HTBK 1970-01-01 03:00:009.75 8.15 -4.60%
HTBK 2020-11-12 15:01:08199999.99 7.00 -4.60%
HTBK 2020-11-12 16:01:089.75 7.20 -4.60%
HTBK 2020-11-12 17:01:118.10 8.00 -3.38%
HTBK 2020-11-12 18:01:098.13 8.07 -2.29%
HTBK 2020-11-12 19:01:088.09 8.05 -2.77%
HTBK 2020-11-12 20:01:088.12 8.09 -2.65%
HTBK 2020-11-12 21:01:088.12 8.07 -2.41%
HTBK 2020-11-12 22:01:098.01 7.99 -3.50%
HTBK 2020-11-12 23:01:089.15 7.91 -3.50%
HTBK 2020-11-13 01:06:099.15 7.91 -1.36%
HTBK 2020-11-13 02:01:089.15 7.91 -1.36%
HTBK 2020-11-13 03:01:089.15 7.91 -1.36%
HTBK 2020-11-13 04:01:089.15 7.91 -1.36%
HTBK 2020-11-13 05:01:089.15 7.91 -1.36%
HTBK 2020-11-13 06:01:099.15 7.91 -1.36%
HTBK 2020-11-13 07:01:089.15 7.91 -1.36%
HTBK 2020-11-13 08:01:099.15 7.91 -1.36%
HTBK 2020-11-13 09:01:099.15 7.91 -1.36%
HTBK 2020-11-13 10:01:099.15 7.91 -1.36%
HTBK 2020-11-13 11:01:079.15 7.91 -1.36%
HTBK 2020-11-13 12:01:099.15 7.91 -1.36%
HTBK 2020-11-13 13:01:099.15 7.91 -1.36%
HTBK 2020-11-13 14:01:089.15 7.91 -1.36%
HTBK 2020-11-13 15:01:09199999.99 0.01 -1.36%
HTBK 2020-11-13 16:01:089.75 6.76 -1.36%
HTBK 2020-11-13 17:01:198.20 8.09 1.25%
HTBK 2020-11-13 18:01:108.16 8.11 1.50%
HTBK 2020-11-13 19:01:088.18 8.11 2.00%
HTBK 2020-11-13 20:01:088.11 8.06 1.25%
HTBK 2020-11-13 21:01:098.18 8.13 1.88%
HTBK 2020-11-13 22:01:108.25 8.21 2.75%
HTBK 2020-11-13 23:01:099.75 8.08 2.25%
HTBK 2020-11-14 01:05:369.75 8.00 1.24%
HTBK 2020-11-14 02:01:089.75 8.00 1.24%
HTBK 2020-11-14 03:01:089.75 8.00 1.24%
HTBK 2020-11-14 04:01:089.75 8.00 1.24%
HTBK 2020-11-14 05:01:099.75 8.00 1.24%
HTBK 2020-11-14 06:01:099.75 8.00 1.24%
HTBK 2020-11-14 07:01:089.75 8.00 1.24%
HTBK 2020-11-14 08:01:089.75 8.00 1.24%
HTBK 2020-11-14 09:01:089.75 8.00 1.24%
HTBK 2020-11-14 10:01:089.75 8.00 1.24%
HTBK 2020-11-14 11:01:099.75 8.00 1.24%
HTBK 2020-11-14 12:01:089.75 8.00 1.24%
HTBK 2020-11-14 13:01:099.75 8.00 1.24%
HTBK 2020-11-14 14:01:089.75 8.00 1.24%
HTBK 2020-11-14 15:01:089.75 8.00 1.24%
HTBK 2020-11-14 16:01:099.75 8.00 1.24%
HTBK 2020-11-14 17:01:089.75 8.00 1.24%
HTBK 2020-11-14 18:01:089.75 8.00 1.24%
HTBK 2020-11-14 19:01:089.75 8.00 1.24%
HTBK 2020-11-14 20:01:089.75 8.00 1.24%
HTBK 2020-11-14 21:01:089.75 8.00 1.24%
