| HTBK | 1970-01-01 03:00:00 | 9.75 | 8.15 | -4.60% |
| HTBK | 2020-11-12 15:01:08 | 199999.99 | 7.00 | -4.60% |
| HTBK | 2020-11-12 16:01:08 | 9.75 | 7.20 | -4.60% |
| HTBK | 2020-11-12 17:01:11 | 8.10 | 8.00 | -3.38% |
| HTBK | 2020-11-12 18:01:09 | 8.13 | 8.07 | -2.29% |
| HTBK | 2020-11-12 19:01:08 | 8.09 | 8.05 | -2.77% |
| HTBK | 2020-11-12 20:01:08 | 8.12 | 8.09 | -2.65% |
| HTBK | 2020-11-12 21:01:08 | 8.12 | 8.07 | -2.41% |
| HTBK | 2020-11-12 22:01:09 | 8.01 | 7.99 | -3.50% |
| HTBK | 2020-11-12 23:01:08 | 9.15 | 7.91 | -3.50% |
| HTBK | 2020-11-13 01:06:09 | 9.15 | 7.91 | -1.36% |
| HTBK | 2020-11-13 02:01:08 | 9.15 | 7.91 | -1.36% |
| HTBK | 2020-11-13 03:01:08 | 9.15 | 7.91 | -1.36% |
| HTBK | 2020-11-13 04:01:08 | 9.15 | 7.91 | -1.36% |
| HTBK | 2020-11-13 05:01:08 | 9.15 | 7.91 | -1.36% |
| HTBK | 2020-11-13 06:01:09 | 9.15 | 7.91 | -1.36% |
| HTBK | 2020-11-13 07:01:08 | 9.15 | 7.91 | -1.36% |
| HTBK | 2020-11-13 08:01:09 | 9.15 | 7.91 | -1.36% |
| HTBK | 2020-11-13 09:01:09 | 9.15 | 7.91 | -1.36% |
| HTBK | 2020-11-13 10:01:09 | 9.15 | 7.91 | -1.36% |
| HTBK | 2020-11-13 11:01:07 | 9.15 | 7.91 | -1.36% |
| HTBK | 2020-11-13 12:01:09 | 9.15 | 7.91 | -1.36% |
| HTBK | 2020-11-13 13:01:09 | 9.15 | 7.91 | -1.36% |
| HTBK | 2020-11-13 14:01:08 | 9.15 | 7.91 | -1.36% |
| HTBK | 2020-11-13 15:01:09 | 199999.99 | 0.01 | -1.36% |
| HTBK | 2020-11-13 16:01:08 | 9.75 | 6.76 | -1.36% |
| HTBK | 2020-11-13 17:01:19 | 8.20 | 8.09 | 1.25% |
| HTBK | 2020-11-13 18:01:10 | 8.16 | 8.11 | 1.50% |
| HTBK | 2020-11-13 19:01:08 | 8.18 | 8.11 | 2.00% |
| HTBK | 2020-11-13 20:01:08 | 8.11 | 8.06 | 1.25% |
| HTBK | 2020-11-13 21:01:09 | 8.18 | 8.13 | 1.88% |
| HTBK | 2020-11-13 22:01:10 | 8.25 | 8.21 | 2.75% |
| HTBK | 2020-11-13 23:01:09 | 9.75 | 8.08 | 2.25% |
| HTBK | 2020-11-14 01:05:36 | 9.75 | 8.00 | 1.24% |
| HTBK | 2020-11-14 02:01:08 | 9.75 | 8.00 | 1.24% |
| HTBK | 2020-11-14 03:01:08 | 9.75 | 8.00 | 1.24% |
| HTBK | 2020-11-14 04:01:08 | 9.75 | 8.00 | 1.24% |
| HTBK | 2020-11-14 05:01:09 | 9.75 | 8.00 | 1.24% |
| HTBK | 2020-11-14 06:01:09 | 9.75 | 8.00 | 1.24% |
| HTBK | 2020-11-14 07:01:08 | 9.75 | 8.00 | 1.24% |
| HTBK | 2020-11-14 08:01:08 | 9.75 | 8.00 | 1.24% |
