investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HTBK: Heritage Commerce Corp - Common Stock





Clear duplicates of prices



2025-11-21
HTBK 2025-11-21 05:02:340.00 10.41 0.87%
HTBK 2025-11-21 06:02:3610.51 10.31 0.87%
HTBK 2025-11-21 07:02:3116.65 4.17 0.87%
HTBK 2025-11-21 08:02:1710.51 10.36 0.87%
HTBK 2025-11-21 09:02:2912.15 10.43 0.87%
HTBK 2025-11-21 10:03:2110.61 10.43 0.87%
HTBK 2025-11-21 11:02:1910.51 10.50 0.87%
HTBK 2025-11-21 12:02:0810.62 10.61 1.94%
HTBK 2025-11-21 13:02:2910.70 10.69 2.90%
HTBK 2025-11-21 14:02:1010.74 10.73 3.29%
HTBK 2025-11-21 15:02:3910.79 10.78 3.78%
HTBK 2025-11-21 16:02:2010.77 10.76 3.48%
HTBK 2025-11-21 17:02:270.00 9.49 2.42%
HTBK 2025-11-21 18:02:1112.15 9.49 2.40%
HTBK 2025-11-21 21:09:160.00 0.00 2.40%
2025-11-24
HTBK 2025-11-24 05:02:0310.81 10.66 2.40%
HTBK 2025-11-24 06:02:3310.71 10.59 2.40%
HTBK 2025-11-24 07:02:1117.02 4.26 2.40%
HTBK 2025-11-24 08:02:3310.71 10.59 2.40%
HTBK 2025-11-24 09:02:0010.73 10.62 2.40%
HTBK 2025-11-24 10:02:2310.76 10.61 2.40%
HTBK 2025-11-24 11:02:0110.76 10.75 0.86%
HTBK 2025-11-24 12:02:2610.70 10.69 0.48%
HTBK 2025-11-24 13:02:0210.71 10.70 0.58%
HTBK 2025-11-24 14:05:2210.77 10.76 1.06%
HTBK 2025-11-24 15:02:0810.71 10.70 0.48%
HTBK 2025-11-24 16:04:1410.68 10.67 0.19%
HTBK 2025-11-24 17:02:2510.80 0.00 1.06%
HTBK 2025-11-24 18:02:3210.80 9.10 1.03%
HTBK 2025-11-24 19:02:0612.15 9.10 1.03%
HTBK 2025-11-24 21:04:070.00 0.00 1.03%
2025-11-25
HTBK 2025-11-25 05:02:0610.84 10.68 1.03%
HTBK 2025-11-25 07:02:0617.23 4.30 1.03%
HTBK 2025-11-25 08:02:3310.84 10.70 1.03%
HTBK 2025-11-25 09:02:0412.15 10.77 1.03%
HTBK 2025-11-25 10:02:3410.87 10.73 1.03%
HTBK 2025-11-25 11:02:0710.99 10.98 2.06%
HTBK 2025-11-25 12:02:3611.03 11.02 2.44%
HTBK 2025-11-25 13:02:0011.04 11.03 2.63%
HTBK 2025-11-25 14:02:2911.10 11.09 3.19%
HTBK 2025-11-25 15:01:5911.09 11.08 3.10%
HTBK 2025-11-25 16:02:3411.13 11.12 3.47%
HTBK 2025-11-25 17:02:040.00 9.49 2.91%
HTBK 2025-11-25 18:02:1812.15 9.49 2.88%
HTBK 2025-11-25 21:05:550.00 0.00 2.88%
2025-11-26
HTBK 2025-11-26 05:01:5811.18 11.02 2.88%
HTBK 2025-11-26 06:02:2917.71 4.46 2.88%
HTBK 2025-11-26 07:01:5317.71 4.42 2.88%
HTBK 2025-11-26 08:02:3011.18 9.10 2.88%
HTBK 2025-11-26 09:01:5711.18 10.99 2.88%
HTBK 2025-11-26 10:02:2712.13 9.10 2.88%
HTBK 2025-11-26 11:02:0011.03 11.01 -0.46%
HTBK 2025-11-26 12:02:2211.05 11.04 -0.09%
HTBK 2025-11-26 13:02:1811.03 11.02 -0.37%
HTBK 2025-11-26 14:02:3011.01 11.00 -0.56%
