HTBX 1970-01-01 03:00:001.10 1.04 4.95%
HTBX 2020-11-12 15:01:081.10 1.00 4.95%
HTBX 2020-11-12 16:01:081.04 1.03 4.95%
HTBX 2020-11-12 17:01:111.07 1.06 1.92%
HTBX 2020-11-12 18:01:091.09 1.08 3.85%
HTBX 2020-11-12 19:01:081.07 1.06 2.88%
HTBX 2020-11-12 20:01:081.06 1.05 1.92%
HTBX 2020-11-12 21:01:081.06 1.05 0.96%
HTBX 2020-11-12 22:01:091.05 1.04 0.96%
HTBX 2020-11-12 23:01:081.04 1.03 0.00%
HTBX 2020-11-13 01:06:091.07 1.02 -0.96%
HTBX 2020-11-13 02:01:081.07 1.02 -0.96%
HTBX 2020-11-13 03:01:081.07 1.02 -0.96%
HTBX 2020-11-13 04:01:081.07 1.02 -0.96%
HTBX 2020-11-13 05:01:081.07 1.02 -0.96%
HTBX 2020-11-13 06:01:091.07 1.02 -0.96%
HTBX 2020-11-13 07:01:081.07 1.02 -0.96%
HTBX 2020-11-13 08:01:091.07 1.02 -0.96%
HTBX 2020-11-13 09:01:091.07 1.02 -0.96%
HTBX 2020-11-13 10:01:091.07 1.02 -0.96%
HTBX 2020-11-13 11:01:071.09 1.02 -0.96%
HTBX 2020-11-13 12:01:091.04 1.03 -0.96%
HTBX 2020-11-13 13:01:091.04 1.03 -0.96%
HTBX 2020-11-13 14:01:081.05 1.03 -0.96%
HTBX 2020-11-13 15:01:091.08 1.03 0.96%
HTBX 2020-11-13 16:01:081.07 1.03 0.96%
HTBX 2020-11-13 17:01:191.04 1.03 0.00%
HTBX 2020-11-13 18:01:101.03 1.02 0.00%
HTBX 2020-11-13 19:01:081.03 1.02 0.00%
HTBX 2020-11-13 20:01:081.03 1.02 -0.97%
HTBX 2020-11-13 21:01:091.05 1.04 1.94%
HTBX 2020-11-13 22:01:101.05 1.04 1.94%
HTBX 2020-11-13 23:01:091.06 1.04 2.91%
HTBX 2020-11-14 01:05:361.06 1.02 0.95%
HTBX 2020-11-14 02:01:081.06 1.02 0.95%
HTBX 2020-11-14 03:01:081.06 1.02 0.95%
HTBX 2020-11-14 04:01:081.06 1.02 0.95%
HTBX 2020-11-14 05:01:091.06 1.02 0.95%
HTBX 2020-11-14 06:01:091.06 1.02 0.95%
HTBX 2020-11-14 07:01:081.06 1.02 0.95%
HTBX 2020-11-14 08:01:081.06 1.02 0.95%
HTBX 2020-11-14 09:01:081.06 1.02 0.95%
HTBX 2020-11-14 10:01:081.06 1.02 0.95%
HTBX 2020-11-14 11:01:091.06 1.02 0.95%
HTBX 2020-11-14 12:01:081.06 1.02 0.95%
HTBX 2020-11-14 13:01:091.06 1.02 0.95%
HTBX 2020-11-14 14:01:081.06 1.02 0.95%
HTBX 2020-11-14 15:01:081.06 1.02 0.95%
HTBX 2020-11-14 16:01:091.06 1.02 0.95%
HTBX 2020-11-14 17:01:081.06 1.02 0.95%
HTBX 2020-11-14 18:01:081.06 1.02 0.95%
HTBX 2020-11-14 19:01:081.06 1.02 0.95%
HTBX 2020-11-14 20:01:081.06 1.02 0.95%