| HTBK | 2020-11-14 09:01:08 | 9.75 | 8.00 | 1.24% |
| HTBK | 2020-11-14 10:01:08 | 9.75 | 8.00 | 1.24% |
| HTBK | 2020-11-14 11:01:09 | 9.75 | 8.00 | 1.24% |
| HTBK | 2020-11-14 12:01:08 | 9.75 | 8.00 | 1.24% |
| HTBK | 2020-11-14 13:01:09 | 9.75 | 8.00 | 1.24% |
| HTBK | 2020-11-14 14:01:08 | 9.75 | 8.00 | 1.24% |
| HTBK | 2020-11-14 15:01:08 | 9.75 | 8.00 | 1.24% |
| HTBK | 2020-11-14 16:01:09 | 9.75 | 8.00 | 1.24% |
| HTBK | 2020-11-14 17:01:08 | 9.75 | 8.00 | 1.24% |
| HTBK | 2020-11-14 18:01:08 | 9.75 | 8.00 | 1.24% |
| HTBK | 2020-11-14 19:01:08 | 9.75 | 8.00 | 1.24% |
| HTBK | 2020-11-14 20:01:08 | 9.75 | 8.00 | 1.24% |
| HTBK | 2020-11-14 21:01:08 | 9.75 | 8.00 | 1.24% |
| HTBK | 2020-11-14 22:01:08 | 9.75 | 8.00 | 1.24% |
| HTBK | 2020-11-14 23:01:08 | 9.75 | 8.00 | 1.24% |
| HTBK | 2020-11-15 01:07:51 | 9.75 | 8.00 | 1.24% |
| HTBK | 2020-11-15 02:01:08 | 9.75 | 8.00 | 1.24% |
| HTBK | 2020-11-15 03:01:08 | 9.75 | 8.00 | 1.24% |
| HTBK | 2020-11-15 04:01:08 | 9.75 | 8.00 | 1.24% |
| HTBK | 2020-11-15 05:01:07 | 9.75 | 8.00 | 1.24% |
| HTBK | 2020-11-15 06:01:08 | 9.75 | 8.00 | 1.24% |
| HTBK | 2020-11-15 07:01:08 | 9.75 | 8.00 | 1.24% |
| HTBK | 2020-11-15 08:01:09 | 9.75 | 8.00 | 1.24% |
| HTBK | 2020-11-15 09:01:08 | 9.75 | 8.00 | 1.24% |
| HTBK | 2020-11-15 10:01:08 | 9.75 | 8.00 | 1.24% |
| HTBK | 2020-11-15 11:01:09 | 9.75 | 8.00 | 1.24% |
| HTBK | 2020-11-15 12:01:09 | 9.75 | 8.00 | 1.24% |
| HTBK | 2020-11-15 13:01:09 | 9.75 | 8.00 | 1.24% |
| HTBK | 2020-11-15 14:01:08 | 9.75 | 8.00 | 1.24% |
| HTBK | 2020-11-15 15:01:08 | 9.75 | 8.00 | 1.24% |
| HTBK | 2020-11-15 16:01:09 | 9.75 | 8.00 | 1.24% |
| HTBK | 2020-11-15 17:01:08 | 9.75 | 8.00 | 1.24% |
| HTBK | 2020-11-15 18:01:09 | 9.75 | 8.00 | 1.24% |
| HTBK | 2020-11-15 19:01:09 | 9.75 | 8.00 | 1.24% |
| HTBK | 2020-11-15 20:01:10 | 9.75 | 8.00 | 1.24% |
| HTBK | 2020-11-15 21:01:09 | 9.75 | 8.00 | 1.24% |
| HTBK | 2020-11-15 22:01:09 | 9.75 | 8.00 | 1.24% |
| HTBK | 2020-11-15 23:01:15 | 9.75 | 8.00 | 1.24% |
| HTBK | 2020-11-16 01:06:30 | 9.75 | 8.00 | 1.24% |
| HTBK | 2020-11-16 02:01:08 | 9.75 | 8.00 | 1.24% |
| HTBK | 2020-11-16 03:01:07 | 9.75 | 8.00 | 1.24% |
| HTBK | 2020-11-16 04:01:08 | 9.75 | 8.00 | 1.24% |