HTBK 2025-11-26 15:02:0011.04 11.03 -0.19%
HTBK 2025-11-26 17:02:0214.70 0.00 -0.65%
HTBK 2025-11-26 18:02:3612.15 9.10 -0.63%
HTBK 2025-11-26 21:05:450.00 0.00 -0.63%
2025-11-27
HTBK 2025-11-27 19:02:0412.15 9.10 -0.63%
HTBK 2025-11-27 21:04:250.00 0.00 -0.63%
2025-11-28
HTBK 2025-11-28 06:02:3317.49 4.40 -0.63%
HTBK 2025-11-28 07:01:5717.60 4.40 -0.63%
HTBK 2025-11-28 08:02:2312.15 9.11 -0.63%
HTBK 2025-11-28 09:01:5311.35 9.10 -0.63%
HTBK 2025-11-28 11:01:5710.97 10.96 -0.09%
HTBK 2025-11-28 12:02:2210.92 10.91 -0.72%
HTBK 2025-11-28 13:01:5910.91 10.90 -0.81%
HTBK 2025-11-28 14:02:2911.85 9.43 -0.90%
HTBK 2025-11-28 15:02:000.00 0.00 -0.91%
2025-12-01
HTBK 2025-12-01 05:01:5710.89 10.69 -0.91%
HTBK 2025-12-01 06:02:2617.43 4.36 -0.91%
HTBK 2025-12-01 07:01:5410.88 10.68 -0.91%
HTBK 2025-12-01 09:01:5710.87 10.68 -0.91%
HTBK 2025-12-01 11:01:5611.03 11.02 1.27%
HTBK 2025-12-01 12:02:2511.10 11.09 1.91%
HTBK 2025-12-01 13:02:0211.08 11.07 1.73%
HTBK 2025-12-01 14:02:3811.11 11.10 2.00%
HTBK 2025-12-01 15:02:0111.09 11.08 1.82%
HTBK 2025-12-01 16:02:3511.09 11.08 1.73%
HTBK 2025-12-01 17:02:0311.15 11.12 2.27%
HTBK 2025-12-01 18:02:3111.15 11.12 2.30%
HTBK 2025-12-01 21:05:150.00 0.00 2.30%
2025-12-02
HTBK 2025-12-02 05:01:5411.24 11.08 2.30%
HTBK 2025-12-02 06:02:3811.24 11.09 2.30%
HTBK 2025-12-02 07:02:2117.80 4.46 2.30%
HTBK 2025-12-02 08:02:3411.24 11.10 2.30%
HTBK 2025-12-02 09:02:0011.20 11.13 2.30%
HTBK 2025-12-02 11:01:5911.12 11.11 0.00%
HTBK 2025-12-02 13:02:2511.17 11.16 0.37%
HTBK 2025-12-02 14:01:5411.18 11.17 0.46%
HTBK 2025-12-02 15:02:2811.19 11.18 0.55%
HTBK 2025-12-02 16:02:0111.18 11.17 0.37%
HTBK 2025-12-02 17:02:2711.97 9.86 0.00%
HTBK 2025-12-02 18:01:5317.85 9.10 0.00%
HTBK 2025-12-02 21:08:240.00 0.00 0.00%
2025-12-03
HTBK 2025-12-03 05:02:3111.22 11.08 0.00%
HTBK 2025-12-03 06:01:5817.79 4.45 0.00%
HTBK 2025-12-03 07:02:3417.56 4.45 0.00%
HTBK 2025-12-03 08:02:0411.23 9.10 0.00%
HTBK 2025-12-03 09:02:2911.23 11.07 0.00%
HTBK 2025-12-03 10:01:5211.23 11.09 0.00%
HTBK 2025-12-03 11:02:2811.29 11.28 1.62%
HTBK 2025-12-03 13:02:2111.33 11.32 1.98%
HTBK 2025-12-03 14:01:5811.38 11.37 2.34%
HTBK 2025-12-03 15:02:3611.37 11.36 2.34%
HTBK 2025-12-03 16:02:0111.36 11.35 2.25%
HTBK 2025-12-03 17:02:4214.07 0.00 2.25%
HTBK 2025-12-03 18:02:1314.07 9.10 2.25%
HTBK 2025-12-03 21:09:320.00 0.00 2.25%
2025-12-04
HTBK 2025-12-04 05:02:370.00 11.29 2.25%
HTBK 2025-12-04 06:02:0811.41 11.29 2.25%