HTBX 2020-11-14 21:01:081.06 1.02 0.95%
HTBX 2020-11-14 22:01:081.06 1.02 0.95%
HTBX 2020-11-14 23:01:081.06 1.02 0.95%
HTBX 2020-11-15 01:07:511.06 1.02 0.95%
HTBX 2020-11-15 02:01:081.06 1.02 0.95%
HTBX 2020-11-15 03:01:081.06 1.02 0.95%
HTBX 2020-11-15 04:01:081.06 1.02 0.95%
HTBX 2020-11-15 05:01:071.06 1.02 0.95%
HTBX 2020-11-15 06:01:081.06 1.02 0.95%
HTBX 2020-11-15 07:01:081.06 1.02 0.95%
HTBX 2020-11-15 08:01:091.06 1.02 0.95%
HTBX 2020-11-15 09:01:081.06 1.02 0.95%
HTBX 2020-11-15 10:01:081.06 1.02 0.95%
HTBX 2020-11-15 11:01:091.06 1.02 0.95%
HTBX 2020-11-15 12:01:091.06 1.02 0.95%
HTBX 2020-11-15 13:01:091.06 1.02 0.95%
HTBX 2020-11-15 14:01:081.06 1.02 0.95%
HTBX 2020-11-15 15:01:081.06 1.02 0.95%
HTBX 2020-11-15 16:01:091.06 1.02 0.95%
HTBX 2020-11-15 17:01:081.06 1.02 0.95%
HTBX 2020-11-15 18:01:091.06 1.02 0.95%
HTBX 2020-11-15 19:01:091.06 1.02 0.95%
HTBX 2020-11-15 20:01:101.06 1.02 0.95%
HTBX 2020-11-15 21:01:091.06 1.02 0.95%
HTBX 2020-11-15 22:01:091.06 1.02 0.95%
HTBX 2020-11-15 23:01:151.06 1.02 0.95%
HTBX 2020-11-16 01:06:301.06 1.02 0.95%
HTBX 2020-11-16 02:01:081.06 1.02 0.95%
HTBX 2020-11-16 03:01:071.06 1.02 0.95%
HTBX 2020-11-16 04:01:081.06 1.02 0.95%
HTBX 2020-11-16 05:01:081.06 1.02 0.95%
HTBX 2020-11-16 06:01:081.06 1.02 0.95%
HTBX 2020-11-16 07:01:091.06 1.02 0.95%
HTBX 2020-11-16 08:01:081.06 1.02 0.95%
HTBX 2020-11-16 09:01:081.06 1.02 0.95%
HTBX 2020-11-16 10:01:081.06 1.02 0.95%
HTBX 2020-11-16 11:01:091.06 1.02 0.95%
HTBX 2020-11-16 12:01:091.12 1.02 0.95%
HTBX 2020-11-16 13:01:081.12 1.05 0.95%
HTBX 2020-11-16 14:01:091.06 1.05 0.95%
HTBX 2020-11-16 15:01:091.06 1.03 0.95%
HTBX 2020-11-16 16:01:121.06 1.03 0.95%
HTBX 2020-11-16 17:01:141.03 1.02 -2.83%
HTBX 2020-11-16 18:01:101.04 1.03 -2.83%
HTBX 2020-11-16 19:01:091.05 1.04 -1.89%
HTBX 2020-11-16 20:01:091.05 1.04 -1.89%
HTBX 2020-11-16 21:01:101.04 1.03 -1.89%
HTBX 2020-11-16 22:01:101.03 1.02 -2.83%
HTBX 2020-11-16 23:01:091.04 1.03 -1.89%
HTBX 2020-11-17 01:04:581.05 1.03 0.00%
HTBX 2020-11-17 02:01:081.05 1.02 0.96%
HTBX 2020-11-17 03:01:091.04 1.02 0.00%
HTBX 2020-11-17 04:01:081.04 1.02 0.00%