| HTBK | 2020-11-16 05:01:08 | 9.75 | 8.00 | 1.24% |
| HTBK | 2020-11-16 06:01:08 | 9.75 | 8.00 | 1.24% |
| HTBK | 2020-11-16 07:01:09 | 9.75 | 8.00 | 1.24% |
| HTBK | 2020-11-16 08:01:08 | 9.75 | 8.00 | 1.24% |
| HTBK | 2020-11-16 09:01:08 | 9.75 | 8.00 | 1.24% |
| HTBK | 2020-11-16 10:01:08 | 9.75 | 8.00 | 1.24% |
| HTBK | 2020-11-16 11:01:09 | 9.75 | 8.00 | 1.24% |
| HTBK | 2020-11-16 12:01:09 | 9.75 | 8.00 | 1.24% |
| HTBK | 2020-11-16 13:01:08 | 9.75 | 8.00 | 1.24% |
| HTBK | 2020-11-16 14:01:09 | 9.75 | 6.66 | 1.24% |
| HTBK | 2020-11-16 15:01:09 | 199999.99 | 6.66 | 1.24% |
| HTBK | 2020-11-16 16:01:12 | 9.75 | 7.83 | 1.24% |
| HTBK | 2020-11-16 17:01:14 | 8.51 | 8.43 | 4.40% |
| HTBK | 2020-11-16 18:01:10 | 8.58 | 8.53 | 4.40% |
| HTBK | 2020-11-16 19:01:09 | 8.55 | 8.50 | 4.03% |
| HTBK | 2020-11-16 20:01:09 | 8.49 | 8.47 | 3.55% |
| HTBK | 2020-11-16 21:01:10 | 8.43 | 8.41 | 3.18% |
| HTBK | 2020-11-16 22:01:10 | 8.50 | 8.47 | 3.67% |
| HTBK | 2020-11-16 23:01:09 | 8.55 | 8.53 | 4.65% |
| HTBK | 2020-11-17 01:04:58 | 13.00 | 8.41 | 4.65% |
| HTBK | 2020-11-17 02:01:08 | 13.00 | 8.41 | 4.65% |
| HTBK | 2020-11-17 03:01:09 | 13.00 | 8.41 | 4.65% |
| HTBK | 2020-11-17 04:01:08 | 13.00 | 8.41 | 4.65% |
| HTBK | 2020-11-17 05:01:08 | 13.00 | 8.41 | 4.65% |
| HTBK | 2020-11-17 06:01:09 | 13.00 | 8.41 | 4.65% |
| HTBK | 2020-11-17 07:01:09 | 13.00 | 8.41 | 4.65% |
| HTBK | 2020-11-17 08:01:09 | 13.00 | 8.41 | 4.65% |
| HTBK | 2020-11-17 09:01:10 | 13.00 | 8.41 | 4.65% |
| HTBK | 2020-11-17 10:01:09 | 13.00 | 8.41 | 4.65% |
| HTBK | 2020-11-17 11:01:08 | 13.00 | 8.41 | 4.65% |
| HTBK | 2020-11-17 12:01:10 | 13.00 | 8.41 | 4.65% |
| HTBK | 2020-11-17 13:01:10 | 13.00 | 8.41 | 4.65% |
| HTBK | 2020-11-17 14:01:09 | 13.00 | 8.41 | 4.65% |
| HTBK | 2020-11-17 15:01:10 | 199999.99 | 0.01 | 4.65% |
| HTBK | 2020-11-17 16:01:10 | 8.99 | 6.73 | 4.65% |
| HTBK | 2020-11-17 17:02:22 | 8.46 | 8.41 | -2.22% |
| HTBK | 2020-11-17 18:01:09 | 8.37 | 8.33 | -1.40% |
| HTBK | 2020-11-17 19:01:10 | 8.43 | 8.40 | -0.35% |
| HTBK | 2020-11-17 20:01:08 | 8.54 | 8.50 | 0.12% |
| HTBK | 2020-11-17 21:01:09 | 8.54 | 8.49 | 0.82% |
| HTBK | 2020-11-17 22:01:09 | 8.61 | 8.58 | 1.40% |