HTBK 2025-12-04 07:02:3518.18 11.25 2.25%
HTBK 2025-12-04 08:02:0811.43 11.25 2.25%
HTBK 2025-12-04 09:02:4711.40 11.25 2.25%
HTBK 2025-12-04 10:02:1911.38 11.30 2.25%
HTBK 2025-12-04 11:07:1611.37 11.36 0.18%
HTBK 2025-12-04 13:05:4911.30 11.29 -0.45%
HTBK 2025-12-04 14:02:0311.38 11.37 0.27%
HTBK 2025-12-04 15:02:3511.39 11.38 0.36%
HTBK 2025-12-04 16:02:3811.35 11.34 0.00%
HTBK 2025-12-04 17:02:220.00 0.00 -0.09%
HTBK 2025-12-04 18:01:5618.16 9.10 -0.09%
HTBK 2025-12-04 21:09:400.00 0.00 -0.09%
2025-12-05
HTBK 2025-12-05 05:02:4911.45 11.26 0.53%
HTBK 2025-12-05 06:02:0211.41 11.23 0.53%
HTBK 2025-12-05 07:02:4118.14 11.23 0.53%
HTBK 2025-12-05 08:01:5911.39 11.24 0.53%
HTBK 2025-12-05 09:02:2811.38 11.25 0.53%
HTBK 2025-12-05 10:02:0112.35 11.31 0.53%
HTBK 2025-12-05 11:02:3711.36 11.35 0.18%
HTBK 2025-12-05 12:01:5411.35 11.34 0.00%
HTBK 2025-12-05 13:02:2711.34 11.33 0.00%
HTBK 2025-12-05 14:01:5511.37 11.36 0.35%
HTBK 2025-12-05 15:02:2511.43 11.42 0.79%
HTBK 2025-12-05 16:02:1611.44 11.43 0.88%
HTBK 2025-12-05 17:02:290.00 0.00 0.70%
HTBK 2025-12-05 18:01:4912.47 9.60 0.71%
HTBK 2025-12-05 19:02:2912.47 9.10 0.71%
HTBK 2025-12-05 21:06:060.00 0.00 0.71%
2025-12-08
HTBK 2025-12-08 05:02:0411.51 11.32 0.71%
HTBK 2025-12-08 06:02:2211.51 11.37 0.71%
HTBK 2025-12-08 07:01:5118.25 4.57 0.71%
HTBK 2025-12-08 08:02:4011.52 11.36 0.71%
HTBK 2025-12-08 10:02:3311.51 9.10 0.71%
HTBK 2025-12-08 11:01:5011.53 11.52 1.06%
HTBK 2025-12-08 12:02:2811.51 11.50 0.79%
HTBK 2025-12-08 13:02:2011.52 11.51 0.97%
HTBK 2025-12-08 14:02:4611.51 11.50 0.79%
HTBK 2025-12-08 15:02:2711.55 11.54 1.23%
HTBK 2025-12-08 16:02:3511.56 11.55 1.41%
HTBK 2025-12-08 17:02:140.00 0.00 0.88%
HTBK 2025-12-08 18:02:5018.49 9.10 0.88%
HTBK 2025-12-08 21:05:110.00 0.00 0.88%
2025-12-09
HTBK 2025-12-09 05:02:1011.59 0.00 0.88%
HTBK 2025-12-09 06:02:3911.59 4.67 0.88%
HTBK 2025-12-09 07:02:0718.41 4.61 0.88%
HTBK 2025-12-09 08:02:3611.59 11.46 0.88%
HTBK 2025-12-09 10:03:2511.55 11.46 0.88%
HTBK 2025-12-09 11:02:0711.68 11.66 1.40%
HTBK 2025-12-09 12:02:4011.61 11.60 0.88%
HTBK 2025-12-09 13:02:1311.60 11.59 0.79%
HTBK 2025-12-09 14:03:1511.52 11.51 0.09%
HTBK 2025-12-09 16:02:3911.52 11.51 0.00%
HTBK 2025-12-09 17:03:030.00 0.00 0.00%
HTBK 2025-12-09 18:02:3318.41 9.10 0.00%
HTBK 2025-12-09 21:03:220.00 0.00 0.00%
2025-12-10
HTBK 2025-12-10 05:02:1311.55 11.42 0.00%
HTBK 2025-12-10 06:02:5218.40 11.42 0.00%
HTBK 2025-12-10 07:02:0318.40 4.59 0.00%