HTBX 2020-11-17 05:01:081.04 1.02 0.00%
HTBX 2020-11-17 06:01:091.04 1.02 0.00%
HTBX 2020-11-17 07:01:091.04 1.02 0.00%
HTBX 2020-11-17 08:01:091.04 1.02 0.00%
HTBX 2020-11-17 09:01:101.04 1.02 0.00%
HTBX 2020-11-17 10:01:091.04 1.02 0.00%
HTBX 2020-11-17 11:01:081.04 1.02 0.00%
HTBX 2020-11-17 12:01:101.11 1.02 0.00%
HTBX 2020-11-17 13:01:101.04 1.02 0.00%
HTBX 2020-11-17 14:01:091.03 1.02 -0.96%
HTBX 2020-11-17 15:01:101.03 1.02 -0.96%
HTBX 2020-11-17 16:01:101.03 1.02 -0.96%
HTBX 2020-11-17 17:02:221.02 1.01 -1.92%
HTBX 2020-11-17 18:01:091.03 1.02 -1.92%
HTBX 2020-11-17 19:01:101.03 1.02 -0.96%
HTBX 2020-11-17 20:01:081.04 1.03 0.00%
HTBX 2020-11-17 21:01:091.04 1.03 -0.96%
HTBX 2020-11-17 22:01:091.04 1.03 -0.96%
HTBX 2020-11-17 23:01:091.03 1.02 -0.96%
HTBX 2020-11-18 01:04:261.05 1.01 -0.97%
HTBX 2020-11-18 02:02:041.05 1.01 0.00%
HTBX 2020-11-18 03:01:081.05 1.01 -1.94%
HTBX 2020-11-18 04:01:081.05 1.01 -1.94%
HTBX 2020-11-18 05:01:091.05 1.01 -1.94%
HTBX 2020-11-18 06:01:081.05 1.01 -1.94%
HTBX 2020-11-18 07:01:101.05 1.01 -1.94%
HTBX 2020-11-18 08:01:091.05 1.01 -1.94%
HTBX 2020-11-18 09:01:081.05 1.01 -1.94%
HTBX 2020-11-18 10:01:091.05 1.01 -1.94%
HTBX 2020-11-18 11:01:092.76 1.01 -1.94%
HTBX 2020-11-18 12:01:091.16 1.03 -1.94%
HTBX 2020-11-18 13:01:101.16 1.03 -1.94%
HTBX 2020-11-18 14:01:091.05 1.03 1.94%
HTBX 2020-11-18 15:01:101.05 1.03 1.94%
HTBX 2020-11-18 16:01:111.04 1.03 0.00%
HTBX 2020-11-18 17:02:031.03 1.02 -0.97%
HTBX 2020-11-18 18:01:111.03 1.02 -0.97%
HTBX 2020-11-18 19:01:091.03 1.02 -0.97%
HTBX 2020-11-18 20:01:091.03 1.02 -0.97%
HTBX 2020-11-18 21:01:091.02 1.01 -0.97%
HTBX 2020-11-18 22:01:101.02 1.01 -0.97%
HTBX 2020-11-18 23:01:091.02 1.01 -1.94%
HTBX 2020-11-19 01:04:301.02 1.00 -1.94%
HTBX 2020-11-19 02:01:081.02 1.00 -1.94%
HTBX 2020-11-19 03:01:091.03 1.02 -1.94%
HTBX 2020-11-19 04:01:091.03 1.02 -1.94%
HTBX 2020-11-19 05:01:091.03 1.02 -1.94%
HTBX 2020-11-19 06:01:091.03 1.02 -1.94%
HTBX 2020-11-19 07:01:101.03 1.02 -1.94%
HTBX 2020-11-19 08:01:081.02 1.01 -1.94%
HTBX 2020-11-19 09:01:091.02 1.01 -1.94%
HTBX 2020-11-19 10:01:091.02 1.01 -1.94%
