-26 12:01:210.95 0.92 -5.15%
HTGM 2022-04-26 13:00:570.95 0.91 -3.09%
HTGM 2022-04-26 14:01:040.90 0.90 -7.22%
HTGM 2022-04-26 15:01:150.93 0.89 -8.25%
HTGM 2022-04-26 16:00:590.92 0.88 -5.15%
HTGM 2022-04-26 19:02:311.02 0.98 -3.00%
HTGM 2022-04-26 23:00:490.92 0.88 -6.12%
2022-04-27

HTGM 2022-04-27 04:01:271.58 0.88 -6.12%
HTGM 2022-04-27 07:01:030.98 0.75 -6.12%
HTGM 2022-04-27 09:00:570.98 0.81 -6.12%
HTGM 2022-04-27 10:01:080.89 0.88 -3.26%
HTGM 2022-04-27 12:01:080.89 0.88 -4.35%
HTGM 2022-04-27 13:01:360.92 0.89 -3.26%
HTGM 2022-04-27 14:01:150.95 0.92 2.17%
HTGM 2022-04-27 15:01:120.92 0.90 2.17%
HTGM 2022-04-27 16:01:191.00 0.76 6.52%
HTGM 2022-04-27 17:01:121.00 0.75 6.52%
HTGM 2022-04-27 19:07:570.92 0.88 -6.12%
HTGM 2022-04-27 22:01:011.00 0.75 12.64%
2022-04-28

HTGM 2022-04-28 05:01:071.58 0.75 12.64%
HTGM 2022-04-28 07:01:141.15 0.75 12.64%
HTGM 2022-04-28 09:01:121.06 0.90 12.64%
HTGM 2022-04-28 10:01:150.99 0.91 -3.06%
HTGM 2022-04-28 12:01:110.99 0.89 -6.12%
HTGM 2022-04-28 13:01:060.98 0.90 -7.14%
HTGM 2022-04-28 14:00:550.87 0.82 -15.31%
HTGM 2022-04-28 15:01:080.93 0.89 -9.18%
HTGM 2022-04-28 16:01:110.91 0.90 -7.14%
HTGM 2022-04-28 17:00:530.93 0.85 -7.14%
HTGM 2022-04-28 19:06:461.00 0.75 12.64%
HTGM 2022-04-28 22:01:050.93 0.85 -4.21%
2022-04-29

HTGM 2022-04-29 04:01:081.68 0.85 -4.21%
HTGM 2022-04-29 05:01:221.68 0.91 -4.21%
HTGM 2022-04-29 09:00:560.99 0.80 -4.21%
HTGM 2022-04-29 10:01:030.93 0.90 -1.10%
HTGM 2022-04-29 11:01:060.91 0.90 -1.10%
HTGM 2022-04-29 12:01:170.92 0.90 -1.10%
HTGM 2022-04-29 16:00:510.93 0.86 -2.20%
HTGM 2022-04-29 19:04:510.93 0.85 -4.21%
HTGM 2022-04-29 20:00:520.93 0.80 -4.21%
HTGM 2022-04-29 23:01:010.93 0.80 -1.11%
2022-05-02

HTGM 2022-05-02 04:00:551.68 0.80 -1.11%
HTGM 2022-05-02 05:01:081.58 0.80 -1.11%
HTGM 2022-05-02 07:01:101.15 0.80 -1.11%
HTGM 2022-05-02 08:00:581.15 0.81 -1.11%
HTGM 2022-05-02 09:01:070.95 0.81 -1.11%
HTGM 2022-05-02 10:01:050.89 0.86 -3.37%
HTGM 2022-05-02 11:01:000.86 0.83 -5.62%
HTGM 2022-05-02 12:01:160.85 0.83 -6.74%
HTGM 2022-05-02 13:01:060.89 0.86 -3.37%
HTGM 2022-05-02 14:01:150.87 0.84 -3.37%
HTGM 2022-05-02 15:00:560.83 0.83 -6.74%
HTGM 2022-05-02 16:01:341.58 0.81 -4.49%
HTGM 2022-05-02 17:01:081.58 0.82 -4.49%
HTGM 2022-05-02 19:04:050.93 0.80 -1.11%
HTGM 2022-05-02 22:01:141.58 0.80 0.00%
2022-05-03