HTBK 2025-12-10 08:02:3518.40 11.41 0.00%
HTBK 2025-12-10 09:02:0011.53 11.45 0.00%
HTBK 2025-12-10 10:02:3511.61 11.45 0.00%
HTBK 2025-12-10 11:01:5611.64 11.63 1.22%
HTBK 2025-12-10 12:02:2211.71 11.70 1.82%
HTBK 2025-12-10 13:02:0811.71 11.70 1.91%
HTBK 2025-12-10 14:02:4911.69 11.68 1.65%
HTBK 2025-12-10 15:01:5511.69 11.68 1.56%
HTBK 2025-12-10 16:02:4011.87 11.86 3.13%
HTBK 2025-12-10 17:01:5211.99 0.00 3.65%
HTBK 2025-12-10 18:02:5311.99 9.10 3.65%
HTBK 2025-12-10 20:02:3911.99 9.10 4.26%
HTBK 2025-12-10 21:03:510.00 0.00 4.26%
HTBK 2025-12-10 22:05:4711.99 9.10 4.26%
2025-12-11
HTBK 2025-12-11 06:02:3119.05 11.86 4.26%
HTBK 2025-12-11 07:01:5619.05 4.76 4.26%
HTBK 2025-12-11 08:02:3111.96 11.86 4.26%
HTBK 2025-12-11 09:01:5219.05 11.74 4.26%
HTBK 2025-12-11 10:02:4415.30 11.80 4.26%
HTBK 2025-12-11 11:02:2411.98 11.97 0.70%
HTBK 2025-12-11 12:02:4011.99 11.98 0.70%
HTBK 2025-12-11 13:02:0812.05 12.04 1.22%
HTBK 2025-12-11 14:02:3112.05 12.04 1.30%
HTBK 2025-12-11 15:02:0811.99 11.98 0.78%
HTBK 2025-12-11 16:02:3612.03 12.02 1.13%
HTBK 2025-12-11 17:01:560.00 0.00 0.78%
HTBK 2025-12-11 18:03:3219.20 9.10 0.76%
HTBK 2025-12-11 21:03:590.00 0.00 0.76%
2025-12-12
HTBK 2025-12-12 06:02:3413.13 11.97 0.76%
HTBK 2025-12-12 07:02:0319.20 4.80 0.76%
HTBK 2025-12-12 08:02:2719.20 9.10 0.76%
HTBK 2025-12-12 09:01:5712.09 11.97 0.76%
HTBK 2025-12-12 10:03:1512.10 12.00 0.76%
HTBK 2025-12-12 11:02:1111.99 11.98 -0.08%
HTBK 2025-12-12 12:02:2212.01 12.00 0.08%
HTBK 2025-12-12 13:01:4912.03 12.02 0.34%
HTBK 2025-12-12 14:02:2812.02 12.01 0.17%
HTBK 2025-12-12 15:01:5511.98 11.97 -0.08%
HTBK 2025-12-12 16:02:4412.02 12.01 0.17%
HTBK 2025-12-12 17:01:490.00 0.00 0.42%
HTBK 2025-12-12 18:02:2319.29 9.10 0.42%
HTBK 2025-12-12 19:02:0019.29 9.11 1.33%
HTBK 2025-12-12 21:03:140.00 0.00 1.33%
2025-12-15
HTBK 2025-12-15 06:02:2612.16 12.05 1.33%
HTBK 2025-12-15 07:01:5919.27 4.82 1.33%
HTBK 2025-12-15 08:02:2912.16 12.04 1.33%
HTBK 2025-12-15 09:02:0012.19 12.05 1.33%
HTBK 2025-12-15 11:01:5512.13 12.12 0.75%
HTBK 2025-12-15 12:02:2212.09 12.08 0.42%
HTBK 2025-12-15 13:01:5012.07 12.06 0.33%
HTBK 2025-12-15 14:02:3012.11 12.10 0.67%
HTBK 2025-12-15 15:02:0412.14 12.13 0.92%
HTBK 2025-12-15 16:02:3912.13 12.12 0.75%
HTBK 2025-12-15 17:01:590.00 0.00 0.58%
HTBK 2025-12-15 18:02:2419.36 9.10 0.58%
HTBK 2025-12-15 21:03:570.00 0.00 0.58%
2025-12-16
HTBK 2025-12-16 06:02:2712.13 12.01 -0.83%
HTBK 2025-12-16 07:01:5719.36 4.84 -0.83%