HTBK 2020-11-14 22:01:089.75 8.00 1.24%
HTBK 2020-11-14 23:01:089.75 8.00 1.24%
HTBK 2020-11-15 01:07:519.75 8.00 1.24%
HTBK 2020-11-15 02:01:089.75 8.00 1.24%
HTBK 2020-11-15 03:01:089.75 8.00 1.24%
HTBK 2020-11-15 04:01:089.75 8.00 1.24%
HTBK 2020-11-15 05:01:079.75 8.00 1.24%
HTBK 2020-11-15 06:01:089.75 8.00 1.24%
HTBK 2020-11-15 07:01:089.75 8.00 1.24%
HTBK 2020-11-15 08:01:099.75 8.00 1.24%
HTBK 2020-11-15 09:01:089.75 8.00 1.24%
HTBK 2020-11-15 10:01:089.75 8.00 1.24%
HTBK 2020-11-15 11:01:099.75 8.00 1.24%
HTBK 2020-11-15 12:01:099.75 8.00 1.24%
HTBK 2020-11-15 13:01:099.75 8.00 1.24%
HTBK 2020-11-15 14:01:089.75 8.00 1.24%
HTBK 2020-11-15 15:01:089.75 8.00 1.24%
HTBK 2020-11-15 16:01:099.75 8.00 1.24%
HTBK 2020-11-15 17:01:089.75 8.00 1.24%
HTBK 2020-11-15 18:01:099.75 8.00 1.24%
HTBK 2020-11-15 19:01:099.75 8.00 1.24%
HTBK 2020-11-15 20:01:109.75 8.00 1.24%
HTBK 2020-11-15 21:01:099.75 8.00 1.24%
HTBK 2020-11-15 22:01:099.75 8.00 1.24%
HTBK 2020-11-15 23:01:159.75 8.00 1.24%
HTBK 2020-11-16 01:06:309.75 8.00 1.24%
HTBK 2020-11-16 02:01:089.75 8.00 1.24%
HTBK 2020-11-16 03:01:079.75 8.00 1.24%
HTBK 2020-11-16 04:01:089.75 8.00 1.24%
HTBK 2020-11-16 05:01:089.75 8.00 1.24%
HTBK 2020-11-16 06:01:089.75 8.00 1.24%
HTBK 2020-11-16 07:01:099.75 8.00 1.24%
HTBK 2020-11-16 08:01:089.75 8.00 1.24%
HTBK 2020-11-16 09:01:089.75 8.00 1.24%
HTBK 2020-11-16 10:01:089.75 8.00 1.24%
HTBK 2020-11-16 11:01:099.75 8.00 1.24%
HTBK 2020-11-16 12:01:099.75 8.00 1.24%
HTBK 2020-11-16 13:01:089.75 8.00 1.24%
HTBK 2020-11-16 14:01:099.75 6.66 1.24%
HTBK 2020-11-16 15:01:09199999.99 6.66 1.24%
HTBK 2020-11-16 16:01:129.75 7.83 1.24%
HTBK 2020-11-16 17:01:148.51 8.43 4.40%
HTBK 2020-11-16 18:01:108.58 8.53 4.40%
HTBK 2020-11-16 19:01:098.55 8.50 4.03%
HTBK 2020-11-16 20:01:098.49 8.47 3.55%
HTBK 2020-11-16 21:01:108.43 8.41 3.18%
HTBK 2020-11-16 22:01:108.50 8.47 3.67%
HTBK 2020-11-16 23:01:098.55 8.53 4.65%
HTBK 2020-11-17 01:04:5813.00 8.41 4.65%
HTBK 2020-11-17 02:01:0813.00 8.41 4.65%
HTBK 2020-11-17 03:01:0913.00 8.41 4.65%
HTBK 2020-11-17 04:01:0813.00 8.41 4.65%
HTBK 2020-11-17 05:01:0813.00 8.41 4.65%
HTBK 2020-11-17 06:01:0913.00 8.41 4.65%