HTBX 2020-11-19 11:01:102.76 1.01 -1.94%
HTBX 2020-11-19 12:01:101.02 1.01 -1.94%
HTBX 2020-11-19 13:01:081.02 1.01 -1.94%
HTBX 2020-11-19 14:01:101.03 1.00 0.00%
HTBX 2020-11-19 15:01:101.04 1.02 0.00%
HTBX 2020-11-19 16:01:091.03 1.02 0.00%
HTBX 2020-11-19 17:01:571.02 1.01 0.99%
HTBX 2020-11-19 18:01:111.01 1.00 0.00%
HTBX 2020-11-19 19:01:231.01 1.00 0.00%
HTBX 2020-11-19 20:01:091.01 1.00 -0.99%
HTBX 2020-11-19 21:01:091.01 1.00 0.00%
HTBX 2020-11-19 22:01:091.02 1.01 0.00%
HTBX 2020-11-19 23:01:091.02 1.01 0.00%
HTBX 2020-11-20 01:05:031.03 1.00 -0.98%
HTBX 2020-11-20 02:01:091.01 1.00 -1.96%
HTBX 2020-11-20 03:01:081.03 1.00 -0.98%
HTBX 2020-11-20 04:01:081.03 1.00 -0.98%
HTBX 2020-11-20 05:01:081.03 1.00 -0.98%
HTBX 2020-11-20 06:01:081.03 1.00 -0.98%
HTBX 2020-11-20 07:01:081.03 1.00 -0.98%
HTBX 2020-11-20 08:01:091.03 1.00 -0.98%
HTBX 2020-11-20 09:01:101.03 1.00 -0.98%
HTBX 2020-11-20 10:01:101.03 1.00 -0.98%
HTBX 2020-11-20 11:01:082.76 1.00 -0.98%
HTBX 2020-11-20 12:01:091.03 1.01 -0.98%
HTBX 2020-11-20 13:01:111.03 1.00 -1.96%
HTBX 2020-11-20 14:01:091.03 1.02 0.98%
HTBX 2020-11-20 15:01:101.03 1.02 0.00%
HTBX 2020-11-20 16:01:101.02 1.01 -0.98%
HTBX 2020-11-20 17:01:220.99 0.99 -2.94%
HTBX 2020-11-20 18:01:100.99 0.99 -2.94%
HTBX 2020-11-20 19:01:101.01 1.00 -0.98%
HTBX 2020-11-20 20:01:081.01 1.00 -1.96%
HTBX 2020-11-20 21:01:101.01 1.00 -0.98%
HTBX 2020-11-20 22:01:101.01 1.00 -1.96%
HTBX 2020-11-20 23:01:081.01 1.00 -1.96%
HTBX 2020-11-21 01:04:391.01 0.99 -1.98%
HTBX 2020-11-21 02:01:081.01 0.99 -1.98%
HTBX 2020-11-21 03:01:081.03 0.97 -1.98%
HTBX 2020-11-21 04:01:091.03 0.97 -1.98%
HTBX 2020-11-21 05:01:081.03 0.97 -1.98%
HTBX 2020-11-21 06:01:081.03 0.97 -1.98%
HTBX 2020-11-21 07:01:091.03 0.97 -1.98%
HTBX 2020-11-21 08:01:091.03 0.97 -1.98%
HTBX 2020-11-21 09:01:071.03 0.97 -1.98%
HTBX 2020-11-21 10:01:101.03 0.97 -1.98%
HTBX 2020-11-21 11:01:091.03 0.97 -1.98%
HTBX 2020-11-21 12:01:091.03 0.97 -1.98%
HTBX 2020-11-21 13:01:091.03 0.97 -1.98%
HTBX 2020-11-21 14:01:091.03 0.97 -1.98%
HTBX 2020-11-21 15:01:091.03 0.97 -1.98%
HTBX 2020-11-21 16:01:091.03 0.97 -1.98%
HTBX 2020-11-21 17:01:081.03 0.97 -1.98%
