investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$HTBK: Heritage Commerce Corp - Common Stock
Clear duplicates of prices
2026-01-20
HTBK
2026-01-20 05:01:45
12.78
11.70
0.23%
HTBK
2026-01-20 06:02:16
12.72
11.70
0.23%
HTBK
2026-01-20 07:01:38
20.43
11.70
0.23%
HTBK
2026-01-20 08:02:11
14.65
12.50
0.23%
HTBK
2026-01-20 09:01:41
12.93
12.36
0.23%
HTBK
2026-01-20 10:02:11
12.79
12.25
0.23%
HTBK
2026-01-20 11:01:40
12.74
12.73
-0.78%
HTBK
2026-01-20 12:02:08
12.80
12.79
-0.39%
HTBK
2026-01-20 13:01:44
12.81
12.80
-0.31%
HTBK
2026-01-20 15:01:48
12.74
12.73
-0.86%
HTBK
2026-01-20 16:02:16
12.70
12.69
-1.09%
HTBK
2026-01-20 17:01:52
13.07
12.51
-1.09%
HTBK
2026-01-20 18:02:13
14.65
11.70
-1.09%
HTBK
2026-01-20 21:02:43
0.00
0.00
-1.09%
2026-01-21
HTBK
2026-01-21 05:01:49
19.81
11.70
-1.09%
HTBK
2026-01-21 06:02:18
20.32
11.70
-1.09%
HTBK
2026-01-21 07:01:45
20.15
11.70
-1.09%
HTBK
2026-01-21 08:02:13
14.05
11.70
-1.09%
HTBK
2026-01-21 09:01:41
13.89
11.70
-1.09%
HTBK
2026-01-21 10:02:12
13.99
11.70
-1.09%
HTBK
2026-01-21 11:01:41
13.18
13.17
3.81%
HTBK
2026-01-21 12:02:08
13.27
13.26
4.44%
HTBK
2026-01-21 14:02:29
13.23
13.22
4.20%
HTBK
2026-01-21 15:01:44
13.36
13.35
5.21%
HTBK
2026-01-21 16:02:17
13.40
13.39
5.53%
HTBK
2026-01-21 17:01:44
14.71
12.55
5.99%
HTBK
2026-01-21 18:02:13
14.65
11.70
6.06%
HTBK
2026-01-21 21:03:34
0.00
0.00
6.06%
2026-01-22
HTBK
2026-01-22 05:01:42
21.40
11.70
6.06%
HTBK
2026-01-22 08:02:10
13.48
11.70
6.06%
HTBK
2026-01-22 11:01:38
13.53
13.52
0.47%
HTBK
2026-01-22 12:02:06
13.51
13.50
0.16%
HTBK
2026-01-22 13:01:46
13.55
13.54
0.71%
HTBK
2026-01-22 14:02:21
13.46
13.45
0.00%
HTBK
2026-01-22 15:01:46
13.50
13.49
0.31%
HTBK
2026-01-22 16:02:16
13.39
13.38
-0.55%
HTBK
2026-01-22 17:01:33
13.68
11.70
-0.63%
HTBK
2026-01-22 17:34:17
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1053352/000162828026003106/0001628280-26-003106-index.htm
8-K - HERITAGE COMMERCE CORP (0001053352) (Filer)
HTBK
2026-01-22 18:02:16
13.68
12.23
-0.59%
HTBK
2026-01-22 19:01:53
13.68
11.70
-0.59%
HTBK
2026-01-22 21:02:32
0.00
0.00
-0.59%
2026-01-23
HTBK
2026-01-23 05:01:46
20.86
13.19
-0.59%
HTBK
2026-01-23 06:02:20
21.25
13.19
-0.59%
HTBK
2026-01-23 08:02:12
19.53
13.19
-0.59%
HTBK
2026-01-23 11:01:47
13.25
13.24
-0.82%
HTBK
2026-01-23 12:02:07
13.09
13.08
-2.01%
HTBK
2026-01-23 13:01:49
13.00
12.99
-2.67%
HTBK
2026-01-23 14:02:09
12.91
12.89
-3.42%
HTBK
2026-01-23 15:01:53
12.96
12.95
-2.97%