HTBK 2020-11-17 07:01:0913.00 8.41 4.65%
HTBK 2020-11-17 08:01:0913.00 8.41 4.65%
HTBK 2020-11-17 09:01:1013.00 8.41 4.65%
HTBK 2020-11-17 10:01:0913.00 8.41 4.65%
HTBK 2020-11-17 11:01:0813.00 8.41 4.65%
HTBK 2020-11-17 12:01:1013.00 8.41 4.65%
HTBK 2020-11-17 13:01:1013.00 8.41 4.65%
HTBK 2020-11-17 14:01:0913.00 8.41 4.65%
HTBK 2020-11-17 15:01:10199999.99 0.01 4.65%
HTBK 2020-11-17 16:01:108.99 6.73 4.65%
HTBK 2020-11-17 17:02:228.46 8.41 -2.22%
HTBK 2020-11-17 18:01:098.37 8.33 -1.40%
HTBK 2020-11-17 19:01:108.43 8.40 -0.35%
HTBK 2020-11-17 20:01:088.54 8.50 0.12%
HTBK 2020-11-17 21:01:098.54 8.49 0.82%
HTBK 2020-11-17 22:01:098.61 8.58 1.40%
HTBK 2020-11-17 23:01:098.71 8.68 1.75%
HTBK 2020-11-18 01:04:269.00 8.00 5.02%
HTBK 2020-11-18 02:02:049.00 8.00 5.02%
HTBK 2020-11-18 03:01:089.00 8.00 5.02%
HTBK 2020-11-18 04:01:089.00 8.00 5.02%
HTBK 2020-11-18 05:01:099.00 8.00 5.02%
HTBK 2020-11-18 06:01:089.00 8.00 5.02%
HTBK 2020-11-18 07:01:109.00 8.00 5.02%
HTBK 2020-11-18 08:01:099.00 8.00 5.02%
HTBK 2020-11-18 09:01:089.00 8.00 5.02%
HTBK 2020-11-18 10:01:099.00 8.00 5.02%
HTBK 2020-11-18 11:01:099.00 8.00 5.02%
HTBK 2020-11-18 12:01:099.00 8.00 5.02%
HTBK 2020-11-18 13:01:109.00 8.00 5.02%
HTBK 2020-11-18 14:01:099.00 7.04 5.02%
HTBK 2020-11-18 15:01:10199999.99 7.04 5.02%
HTBK 2020-11-18 16:01:119.00 7.05 5.02%
HTBK 2020-11-18 17:02:038.80 8.73 0.34%
HTBK 2020-11-18 18:01:118.73 8.66 -0.69%
HTBK 2020-11-18 19:01:098.61 8.60 -1.26%
HTBK 2020-11-18 20:01:098.59 8.55 -1.95%
HTBK 2020-11-18 21:01:098.55 8.52 -2.18%
HTBK 2020-11-18 22:01:108.56 8.54 -1.95%
HTBK 2020-11-18 23:01:098.49 8.48 -2.75%
HTBK 2020-11-19 01:04:309.05 8.25 -2.75%
HTBK 2020-11-19 02:01:089.05 8.25 -2.75%
HTBK 2020-11-19 03:01:099.05 8.25 -2.75%
HTBK 2020-11-19 04:01:098.66 8.63 -2.75%
HTBK 2020-11-19 05:01:098.56 8.52 -2.75%
HTBK 2020-11-19 06:01:098.59 8.56 -2.75%
HTBK 2020-11-19 07:01:108.57 8.54 -2.75%
HTBK 2020-11-19 08:01:088.56 8.54 -2.75%
HTBK 2020-11-19 09:01:098.59 8.56 -2.75%
HTBK 2020-11-19 10:01:098.55 8.52 -2.75%
HTBK 2020-11-19 11:01:108.55 8.52 -2.75%
HTBK 2020-11-19 12:01:108.55 8.52 -2.75%
HTBK 2020-11-19 13:01:088.55 8.52 -2.75%