HTBX 2020-11-21 18:01:091.03 0.97 -1.98%
HTBX 2020-11-21 19:01:091.03 0.97 -1.98%
HTBX 2020-11-21 20:01:101.03 0.97 -1.98%
HTBX 2020-11-21 21:01:101.03 0.97 -1.98%
HTBX 2020-11-21 22:01:091.03 0.97 -1.98%
HTBX 2020-11-21 23:01:081.03 0.97 -1.98%
HTBX 2020-11-22 01:06:201.03 0.97 -1.98%
HTBX 2020-11-22 02:01:081.03 0.97 -1.98%
HTBX 2020-11-22 03:01:071.03 0.97 -1.98%
HTBX 2020-11-22 04:01:071.03 0.97 -1.98%
HTBX 2020-11-22 05:01:081.03 0.97 -1.98%
HTBX 2020-11-22 06:01:081.03 0.97 -1.98%
HTBX 2020-11-22 07:01:081.03 0.97 -1.98%
HTBX 2020-11-22 08:01:081.03 0.97 -1.98%
HTBX 2020-11-22 09:01:081.03 0.97 -1.98%
HTBX 2020-11-22 10:01:091.03 0.97 -1.98%
HTBX 2020-11-22 11:01:081.03 0.97 -1.98%
HTBX 2020-11-22 12:01:091.03 0.97 -1.98%
HTBX 2020-11-22 13:01:091.03 0.97 -1.98%
HTBX 2020-11-22 14:01:091.03 0.97 -1.98%
HTBX 2020-11-22 15:01:091.03 0.97 -1.98%
HTBX 2020-11-22 16:01:091.03 0.97 -1.98%
HTBX 2020-11-22 17:01:091.03 0.97 -1.98%
HTBX 2020-11-22 18:01:091.03 0.97 -1.98%
HTBX 2020-11-22 19:01:121.03 0.97 -1.98%
HTBX 2020-11-22 20:01:091.03 0.97 -1.98%
HTBX 2020-11-22 21:01:091.03 0.97 -1.98%
HTBX 2020-11-22 22:01:081.03 0.97 -1.98%
HTBX 2020-11-22 23:01:131.03 0.97 -1.98%
HTBX 2020-11-23 01:05:341.03 0.97 -1.98%
HTBX 2020-11-23 02:01:081.03 0.97 -1.98%
HTBX 2020-11-23 03:01:071.03 0.97 -1.98%
HTBX 2020-11-23 04:01:081.03 0.97 -1.98%
HTBX 2020-11-23 05:01:091.03 0.97 -1.98%
HTBX 2020-11-23 06:01:081.03 0.97 -1.98%
HTBX 2020-11-23 07:01:101.03 0.97 -1.98%
HTBX 2020-11-23 08:01:091.03 0.97 -1.98%
HTBX 2020-11-23 09:01:091.03 0.97 -1.98%
HTBX 2020-11-23 10:01:101.03 0.97 -1.98%
HTBX 2020-11-23 11:01:092.76 0.97 -1.98%
HTBX 2020-11-23 12:01:111.01 1.00 0.00%
HTBX 2020-11-23 13:01:091.02 1.00 0.00%
HTBX 2020-11-23 14:01:091.03 1.00 0.99%
HTBX 2020-11-23 15:01:111.02 1.00 0.99%
HTBX 2020-11-23 16:01:101.01 1.00 -0.99%
HTBX 2020-11-23 17:01:151.01 1.00 1.01%
HTBX 2020-11-23 18:01:120.99 0.99 0.00%
HTBX 2020-11-23 19:01:110.99 0.99 0.00%
HTBX 2020-11-23 20:01:091.01 1.00 1.01%
HTBX 2020-11-23 21:01:091.01 1.00 2.02%
HTBX 2020-11-23 22:01:091.02 1.01 2.02%
HTBX 2020-11-23 23:01:091.02 1.01 2.02%