HTGM 2022-05-03 07:00:521.50 0.80 0.00%
HTGM 2022-05-03 08:01:211.50 0.82 0.00%
HTGM 2022-05-03 09:01:130.93 0.82 0.00%
HTGM 2022-05-03 10:01:120.91 0.82 0.00%
HTGM 2022-05-03 11:01:080.89 0.83 -1.18%
HTGM 2022-05-03 12:01:250.87 0.84 -1.18%
HTGM 2022-05-03 13:01:120.84 0.84 -1.18%
HTGM 2022-05-03 14:01:170.87 0.84 -1.18%
HTGM 2022-05-03 15:01:120.87 0.83 0.00%
HTGM 2022-05-03 17:00:500.90 0.83 0.00%
HTGM 2022-05-03 19:04:161.58 0.80 0.00%
HTGM 2022-05-03 22:00:531.00 0.83 2.41%
2022-05-04

HTGM 2022-05-04 04:01:001.68 0.83 2.41%
HTGM 2022-05-04 06:01:121.00 0.85 2.41%
HTGM 2022-05-04 07:00:580.93 0.85 2.41%
HTGM 2022-05-04 08:01:390.93 0.82 0.00%
HTGM 2022-05-04 09:01:110.89 0.83 0.00%
HTGM 2022-05-04 10:01:070.84 0.83 -2.35%
HTGM 2022-05-04 11:00:530.83 0.83 -2.35%
HTGM 2022-05-04 12:01:060.81 0.78 -7.06%
HTGM 2022-05-04 13:01:110.89 0.80 -4.71%
HTGM 2022-05-04 14:01:110.87 0.81 -4.71%
HTGM 2022-05-04 15:01:010.87 0.82 -3.53%
HTGM 2022-05-04 16:00:530.86 0.82 -3.53%
HTGM 2022-05-04 17:01:040.87 0.80 0.00%
HTGM 2022-05-04 19:01:281.00 0.83 2.41%
HTGM 2022-05-04 20:01:010.90 0.80 2.41%
2022-05-05

HTGM 2022-05-05 04:01:361.68 0.80 2.41%
HTGM 2022-05-05 05:00:561.10 0.80 2.41%
HTGM 2022-05-05 09:01:080.89 0.78 2.41%
HTGM 2022-05-05 10:01:060.85 0.78 -4.71%
HTGM 2022-05-05 11:01:140.81 0.78 -5.88%
HTGM 2022-05-05 12:01:110.80 0.79 -7.06%
HTGM 2022-05-05 13:01:080.81 0.79 -7.06%
HTGM 2022-05-05 14:01:020.80 0.78 -7.06%
HTGM 2022-05-05 15:01:040.79 0.76 -9.41%
HTGM 2022-05-05 16:01:110.79 0.77 -9.41%
HTGM 2022-05-05 17:01:180.85 0.75 -8.24%
HTGM 2022-05-05 19:02:240.90 0.80 2.41%
HTGM 2022-05-05 22:00:530.80 0.78 -3.70%
2022-05-06

HTGM 2022-05-06 05:01:191.10 0.02 -4.94%
HTGM 2022-05-06 07:01:180.98 0.02 -4.94%
HTGM 2022-05-06 09:01:360.86 0.72 -4.94%
HTGM 2022-05-06 10:01:140.79 0.76 -1.28%
HTGM 2022-05-06 11:00:590.77 0.76 -1.28%
HTGM 2022-05-06 12:01:030.78 0.76 -2.56%
HTGM 2022-05-06 13:01:240.77 0.75 -1.28%
HTGM 2022-05-06 14:00:540.75 0.73 -5.13%
HTGM 2022-05-06 15:01:190.73 0.72 -6.41%
HTGM 2022-05-06 16:01:020.73 0.73 -6.41%
HTGM 2022-05-06 17:01:040.98 0.71 -6.41%
HTGM 2022-05-06 19:04:250.00 0.00 0%
HTGM 2022-05-06 20:01:021.10 0.71 -3.70%
HTGM 2022-05-06 22:01:040.98 0.71 -3.95%
2022-05-09