HTBK 2020-11-19 14:01:108.55 8.52 -2.75%
HTBK 2020-11-19 15:01:10199999.99 0.01 -2.75%
HTBK 2020-11-19 16:01:099.00 6.73 -2.75%
HTBK 2020-11-19 17:01:578.43 8.30 -0.24%
HTBK 2020-11-19 18:01:118.43 8.39 -0.83%
HTBK 2020-11-19 19:01:238.40 8.38 -1.18%
HTBK 2020-11-19 20:01:098.40 8.35 -1.06%
HTBK 2020-11-19 21:01:098.46 8.41 -0.47%
HTBK 2020-11-19 22:01:098.48 8.45 0.00%
HTBK 2020-11-19 23:01:098.55 8.53 0.83%
HTBK 2020-11-20 01:05:039.00 8.42 1.18%
HTBK 2020-11-20 02:01:099.00 8.42 1.18%
HTBK 2020-11-20 03:01:089.00 8.42 1.18%
HTBK 2020-11-20 04:01:089.00 8.42 1.18%
HTBK 2020-11-20 05:01:089.00 8.42 1.18%
HTBK 2020-11-20 06:01:089.00 8.42 1.18%
HTBK 2020-11-20 07:01:089.00 8.42 1.18%
HTBK 2020-11-20 08:01:099.00 8.42 1.18%
HTBK 2020-11-20 09:01:109.00 8.42 1.18%
HTBK 2020-11-20 10:01:109.00 8.42 1.18%
HTBK 2020-11-20 11:01:089.00 8.42 1.18%
HTBK 2020-11-20 12:01:099.00 8.42 1.18%
HTBK 2020-11-20 13:01:119.00 8.42 1.18%
HTBK 2020-11-20 14:01:099.00 8.42 1.18%
HTBK 2020-11-20 15:01:10199999.99 0.01 1.18%
HTBK 2020-11-20 16:01:109.00 6.73 1.18%
HTBK 2020-11-20 17:01:228.45 8.39 -1.87%
HTBK 2020-11-20 18:01:108.44 8.41 -1.52%
HTBK 2020-11-20 19:01:108.48 8.45 -0.94%
HTBK 2020-11-20 20:01:088.48 8.43 -1.05%
HTBK 2020-11-20 21:01:108.50 8.48 -0.70%
HTBK 2020-11-20 22:01:108.45 8.43 -1.29%
HTBK 2020-11-20 23:01:088.53 8.51 -0.35%
HTBK 2020-11-21 01:04:399.13 8.35 0.24%
HTBK 2020-11-21 02:01:089.13 8.35 0.24%
HTBK 2020-11-21 03:01:089.13 8.35 0.24%
HTBK 2020-11-21 04:01:099.13 8.35 0.24%
HTBK 2020-11-21 05:01:089.13 8.35 0.24%
HTBK 2020-11-21 06:01:089.13 8.35 0.24%
HTBK 2020-11-21 07:01:099.13 8.35 0.24%
HTBK 2020-11-21 08:01:099.13 8.35 0.24%
HTBK 2020-11-21 09:01:079.13 8.35 0.24%
HTBK 2020-11-21 10:01:109.13 8.35 0.24%
HTBK 2020-11-21 11:01:099.13 8.35 0.24%
HTBK 2020-11-21 12:01:099.13 8.35 0.24%
HTBK 2020-11-21 13:01:099.13 8.35 0.24%
HTBK 2020-11-21 14:01:099.13 8.35 0.24%
HTBK 2020-11-21 15:01:099.13 8.35 0.24%
HTBK 2020-11-21 16:01:099.13 8.35 0.24%
HTBK 2020-11-21 17:01:089.13 8.35 0.24%
HTBK 2020-11-21 18:01:099.13 8.35 0.24%
HTBK 2020-11-21 19:01:099.13 8.35 0.24%
HTBK 2020-11-21 20:01:109.13 8.35 0.24%
HTBK 2020-11-21 21:01:109.13 8.35 0.24%