HTBK
2026-01-23 16:02:13
12.90
12.89
-3.42%
HTBK
2026-01-23 17:01:42
13.33
11.70
-3.64%
HTBK
2026-01-23 18:02:21
13.33
11.70
-3.66%
HTBK
2026-01-23 21:02:38
0.00
0.00
-3.66%
2026-01-26
HTBK
2026-01-26 05:01:44
20.08
11.70
-3.66%
HTBK
2026-01-26 06:02:12
20.59
11.70
-3.66%
HTBK
2026-01-26 08:02:09
14.07
11.70
-3.66%
HTBK
2026-01-26 09:01:42
14.07
12.39
-3.66%
HTBK
2026-01-26 11:01:39
12.84
12.83
-0.15%
HTBK
2026-01-26 12:02:09
12.72
12.71
-1.05%
HTBK
2026-01-26 13:01:36
12.69
12.68
-1.35%
HTBK
2026-01-26 14:02:20
12.71
12.70
-1.12%
HTBK
2026-01-26 15:02:16
12.78
12.77
-0.60%
HTBK
2026-01-26 16:02:18
12.89
12.88
0.15%
HTBK
2026-01-26 17:01:39
13.33
12.49
-0.60%
HTBK
2026-01-26 18:02:11
19.53
12.39
-0.62%
HTBK
2026-01-26 21:03:32
0.00
0.00
-0.62%
2026-01-27
HTBK
2026-01-27 05:01:41
12.87
12.72
-0.62%
HTBK
2026-01-27 06:02:24
20.44
5.14
-0.62%
HTBK
2026-01-27 07:01:35
20.44
5.12
-0.62%
HTBK
2026-01-27 08:02:14
19.53
9.10
-0.62%
HTBK
2026-01-27 09:01:41
19.53
9.15
-0.62%
HTBK
2026-01-27 10:02:20
13.93
12.71
-0.62%
HTBK
2026-01-27 11:01:45
12.89
12.88
0.85%
HTBK
2026-01-27 12:02:11
12.78
12.77
0.08%
HTBK
2026-01-27 13:01:35
12.74
12.73
-0.31%
HTBK
2026-01-27 14:02:09
12.67
12.66
-0.78%
HTBK
2026-01-27 15:01:48
12.65
12.64
-0.93%
HTBK
2026-01-27 16:02:07
12.67
12.66
-0.78%
HTBK
2026-01-27 17:01:42
13.11
12.45
-1.01%
HTBK
2026-01-27 18:02:12
19.53
12.45
-1.02%
HTBK
2026-01-27 21:02:33
0.00
0.00
-1.02%
HTBK
2026-01-27 22:03:47
19.53
12.45
-1.02%
2026-01-28
HTBK
2026-01-28 05:01:47
19.72
11.70
-1.02%
HTBK
2026-01-28 06:02:13
19.98
11.70
-1.02%
HTBK
2026-01-28 07:01:41
20.22
11.70
-1.02%
HTBK
2026-01-28 08:02:09
15.52
11.70
-1.02%
HTBK
2026-01-28 09:01:36
15.52
12.42
-1.02%
HTBK
2026-01-28 10:02:05
12.71
12.57
-1.02%
HTBK
2026-01-28 11:01:37
12.60
12.59
-0.39%
HTBK
2026-01-28 12:02:08
12.61
12.60
-0.23%
HTBK
2026-01-28 13:01:36
12.57
12.56
-0.63%
HTBK
2026-01-28 14:02:04
12.54
12.53
-0.70%
HTBK
2026-01-28 15:01:39
12.59
12.58
-0.47%
HTBK
2026-01-28 16:02:30
12.58
12.57
-0.55%
HTBK
2026-01-28 17:01:56
13.00
12.42
-0.63%
HTBK
2026-01-28 18:02:21
13.68
12.42
-0.63%
HTBK
2026-01-28 21:03:17
0.00
0.00
-0.63%
2026-01-29
HTBK
2026-01-29 05:01:42
19.72
5.49
-0.63%
HTBK
2026-01-29 06:02:17
20.07
5.08
-0.63%
HTBK
2026-01-29 07:01:42
20.07
5.01
-0.63%
HTBK
2026-01-29 08:02:09
15.52
9.94
-0.63%
HTBK
2026-01-29 11:01:39
12.68
12.67
1.03%
HTBK
2026-01-29 12:02:11
12.61
12.60
0.47%
HTBK
2026-01-29 13:01:46
12.73
12.72
1.42%
HTBK