HTGM 2022-05-09 05:01:021.68 0.71 -3.95%
HTGM 2022-05-09 06:00:581.67 0.71 -3.95%
HTGM 2022-05-09 07:01:321.65 0.37 -3.95%
HTGM 2022-05-09 09:01:140.77 0.66 -3.95%
HTGM 2022-05-09 10:01:120.70 0.67 -5.48%
HTGM 2022-05-09 11:01:040.69 0.67 -5.48%
HTGM 2022-05-09 12:01:060.67 0.65 -9.59%
HTGM 2022-05-09 13:01:150.69 0.67 -6.85%
HTGM 2022-05-09 14:01:090.67 0.64 -9.59%
HTGM 2022-05-09 15:01:160.67 0.64 -10.96%
HTGM 2022-05-09 16:00:510.67 0.65 -8.22%
HTGM 2022-05-09 17:01:350.70 0.62 -9.59%
HTGM 2022-05-09 18:03:150.70 0.37 -9.59%
HTGM 2022-05-09 19:02:370.98 0.71 -3.95%
HTGM 2022-05-09 20:01:090.70 0.71 -3.95%
HTGM 2022-05-09 22:01:300.70 0.62 -9.59%
2022-05-10

HTGM 2022-05-10 04:01:051.68 0.62 -9.59%
HTGM 2022-05-10 07:01:271.50 0.62 -9.59%
HTGM 2022-05-10 09:01:050.81 0.62 -9.59%
HTGM 2022-05-10 10:01:060.70 0.66 4.55%
HTGM 2022-05-10 11:00:550.68 0.66 -1.52%
HTGM 2022-05-10 12:07:340.70 0.65 -9.59%
HTGM 2022-05-10 13:00:570.69 0.68 -9.59%
HTGM 2022-05-10 14:00:570.72 0.70 -9.59%
HTGM 2022-05-10 15:00:560.71 0.67 -9.59%
HTGM 2022-05-10 17:00:580.81 0.67 -9.59%
HTGM 2022-05-10 19:04:060.70 0.62 -9.59%
HTGM 2022-05-10 20:01:080.00 0.00 -9.59%
HTGM 2022-05-10 22:00:550.81 0.67 7.58%
2022-05-11

HTGM 2022-05-11 04:01:160.81 0.67 7.25%
HTGM 2022-05-11 05:01:031.50 0.00 7.25%
HTGM 2022-05-11 06:01:061.49 0.00 7.25%
HTGM 2022-05-11 08:01:161.49 0.01 7.25%
HTGM 2022-05-11 09:01:430.81 0.64 7.25%
HTGM 2022-05-11 10:01:140.72 0.66 7.25%
HTGM 2022-05-11 11:01:060.69 0.66 7.25%
HTGM 2022-05-11 12:01:000.66 0.65 7.25%
HTGM 2022-05-11 13:01:240.66 0.63 7.25%
HTGM 2022-05-11 14:01:170.63 0.59 7.25%
HTGM 2022-05-11 15:01:020.60 0.58 0.00%
HTGM 2022-05-11 16:01:020.69 0.58 7.25%
HTGM 2022-05-11 19:03:450.81 0.67 7.58%
HTGM 2022-05-11 20:01:050.00 0.00 7.58%
HTGM 2022-05-11 22:01:130.69 0.58 -12.86%
2022-05-12

HTGM 2022-05-12 04:01:030.69 0.58 -14.75%
HTGM 2022-05-12 05:01:241.68 0.00 -14.75%
HTGM 2022-05-12 07:01:141.50 0.00 -14.75%
HTGM 2022-05-12 08:01:091.50 0.01 -14.75%
HTGM 2022-05-12 09:01:030.68 0.56 -14.75%
HTGM 2022-05-12 10:01:320.60 0.59 -14.75%
HTGM 2022-05-12 11:01:020.65 0.60 -14.75%
HTGM 2022-05-12 12:01:200.60 0.58 -14.75%
HTGM 2022-05-12 13:01:170.61 0.61 -14.75%
HTGM 2022-05-12 14:01:120.64 0.61 -14.75%
HTGM 2022-05-12 15:00:550.61 0.57 -12.86%
HTGM 2022-05-12 16:01:080.65 0.00 -14.75%
HTGM 2022-05-12 17:01:030.64 0.00 -14.75%
HTGM 2022-05-12 19:04:080.69 0.58 -12.86%
HTGM 2022-05-12 20:01:210.00 0.00 -12.86%
HTGM 2022-05-12 22:01:010.64 0.59 3.23%
2022-05-13