HTBX 2020-11-24 01:04:411.02 1.00 0.00%
HTBX 2020-11-24 02:01:091.02 0.99 0.00%
HTBX 2020-11-24 03:01:091.05 0.98 -2.00%
HTBX 2020-11-24 04:01:091.05 0.98 -2.00%
HTBX 2020-11-24 05:01:101.05 0.98 -2.00%
HTBX 2020-11-24 06:01:081.05 0.98 -2.00%
HTBX 2020-11-24 07:01:101.05 0.98 -2.00%
HTBX 2020-11-24 08:01:081.05 0.98 -2.00%
HTBX 2020-11-24 09:01:131.05 0.98 -2.00%
HTBX 2020-11-24 10:01:101.05 0.98 -2.00%
HTBX 2020-11-24 11:01:111.00 0.98 -2.00%
HTBX 2020-11-24 12:01:141.00 0.98 0.00%
HTBX 2020-11-24 13:01:101.02 1.00 0.00%
HTBX 2020-11-24 14:01:111.02 0.99 0.00%
HTBX 2020-11-24 15:01:101.00 0.96 -2.00%
HTBX 2020-11-24 16:01:130.97 0.96 -4.00%
HTBX 2020-11-24 17:02:070.94 0.94 -6.00%
HTBX 2020-11-24 18:01:130.97 0.97 -3.00%
HTBX 2020-11-24 19:01:440.97 0.97 -3.00%
HTBX 2020-11-24 20:01:090.95 0.95 -5.00%
HTBX 2020-11-24 21:01:090.96 0.96 -4.00%
HTBX 2020-11-24 22:01:100.95 0.95 -5.00%
HTBX 2020-11-24 23:01:090.95 0.94 -5.00%
HTBX 2020-11-25 01:04:290.96 0.94 -2.06%
HTBX 2020-11-25 02:01:080.96 0.94 -2.06%
HTBX 2020-11-25 03:01:090.97 0.94 -2.06%
HTBX 2020-11-25 04:01:090.97 0.94 -2.06%
HTBX 2020-11-25 05:01:100.97 0.94 -2.06%
HTBX 2020-11-25 06:01:090.97 0.94 -2.06%
HTBX 2020-11-25 07:01:100.97 0.94 -2.06%
HTBX 2020-11-25 08:01:080.97 0.94 -2.06%
HTBX 2020-11-25 09:01:070.97 0.94 -2.06%
HTBX 2020-11-25 10:01:090.97 0.94 -2.06%
HTBX 2020-11-25 11:01:092.76 0.94 -2.06%
HTBX 2020-11-25 12:01:090.96 0.96 -1.03%
HTBX 2020-11-25 13:01:091.00 0.97 -1.03%
HTBX 2020-11-25 14:01:101.00 0.96 -1.03%
HTBX 2020-11-25 15:01:101.00 0.97 0.00%
HTBX 2020-11-25 16:01:090.96 0.96 -1.03%
HTBX 2020-11-25 18:01:121.05 1.04 13.04%
HTBX 2020-11-25 19:01:101.05 1.04 13.04%
HTBX 2020-11-25 20:01:101.08 1.07 17.39%
HTBX 2020-11-25 21:01:091.08 1.06 16.30%
HTBX 2020-11-25 22:01:111.10 1.09 18.48%
HTBX 2020-11-25 23:01:101.10 1.09 18.48%
HTBX 2020-11-26 01:05:281.10 1.06 14.58%
HTBX 2020-11-26 02:01:081.11 1.10 14.58%
HTBX 2020-11-26 03:01:081.13 1.08 15.63%
HTBX 2020-11-26 04:01:101.13 1.08 15.63%
HTBX 2020-11-26 05:01:101.13 1.08 15.63%
HTBX 2020-11-26 06:01:091.13 1.08 15.63%
HTBX 2020-11-26 07:01:091.13 1.08 15.63%