2026-01-29 14:02:12
12.62
12.61
0.63%
HTBK
2026-01-29 15:02:10
12.60
12.59
0.40%
HTBK
2026-01-29 16:02:11
12.65
12.64
0.71%
HTBK
2026-01-29 17:01:47
12.75
11.70
1.27%
HTBK
2026-01-29 18:02:24
12.75
9.93
1.27%
HTBK
2026-01-29 19:01:45
13.72
9.93
1.27%
HTBK
2026-01-29 21:03:05
0.00
0.00
1.27%
2026-01-30
HTBK
2026-01-30 05:01:39
13.72
5.21
1.27%
HTBK
2026-01-30 06:02:18
13.72
5.15
1.27%
HTBK
2026-01-30 07:01:47
13.72
5.08
1.27%
HTBK
2026-01-30 08:02:15
13.68
10.48
1.27%
HTBK
2026-01-30 10:02:10
12.68
10.84
1.27%
HTBK
2026-01-30 11:01:38
12.73
12.72
0.24%
HTBK
2026-01-30 12:02:08
12.69
12.68
0.00%
HTBK
2026-01-30 13:01:41
12.67
12.66
-0.16%
HTBK
2026-01-30 14:02:07
12.74
12.73
0.32%
HTBK
2026-01-30 15:01:43
12.78
12.77
0.72%
HTBK
2026-01-30 16:02:05
12.76
12.75
0.56%
HTBK
2026-01-30 17:01:45
13.00
11.98
0.32%
HTBK
2026-01-30 18:02:14
13.34
11.98
0.31%
HTBK
2026-01-30 21:03:32
0.00
0.00
0.31%
2026-02-02
HTBK
2026-02-02 05:01:36
13.87
11.70
0.31%
HTBK
2026-02-02 10:02:11
12.81
11.70
0.31%
HTBK
2026-02-02 11:01:38
12.90
12.89
1.34%
HTBK
2026-02-02 12:02:09
13.14
13.13
3.23%
HTBK
2026-02-02 13:01:43
13.17
13.16
3.39%
HTBK
2026-02-02 14:02:07
13.14
13.13
3.31%
HTBK
2026-02-02 15:01:58
13.13
13.12
3.23%
HTBK
2026-02-02 16:02:26
13.11
13.10
2.99%
HTBK
2026-02-02 17:01:39
13.11
13.03
2.76%
HTBK
2026-02-02 18:02:21
13.11
11.70
2.75%
HTBK
2026-02-02 19:01:43
13.87
11.70
2.75%
HTBK
2026-02-02 21:04:03
0.00
0.00
2.75%
2026-02-03
HTBK
2026-02-03 05:01:37
13.87
11.70
2.75%
HTBK
2026-02-03 10:02:09
13.87
11.97
2.75%
HTBK
2026-02-03 11:01:35
13.26
13.25
1.41%
HTBK
2026-02-03 12:02:07
13.24
13.23
1.34%
HTBK
2026-02-03 13:01:49
13.12
13.11
0.39%
HTBK
2026-02-03 14:02:17
13.05
13.04
-0.16%
HTBK
2026-02-03 15:01:42
13.20
13.19
0.86%
HTBK
2026-02-03 16:02:15
13.13
13.12
0.39%
HTBK
2026-02-03 17:01:43
13.21
13.13
0.71%
HTBK
2026-02-03 18:02:16
13.21
11.70
0.69%
HTBK
2026-02-03 19:01:43
13.87
11.70
0.69%
HTBK
2026-02-03 21:04:31
0.00
0.00
0.69%
2026-02-04
HTBK
2026-02-04 05:01:43
13.25
13.09
0.69%
HTBK
2026-02-04 06:02:09
13.25
5.27
0.69%
HTBK
2026-02-04 07:01:40
20.82
5.27
0.69%
HTBK
2026-02-04 08:02:03
15.52
9.10
0.69%
HTBK
2026-02-04 09:01:35
14.38
13.10
0.69%
HTBK
2026-02-04 10:02:10
15.52
13.17
0.69%
HTBK
2026-02-04 11:01:37
13.39
13.38
1.83%
HTBK
2026-02-04 13:01:44
13.51
13.50
2.68%
HTBK
2026-02-04 14:02:28
13.50
13.49
2.60%
HTBK
2026-02-04 15:01:44
13.44
13.43
2.06%
HTBK
2026-02-04 16:02:13
13.51
13.50
2.68%
HTBK