HTBK 2025-12-16 08:02:4519.36 12.01 -0.83%
HTBK 2025-12-16 09:02:0012.18 12.02 -0.83%
HTBK 2025-12-16 10:02:4212.16 12.07 -0.83%
HTBK 2025-12-16 11:01:5512.17 12.16 0.58%
HTBK 2025-12-16 12:02:2012.16 12.15 0.58%
HTBK 2025-12-16 13:01:5012.14 12.13 0.42%
HTBK 2025-12-16 14:02:2212.13 12.12 0.25%
HTBK 2025-12-16 15:01:5312.14 12.13 0.42%
HTBK 2025-12-16 16:02:2212.16 12.15 0.58%
HTBK 2025-12-16 17:01:5312.43 0.00 0.33%
HTBK 2025-12-16 18:02:1912.19 12.05 0.33%
HTBK 2025-12-16 19:02:0412.22 12.10 0.33%
HTBK 2025-12-16 21:03:190.00 0.00 0.33%
2025-12-17
HTBK 2025-12-17 06:02:3713.26 11.07 0.33%
HTBK 2025-12-17 07:02:0119.40 4.86 0.33%
HTBK 2025-12-17 08:02:3219.40 12.05 0.33%
HTBK 2025-12-17 09:01:5712.22 12.10 0.33%
HTBK 2025-12-17 10:02:2312.21 12.10 0.33%
HTBK 2025-12-17 11:02:1512.25 12.24 0.91%
HTBK 2025-12-17 12:02:3112.20 12.19 0.66%
HTBK 2025-12-17 14:02:3012.19 12.18 0.50%
HTBK 2025-12-17 15:01:5712.18 12.17 0.33%
HTBK 2025-12-17 16:02:3912.18 12.17 0.41%
HTBK 2025-12-17 17:02:160.00 0.00 0.74%
HTBK 2025-12-17 18:01:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1053352/000110465925122098/0001104659-25-122098-index.htm
8-K - HERITAGE COMMERCE CORP (0001053352) (Filer)
HTBK 2025-12-17 18:02:2614.04 12.43 2.47%
HTBK 2025-12-17 21:04:160.00 0.00 0.00%
2025-12-18
HTBK 2025-12-18 06:02:2819.53 10.80 0.00%
HTBK 2025-12-18 08:02:3013.91 11.66 0.00%
HTBK 2025-12-18 09:01:5312.93 11.66 0.00%
HTBK 2025-12-18 10:02:2312.92 12.00 0.00%
HTBK 2025-12-18 11:01:5812.43 12.42 1.73%
HTBK 2025-12-18 12:02:2312.35 12.34 1.07%
HTBK 2025-12-18 13:01:5012.31 12.30 0.82%
HTBK 2025-12-18 14:02:2512.35 12.34 1.15%
HTBK 2025-12-18 15:02:0112.39 12.38 1.48%
HTBK 2025-12-18 16:02:3312.63 12.62 3.46%
HTBK 2025-12-18 17:01:5512.60 12.55 2.06%
HTBK 2025-12-18 18:02:2512.51 12.40 2.05%
HTBK 2025-12-18 21:03:480.00 0.00 2.46%
2025-12-19
HTBK 2025-12-19 05:02:040.00 12.34 2.46%
HTBK 2025-12-19 06:02:2815.52 12.43 2.46%
HTBK 2025-12-19 07:02:5013.15 12.43 2.46%
HTBK 2025-12-19 11:02:5212.63 12.61 1.39%
HTBK 2025-12-19 12:02:4812.51 12.50 0.41%
HTBK 2025-12-19 13:01:5812.49 12.48 0.25%
HTBK 2025-12-19 14:02:4912.42 12.41 -0.33%
HTBK 2025-12-19 15:02:1312.41 12.40 -0.41%
HTBK 2025-12-19 16:02:3312.40 12.38 -0.57%
HTBK 2025-12-19 17:03:1612.54 12.41 0.41%
HTBK 2025-12-19 18:02:2612.54 12.41 0.40%
HTBK 2025-12-19 20:02:2312.54 12.44 0.40%
HTBK 2025-12-19 21:04:050.00 0.00 0.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.