HTBK 2020-11-21 22:01:099.13 8.35 0.24%
HTBK 2020-11-21 23:01:089.13 8.35 0.24%
HTBK 2020-11-22 01:06:209.13 8.35 0.24%
HTBK 2020-11-22 02:01:089.13 8.35 0.24%
HTBK 2020-11-22 03:01:079.13 8.35 0.24%
HTBK 2020-11-22 04:01:079.13 8.35 0.24%
HTBK 2020-11-22 05:01:089.13 8.35 0.24%
HTBK 2020-11-22 06:01:089.13 8.35 0.24%
HTBK 2020-11-22 07:01:089.13 8.35 0.24%
HTBK 2020-11-22 08:01:089.13 8.35 0.24%
HTBK 2020-11-22 09:01:089.13 8.35 0.24%
HTBK 2020-11-22 10:01:099.13 8.35 0.24%
HTBK 2020-11-22 11:01:089.13 8.35 0.24%
HTBK 2020-11-22 12:01:099.13 8.35 0.24%
HTBK 2020-11-22 13:01:099.13 8.35 0.24%
HTBK 2020-11-22 14:01:099.13 8.35 0.24%
HTBK 2020-11-22 15:01:099.13 8.35 0.24%
HTBK 2020-11-22 16:01:099.13 8.35 0.24%
HTBK 2020-11-22 17:01:099.13 8.35 0.24%
HTBK 2020-11-22 18:01:099.13 8.35 0.24%
HTBK 2020-11-22 19:01:129.13 8.35 0.24%
HTBK 2020-11-22 20:01:099.13 8.35 0.24%
HTBK 2020-11-22 21:01:099.13 8.35 0.24%
HTBK 2020-11-22 22:01:089.13 8.35 0.24%
HTBK 2020-11-22 23:01:139.13 8.35 0.24%
HTBK 2020-11-23 01:05:349.13 8.35 0.24%
HTBK 2020-11-23 02:01:089.13 8.35 0.24%
HTBK 2020-11-23 03:01:079.13 8.35 0.24%
HTBK 2020-11-23 04:01:089.13 8.35 0.24%
HTBK 2020-11-23 05:01:099.13 8.35 0.24%
HTBK 2020-11-23 06:01:089.13 8.35 0.24%
HTBK 2020-11-23 07:01:109.13 8.35 0.24%
HTBK 2020-11-23 08:01:099.13 8.35 0.24%
HTBK 2020-11-23 09:01:099.13 8.35 0.24%
HTBK 2020-11-23 10:01:109.13 8.35 0.24%
HTBK 2020-11-23 11:01:099.13 8.35 0.24%
HTBK 2020-11-23 12:01:119.13 8.35 0.24%
HTBK 2020-11-23 13:01:099.13 8.35 0.24%
HTBK 2020-11-23 14:01:099.13 8.35 0.24%
HTBK 2020-11-23 15:01:11199999.99 0.01 0.24%
HTBK 2020-11-23 16:01:1011.52 5.08 0.24%
HTBK 2020-11-23 17:01:158.64 8.56 1.29%
HTBK 2020-11-23 18:01:128.64 8.58 1.06%
HTBK 2020-11-23 19:01:118.67 8.62 1.17%
HTBK 2020-11-23 20:01:098.63 8.59 1.06%
HTBK 2020-11-23 21:01:098.60 8.58 0.82%
HTBK 2020-11-23 22:01:098.60 8.58 0.94%
HTBK 2020-11-23 23:01:098.56 8.55 0.35%
HTBK 2020-11-24 01:04:418.65 8.52 -1.50%
HTBK 2020-11-24 02:01:098.65 8.52 -1.50%
HTBK 2020-11-24 03:01:098.65 8.52 -1.50%
HTBK 2020-11-24 04:01:098.65 8.52 -1.50%
HTBK 2020-11-24 05:01:108.65 8.52 -1.50%
HTBK 2020-11-24 06:01:088.65 8.52 -1.50%
HTBK 2020-11-24 07:01:108.65 8.52 -1.50%