2026-02-04 17:01:34
13.72
13.39
2.14%
HTBK
2026-02-04 18:02:11
13.67
9.18
2.13%
HTBK
2026-02-04 22:05:33
0.00
0.00
2.13%
2026-02-05
HTBK
2026-02-05 05:01:46
13.58
5.85
2.13%
HTBK
2026-02-05 06:02:13
13.51
5.33
2.13%
HTBK
2026-02-05 08:02:14
13.51
10.36
2.13%
HTBK
2026-02-05 09:01:38
13.36
10.36
2.13%
2026-02-06
HTBK
2026-02-06 10:03:26
15.52
11.70
0.53%
HTBK
2026-02-06 11:01:39
13.70
13.69
2.25%
HTBK
2026-02-06 12:02:12
13.78
13.77
2.85%
HTBK
2026-02-06 13:01:46
13.80
13.78
2.93%
HTBK
2026-02-06 14:02:16
13.82
13.81
3.16%
HTBK
2026-02-06 15:01:46
13.72
13.71
2.33%
HTBK
2026-02-06 16:02:16
13.71
13.70
2.33%
HTBK
2026-02-06 17:01:45
13.91
12.77
2.33%
HTBK
2026-02-06 18:02:12
15.52
11.70
2.31%
HTBK
2026-02-06 21:01:58
0.00
0.00
2.31%
2026-02-09
HTBK
2026-02-09 05:01:46
21.77
11.70
2.31%
HTBK
2026-02-09 06:02:16
15.07
11.70
2.31%
HTBK
2026-02-09 08:02:11
14.20
13.39
2.31%
HTBK
2026-02-09 11:01:38
13.69
13.68
0.00%
HTBK
2026-02-09 12:02:10
13.79
13.78
0.67%
HTBK
2026-02-09 13:01:43
13.80
13.78
0.82%
HTBK
2026-02-09 14:02:08
13.69
13.68
0.00%
HTBK
2026-02-09 15:01:43
13.74
13.73
0.37%
HTBK
2026-02-09 16:02:40
13.72
13.71
0.22%
HTBK
2026-02-09 17:01:38
13.71
13.63
-0.15%
HTBK
2026-02-09 18:02:05
14.20
11.70
-0.15%
2026-02-10
HTBK
2026-02-10 05:01:49
15.35
11.70
-0.15%
HTBK
2026-02-10 06:02:13
15.35
12.45
-0.15%
HTBK
2026-02-10 08:02:14
15.35
11.70
-0.15%
HTBK
2026-02-10 10:02:17
13.73
13.61
-0.15%
HTBK
2026-02-10 11:01:41
13.64
13.63
-0.15%
HTBK
2026-02-10 12:02:06
13.58
13.57
-0.58%
HTBK
2026-02-10 13:01:57
13.63
13.62
-0.29%
HTBK
2026-02-10 14:10:38
13.57
13.56
-0.66%
HTBK
2026-02-10 15:02:02
13.45
13.44
-1.53%
HTBK
2026-02-10 16:02:13
13.48
13.47
-1.31%
HTBK
2026-02-10 17:01:45
14.07
13.02
-1.46%
HTBK
2026-02-10 18:02:59
14.07
11.70
-1.46%
HTBK
2026-02-10 21:05:16
0.00
0.00
-1.46%
2026-02-11
HTBK
2026-02-11 05:01:42
21.00
11.70
-1.46%
HTBK
2026-02-11 06:02:09
21.53
11.70
-1.46%
HTBK
2026-02-11 07:01:39
21.53
11.70
-0.37%
HTBK
2026-02-11 08:02:06
15.52
11.70
-0.37%
HTBK
2026-02-11 10:02:06
15.52
12.32
-0.37%
HTBK
2026-02-11 11:01:55
13.52
13.51
0.44%
HTBK
2026-02-11 12:02:09
13.43
13.42
-0.22%
HTBK
2026-02-11 14:02:12
13.36
13.35
-0.73%
HTBK
2026-02-11 15:01:38
13.38
13.37
-0.59%
HTBK
2026-02-11 16:02:16
13.43
13.42
-0.22%
HTBK
2026-02-11 17:01:40
14.07
13.27
-1.02%
HTBK
2026-02-11 18:02:27
14.29
11.70
-1.04%
HTBK
2026-02-11 21:02:40
0.00
0.00
-1.04%
2026-02-12
HTBK
2026-02-12 05:01:46
16.75
11.70
-1.04%
HTBK