HTBX 2020-11-26 08:01:091.13 1.08 15.63%
HTBX 2020-11-26 09:01:081.13 1.08 15.63%
HTBX 2020-11-26 10:01:101.13 1.08 15.63%
HTBX 2020-11-26 11:01:101.13 1.08 15.63%
HTBX 2020-11-26 12:01:101.13 1.08 15.63%
HTBX 2020-11-26 13:01:101.13 1.08 15.63%
HTBX 2020-11-26 14:01:101.13 1.08 15.63%
HTBX 2020-11-26 15:01:091.13 1.08 15.63%
HTBX 2020-11-26 16:01:101.13 1.08 15.63%
HTBX 2020-11-26 17:01:081.13 1.08 15.63%
HTBX 2020-11-26 18:01:091.13 1.08 15.63%
HTBX 2020-11-26 19:01:101.13 1.08 15.63%
HTBX 2020-11-26 20:01:101.13 1.08 15.63%
HTBX 2020-11-26 21:01:111.13 1.08 15.63%
HTBX 2020-11-26 22:01:101.13 1.08 15.63%
HTBX 2020-11-26 23:01:101.13 1.08 15.63%
HTBX 2020-11-27 01:05:591.13 1.08 15.63%
HTBX 2020-11-27 02:01:091.13 1.08 15.63%
HTBX 2020-11-27 03:01:101.13 1.08 15.63%
HTBX 2020-11-27 04:01:091.13 1.08 15.63%
HTBX 2020-11-27 05:01:091.13 1.08 15.63%
HTBX 2020-11-27 06:01:101.13 1.08 15.63%
HTBX 2020-11-27 07:01:091.13 1.08 15.63%
HTBX 2020-11-27 08:01:081.13 1.08 15.63%
HTBX 2020-11-27 09:01:081.13 1.08 15.63%
HTBX 2020-11-27 10:01:081.13 1.08 15.63%
HTBX 2020-11-27 12:01:581.10 1.08 14.58%
HTBX 2020-11-27 13:01:121.18 1.08 12.50%
HTBX 2020-11-27 14:01:091.12 1.08 12.50%
HTBX 2020-11-27 15:01:091.12 1.08 12.50%
HTBX 2020-11-27 16:01:111.18 1.10 13.54%
HTBX 2020-11-27 17:01:101.15 1.14 2.70%
HTBX 2020-11-27 18:01:231.13 1.12 1.80%
HTBX 2020-11-27 19:01:191.13 1.12 1.80%
HTBX 2020-11-27 20:01:111.14 1.12 2.70%
HTBX 2020-11-27 21:01:101.14 1.12 2.70%
HTBX 2020-11-27 22:01:111.15 1.12 2.70%
HTBX 2020-11-27 23:01:101.14 1.12 2.70%
HTBX 2020-11-28 01:04:561.17 1.12 1.79%
HTBX 2020-11-28 02:01:091.17 1.12 1.79%
HTBX 2020-11-28 03:01:101.17 1.12 1.79%
HTBX 2020-11-28 04:01:091.17 1.12 1.79%
HTBX 2020-11-28 05:01:101.17 1.12 1.79%
HTBX 2020-11-28 06:01:091.17 1.12 1.79%
HTBX 2020-11-28 07:01:101.17 1.12 1.79%
HTBX 2020-11-28 08:01:101.17 1.12 1.79%
HTBX 2020-11-28 09:01:091.17 1.12 1.79%
HTBX 2020-11-28 10:01:101.17 1.12 1.79%
HTBX 2020-11-28 11:01:091.17 1.12 1.79%
HTBX 2020-11-28 12:01:111.17 1.12 1.79%
HTBX 2020-11-28 13:01:091.17 1.12 1.79%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85