HTBK 2020-11-24 08:01:088.65 8.52 -1.50%
HTBK 2020-11-24 09:01:138.65 8.52 -1.50%
HTBK 2020-11-24 10:01:108.65 8.52 -1.50%
HTBK 2020-11-24 11:01:118.65 8.52 -1.50%
HTBK 2020-11-24 12:01:148.65 8.52 -1.50%
HTBK 2020-11-24 13:01:108.65 8.52 -1.50%
HTBK 2020-11-24 14:01:118.65 8.52 -1.50%
HTBK 2020-11-24 15:01:10199999.99 0.01 -1.50%
HTBK 2020-11-24 16:01:139.41 6.73 -1.50%
HTBK 2020-11-24 17:02:078.82 8.77 2.92%
HTBK 2020-11-24 18:01:138.90 8.86 3.86%
HTBK 2020-11-24 19:01:449.02 8.97 5.38%
HTBK 2020-11-24 20:01:099.05 9.00 5.96%
HTBK 2020-11-24 21:01:099.05 9.01 5.85%
HTBK 2020-11-24 22:01:109.06 9.04 5.85%
HTBK 2020-11-24 23:01:0918.72 7.00 5.96%
HTBK 2020-11-25 01:04:2918.72 7.00 4.38%
HTBK 2020-11-25 02:01:0818.72 7.00 4.38%
HTBK 2020-11-25 03:01:0918.72 7.00 4.38%
HTBK 2020-11-25 04:01:0918.72 7.00 4.38%
HTBK 2020-11-25 05:01:1018.72 7.00 4.38%
HTBK 2020-11-25 06:01:0918.72 7.00 4.38%
HTBK 2020-11-25 07:01:1018.72 7.00 4.38%
HTBK 2020-11-25 08:01:0818.72 7.00 4.38%
HTBK 2020-11-25 09:01:0718.72 7.00 4.38%
HTBK 2020-11-25 10:01:0918.72 7.00 4.38%
HTBK 2020-11-25 11:01:0918.72 7.00 4.38%
HTBK 2020-11-25 12:01:0918.72 7.00 4.38%
HTBK 2020-11-25 13:01:0918.72 7.00 4.38%
HTBK 2020-11-25 14:01:1018.72 7.00 4.38%
HTBK 2020-11-25 15:01:10199999.99 0.01 4.38%
HTBK 2020-11-25 16:01:0913.44 5.55 4.38%
HTBK 2020-11-25 18:01:128.87 8.84 -2.32%
HTBK 2020-11-25 19:01:109.03 9.00 -0.55%
HTBK 2020-11-25 20:01:109.04 9.02 -0.33%
HTBK 2020-11-25 21:01:099.14 9.12 0.66%
HTBK 2020-11-25 22:01:119.13 9.11 0.66%
HTBK 2020-11-25 23:01:109.15 8.98 0.00%
HTBK 2020-11-26 01:05:289.14 8.99 1.00%
HTBK 2020-11-26 02:01:089.14 8.99 1.00%
HTBK 2020-11-26 03:01:089.14 8.99 1.00%
HTBK 2020-11-26 04:01:109.14 8.99 1.00%
HTBK 2020-11-26 05:01:109.14 8.99 1.00%
HTBK 2020-11-26 06:01:099.14 8.99 1.00%
HTBK 2020-11-26 07:01:099.14 8.99 1.00%
HTBK 2020-11-26 08:01:099.14 8.99 1.00%
HTBK 2020-11-26 09:01:089.14 8.99 1.00%
HTBK 2020-11-26 10:01:109.14 8.99 1.00%
HTBK 2020-11-26 11:01:109.14 8.99 1.00%
HTBK 2020-11-26 12:01:109.14 8.99 1.00%
HTBK 2020-11-26 13:01:109.14 8.99 1.00%
HTBK 2020-11-26 14:01:109.14 8.99 1.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83