| HTBK | 2020-11-17 23:01:09 | 8.71 | 8.68 | 1.75% |
| HTBK | 2020-11-18 01:04:26 | 9.00 | 8.00 | 5.02% |
| HTBK | 2020-11-18 02:02:04 | 9.00 | 8.00 | 5.02% |
| HTBK | 2020-11-18 03:01:08 | 9.00 | 8.00 | 5.02% |
| HTBK | 2020-11-18 04:01:08 | 9.00 | 8.00 | 5.02% |
| HTBK | 2020-11-18 05:01:09 | 9.00 | 8.00 | 5.02% |
| HTBK | 2020-11-18 06:01:08 | 9.00 | 8.00 | 5.02% |
| HTBK | 2020-11-18 07:01:10 | 9.00 | 8.00 | 5.02% |
| HTBK | 2020-11-18 08:01:09 | 9.00 | 8.00 | 5.02% |
| HTBK | 2020-11-18 09:01:08 | 9.00 | 8.00 | 5.02% |
| HTBK | 2020-11-18 10:01:09 | 9.00 | 8.00 | 5.02% |
| HTBK | 2020-11-18 11:01:09 | 9.00 | 8.00 | 5.02% |
| HTBK | 2020-11-18 12:01:09 | 9.00 | 8.00 | 5.02% |
| HTBK | 2020-11-18 13:01:10 | 9.00 | 8.00 | 5.02% |
| HTBK | 2020-11-18 14:01:09 | 9.00 | 7.04 | 5.02% |
| HTBK | 2020-11-18 15:01:10 | 199999.99 | 7.04 | 5.02% |
| HTBK | 2020-11-18 16:01:11 | 9.00 | 7.05 | 5.02% |
| HTBK | 2020-11-18 17:02:03 | 8.80 | 8.73 | 0.34% |
| HTBK | 2020-11-18 18:01:11 | 8.73 | 8.66 | -0.69% |
| HTBK | 2020-11-18 19:01:09 | 8.61 | 8.60 | -1.26% |
| HTBK | 2020-11-18 20:01:09 | 8.59 | 8.55 | -1.95% |
| HTBK | 2020-11-18 21:01:09 | 8.55 | 8.52 | -2.18% |
| HTBK | 2020-11-18 22:01:10 | 8.56 | 8.54 | -1.95% |
| HTBK | 2020-11-18 23:01:09 | 8.49 | 8.48 | -2.75% |
| HTBK | 2020-11-19 01:04:30 | 9.05 | 8.25 | -2.75% |
| HTBK | 2020-11-19 02:01:08 | 9.05 | 8.25 | -2.75% |
| HTBK | 2020-11-19 03:01:09 | 9.05 | 8.25 | -2.75% |
| HTBK | 2020-11-19 04:01:09 | 8.66 | 8.63 | -2.75% |
| HTBK | 2020-11-19 05:01:09 | 8.56 | 8.52 | -2.75% |
| HTBK | 2020-11-19 06:01:09 | 8.59 | 8.56 | -2.75% |
| HTBK | 2020-11-19 07:01:10 | 8.57 | 8.54 | -2.75% |
| HTBK | 2020-11-19 08:01:08 | 8.56 | 8.54 | -2.75% |
| HTBK | 2020-11-19 09:01:09 | 8.59 | 8.56 | -2.75% |
| HTBK | 2020-11-19 10:01:09 | 8.55 | 8.52 | -2.75% |
| HTBK | 2020-11-19 11:01:10 | 8.55 | 8.52 | -2.75% |
| HTBK | 2020-11-19 12:01:10 | 8.55 | 8.52 | -2.75% |
| HTBK | 2020-11-19 13:01:08 | 8.55 | 8.52 | -2.75% |
| HTBK | 2020-11-19 14:01:10 | 8.55 | 8.52 | -2.75% |
| HTBK | 2020-11-19 15:01:10 | 199999.99 | 0.01 | -2.75% |
| HTBK | 2020-11-19 16:01:09 | 9.00 | 6.73 | -2.75% |
| HTBK | 2020-11-19 17:01:57 | 8.43 | 8.30 | -0.24% |
| HTBK | 2020-11-19 18:01:11 | 8.43 | 8.39 | -0.83% |