HTGM 2022-05-13 04:01:220.64 0.59 3.33%
HTGM 2022-05-13 05:00:561.65 0.00 3.33%
HTGM 2022-05-13 08:01:051.65 0.01 3.33%
HTGM 2022-05-13 09:01:170.68 0.57 3.33%
HTGM 2022-05-13 10:01:000.60 0.60 3.33%
HTGM 2022-05-13 11:01:260.60 0.59 3.33%
HTGM 2022-05-13 12:01:210.60 0.56 3.33%
HTGM 2022-05-13 14:01:270.62 0.62 3.33%
HTGM 2022-05-13 15:01:000.61 0.57 3.33%
HTGM 2022-05-13 16:01:150.64 0.56 3.33%
HTGM 2022-05-13 19:04:060.64 0.59 3.23%
HTGM 2022-05-13 20:01:310.00 0.00 3.23%
HTGM 2022-05-13 22:01:000.64 0.56 7.02%
2022-05-16

HTGM 2022-05-16 04:01:180.64 0.00 6.56%
HTGM 2022-05-16 08:01:110.68 0.62 6.56%
HTGM 2022-05-16 09:01:060.68 0.60 6.56%
HTGM 2022-05-16 10:01:400.63 0.57 6.56%
HTGM 2022-05-16 11:01:050.59 0.57 6.56%
HTGM 2022-05-16 12:01:060.60 0.57 6.56%
HTGM 2022-05-16 13:01:220.61 0.57 6.56%
HTGM 2022-05-16 14:01:010.64 0.63 6.56%
HTGM 2022-05-16 15:01:140.66 0.66 0.00%
HTGM 2022-05-16 16:01:291.63 0.57 7.02%
HTGM 2022-05-16 17:00:481.63 0.55 7.02%
HTGM 2022-05-16 19:04:020.64 0.56 7.02%
HTGM 2022-05-16 20:01:120.00 0.00 7.02%
HTGM 2022-05-16 23:00:541.63 0.55 5.00%
2022-05-17

HTGM 2022-05-17 04:01:301.68 0.00 4.76%
HTGM 2022-05-17 05:01:150.67 0.00 4.76%
HTGM 2022-05-17 09:01:060.67 0.53 4.76%
HTGM 2022-05-17 10:01:050.65 0.60 4.76%
HTGM 2022-05-17 11:01:190.62 0.60 4.76%
HTGM 2022-05-17 12:01:100.62 0.61 4.76%
HTGM 2022-05-17 13:01:130.66 0.64 4.76%
HTGM 2022-05-17 14:01:100.70 0.66 4.76%
HTGM 2022-05-17 15:00:550.69 0.66 4.76%
HTGM 2022-05-17 16:01:020.70 0.60 4.76%
HTGM 2022-05-17 19:03:361.63 0.55 5.00%
HTGM 2022-05-17 20:01:230.00 0.00 5.00%
HTGM 2022-05-17 22:01:110.70 0.60 13.33%
2022-05-18

HTGM 2022-05-18 04:00:571.68 0.00 11.76%
HTGM 2022-05-18 05:01:230.75 0.00 11.76%
HTGM 2022-05-18 09:01:070.75 0.43 11.76%
HTGM 2022-05-18 10:01:020.69 0.67 11.76%
HTGM 2022-05-18 11:01:150.69 0.66 11.76%
HTGM 2022-05-18 12:01:180.68 0.66 11.76%
HTGM 2022-05-18 13:01:140.64 0.61 11.76%
HTGM 2022-05-18 14:01:230.63 0.61 11.76%
HTGM 2022-05-18 15:00:580.64 0.60 11.76%
HTGM 2022-05-18 16:01:080.69 0.60 11.76%
HTGM 2022-05-18 19:01:160.00 0.00 0%
HTGM 2022-05-18 20:00:590.00 0.00 13.33%
HTGM 2022-05-18 22:01:110.69 0.60 -10.14%
2022-05-19