2026-02-12 08:02:12
14.29
11.70
-1.04%
HTBK
2026-02-12 10:02:14
13.65
11.70
-1.04%
HTBK
2026-02-12 11:02:07
13.41
13.40
0.67%
HTBK
2026-02-12 12:02:40
13.21
13.20
-0.74%
HTBK
2026-02-12 13:07:28
13.08
13.07
-1.78%
HTBK
2026-02-12 14:02:13
13.09
13.08
-1.78%
HTBK
2026-02-12 15:01:58
13.19
13.18
-1.04%
HTBK
2026-02-12 16:02:15
13.21
13.20
-0.82%
HTBK
2026-02-12 17:02:17
13.27
12.77
-0.59%
HTBK
2026-02-12 18:02:07
13.27
11.70
-0.60%
HTBK
2026-02-12 19:01:49
15.52
11.70
-0.60%
HTBK
2026-02-12 21:04:12
0.00
0.00
-0.60%
2026-02-13
HTBK
2026-02-13 05:03:07
21.03
11.70
-0.60%
HTBK
2026-02-13 06:02:14
21.14
12.05
-0.60%
HTBK
2026-02-13 07:01:40
21.13
13.12
-0.60%
HTBK
2026-02-13 08:03:18
15.52
13.16
-0.60%
HTBK
2026-02-13 09:02:06
13.29
13.17
-0.60%
HTBK
2026-02-13 10:02:21
14.46
12.05
-0.60%
HTBK
2026-02-13 11:02:17
13.20
13.19
-0.15%
HTBK
2026-02-13 12:02:09
13.29
13.28
0.45%
HTBK
2026-02-13 13:02:20
13.38
13.37
1.20%
HTBK
2026-02-13 14:02:35
13.33
13.32
0.68%
HTBK
2026-02-13 15:01:40
13.33
13.32
0.75%
HTBK
2026-02-13 16:02:09
13.29
13.28
0.53%
HTBK
2026-02-13 17:01:36
13.81
12.77
0.60%
HTBK
2026-02-13 18:02:06
15.52
11.70
0.60%
HTBK
2026-02-13 21:03:04
0.00
0.00
0.60%
2026-02-17
HTBK
2026-02-17 05:01:45
20.75
11.70
0.60%
HTBK
2026-02-17 06:02:08
21.28
13.24
0.60%
HTBK
2026-02-17 07:01:40
21.28
11.70
0.60%
HTBK
2026-02-17 08:02:13
15.52
11.70
0.60%
HTBK
2026-02-17 09:01:39
13.36
11.70
0.60%
HTBK
2026-02-17 10:02:08
13.37
13.25
0.60%
HTBK
2026-02-17 11:01:38
13.43
13.42
0.98%
HTBK
2026-02-17 12:02:13
13.46
13.45
1.28%
HTBK
2026-02-17 13:01:41
13.44
13.43
0.98%
HTBK
2026-02-17 14:02:07
13.41
13.40
0.83%
HTBK
2026-02-17 15:01:40
13.49
13.48
1.44%
HTBK
2026-02-17 16:02:09
13.46
13.45
1.28%
HTBK
2026-02-17 17:01:39
13.83
12.77
1.06%
HTBK
2026-02-17 18:02:07
13.83
11.70
1.05%
HTBK
2026-02-17 21:03:58
0.00
0.00
1.05%
2026-02-18
HTBK
2026-02-18 05:01:39
21.50
5.38
1.05%
HTBK
2026-02-18 06:02:10
15.01
5.38
1.05%
HTBK
2026-02-18 07:01:39
15.01
5.44
1.05%
HTBK
2026-02-18 08:02:11
15.01
8.99
1.05%
HTBK
2026-02-18 10:02:15
13.49
13.37
1.05%
HTBK
2026-02-18 11:01:39
13.57
13.55
0.90%
HTBK
2026-02-18 12:02:09
13.52
13.51
0.68%
HTBK
2026-02-18 13:01:41
13.50
13.49
0.45%
HTBK
2026-02-18 14:02:10
13.52
13.51
0.68%
HTBK
2026-02-18 15:01:42
13.46
13.45
0.15%
HTBK
2026-02-18 17:01:39
13.61
13.36
-0.15%
HTBK
2026-02-18 18:02:09
15.01
12.93
-0.15%
HTBK
2026-02-18 21:04:16
0.00
0.00
-0.15%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