HTGM 2022-05-19 04:01:231.68 0.00 -11.29%
HTGM 2022-05-19 05:01:001.10 0.55 -11.29%
HTGM 2022-05-19 07:01:151.10 0.00 -11.29%
HTGM 2022-05-19 08:00:540.63 0.00 -11.29%
HTGM 2022-05-19 09:01:370.63 0.57 -11.29%
HTGM 2022-05-19 10:01:240.63 0.61 -11.29%
HTGM 2022-05-19 11:01:330.63 0.62 -11.29%
HTGM 2022-05-19 12:01:180.62 0.62 -11.29%
HTGM 2022-05-19 13:01:400.65 0.59 -11.29%
HTGM 2022-05-19 14:01:170.59 0.57 -11.29%
HTGM 2022-05-19 15:01:210.62 0.59 0%
HTGM 2022-05-19 16:01:260.68 0.56 -11.29%
HTGM 2022-05-19 19:01:070.69 0.60 -10.14%
HTGM 2022-05-19 20:01:130.00 0.00 -10.14%
HTGM 2022-05-19 22:01:000.68 0.56 -4.84%
2022-05-20

HTGM 2022-05-20 04:01:441.92 0.00 -5.08%
HTGM 2022-05-20 09:01:460.66 0.55 -5.08%
HTGM 2022-05-20 10:01:000.60 0.59 -5.08%
HTGM 2022-05-20 11:01:000.62 0.59 -5.08%
HTGM 2022-05-20 12:01:160.62 0.60 -5.08%
HTGM 2022-05-20 13:01:010.60 0.56 -5.08%
HTGM 2022-05-20 14:01:070.58 0.57 -5.08%
HTGM 2022-05-20 15:01:120.58 0.58 -5.08%
HTGM 2022-05-20 16:01:040.62 0.57 -5.08%
HTGM 2022-05-20 17:01:090.62 0.58 -5.08%
HTGM 2022-05-20 18:00:490.62 0.57 -5.08%
HTGM 2022-05-20 19:02:530.68 0.56 -4.84%
HTGM 2022-05-20 20:00:550.00 0.00 -4.84%
HTGM 2022-05-20 22:01:010.62 0.57 -3.33%
2022-05-23

HTGM 2022-05-23 09:01:190.63 0.56 -3.51%
HTGM 2022-05-23 10:01:190.58 0.56 -3.51%
HTGM 2022-05-23 11:01:130.61 0.58 -3.51%
HTGM 2022-05-23 12:01:060.61 0.59 -3.51%
HTGM 2022-05-23 13:01:280.62 0.62 -3.51%
HTGM 2022-05-23 14:01:230.65 0.61 -3.51%
HTGM 2022-05-23 15:00:590.65 0.63 -3.51%
HTGM 2022-05-23 16:01:000.62 0.57 -3.51%
HTGM 2022-05-23 17:00:590.66 0.59 -3.51%
HTGM 2022-05-23 18:07:240.67 0.57 -3.51%
HTGM 2022-05-23 19:01:080.62 0.57 -3.33%
HTGM 2022-05-23 20:01:090.00 0.00 -3.33%
HTGM 2022-05-23 22:01:020.67 0.57 10.91%
2022-05-24

HTGM 2022-05-24 04:01:181.68 0.00 10.71%
HTGM 2022-05-24 05:01:150.64 0.57 10.71%
HTGM 2022-05-24 06:01:140.62 0.60 10.71%
HTGM 2022-05-24 07:01:430.65 0.62 10.71%
HTGM 2022-05-24 08:01:140.62 0.58 10.71%
HTGM 2022-05-24 09:01:290.62 0.60 10.71%
HTGM 2022-05-24 10:01:060.60 0.60 10.71%
HTGM 2022-05-24 11:01:150.56 0.56 10.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.