| HTBK | 2020-11-19 19:01:23 | 8.40 | 8.38 | -1.18% |
| HTBK | 2020-11-19 20:01:09 | 8.40 | 8.35 | -1.06% |
| HTBK | 2020-11-19 21:01:09 | 8.46 | 8.41 | -0.47% |
| HTBK | 2020-11-19 22:01:09 | 8.48 | 8.45 | 0.00% |
| HTBK | 2020-11-19 23:01:09 | 8.55 | 8.53 | 0.83% |
| HTBK | 2020-11-20 01:05:03 | 9.00 | 8.42 | 1.18% |
| HTBK | 2020-11-20 02:01:09 | 9.00 | 8.42 | 1.18% |
| HTBK | 2020-11-20 03:01:08 | 9.00 | 8.42 | 1.18% |
| HTBK | 2020-11-20 04:01:08 | 9.00 | 8.42 | 1.18% |
| HTBK | 2020-11-20 05:01:08 | 9.00 | 8.42 | 1.18% |
| HTBK | 2020-11-20 06:01:08 | 9.00 | 8.42 | 1.18% |
| HTBK | 2020-11-20 07:01:08 | 9.00 | 8.42 | 1.18% |
| HTBK | 2020-11-20 08:01:09 | 9.00 | 8.42 | 1.18% |
| HTBK | 2020-11-20 09:01:10 | 9.00 | 8.42 | 1.18% |
| HTBK | 2020-11-20 10:01:10 | 9.00 | 8.42 | 1.18% |
| HTBK | 2020-11-20 11:01:08 | 9.00 | 8.42 | 1.18% |
| HTBK | 2020-11-20 12:01:09 | 9.00 | 8.42 | 1.18% |
| HTBK | 2020-11-20 13:01:11 | 9.00 | 8.42 | 1.18% |
| HTBK | 2020-11-20 14:01:09 | 9.00 | 8.42 | 1.18% |
| HTBK | 2020-11-20 15:01:10 | 199999.99 | 0.01 | 1.18% |
| HTBK | 2020-11-20 16:01:10 | 9.00 | 6.73 | 1.18% |
| HTBK | 2020-11-20 17:01:22 | 8.45 | 8.39 | -1.87% |
| HTBK | 2020-11-20 18:01:10 | 8.44 | 8.41 | -1.52% |
| HTBK | 2020-11-20 19:01:10 | 8.48 | 8.45 | -0.94% |
| HTBK | 2020-11-20 20:01:08 | 8.48 | 8.43 | -1.05% |
| HTBK | 2020-11-20 21:01:10 | 8.50 | 8.48 | -0.70% |
| HTBK | 2020-11-20 22:01:10 | 8.45 | 8.43 | -1.29% |
| HTBK | 2020-11-20 23:01:08 | 8.53 | 8.51 | -0.35% |
| HTBK | 2020-11-21 01:04:39 | 9.13 | 8.35 | 0.24% |
| HTBK | 2020-11-21 02:01:08 | 9.13 | 8.35 | 0.24% |
| HTBK | 2020-11-21 03:01:08 | 9.13 | 8.35 | 0.24% |
| HTBK | 2020-11-21 04:01:09 | 9.13 | 8.35 | 0.24% |
| HTBK | 2020-11-21 05:01:08 | 9.13 | 8.35 | 0.24% |
| HTBK | 2020-11-21 06:01:08 | 9.13 | 8.35 | 0.24% |
| HTBK | 2020-11-21 07:01:09 | 9.13 | 8.35 | 0.24% |
| HTBK | 2020-11-21 08:01:09 | 9.13 | 8.35 | 0.24% |
| HTBK | 2020-11-21 09:01:07 | 9.13 | 8.35 | 0.24% |
| HTBK | 2020-11-21 10:01:10 | 9.13 | 8.35 | 0.24% |
| HTBK | 2020-11-21 11:01:09 | 9.13 | 8.35 | 0.24% |
| HTBK | 2020-11-21 12:01:09 | 9.13 | 8.35 | 0.24% |
| HTBK | 2020-11-21 13:01:09 | 9.13 | 8.35 | 0.24% |
| HTBK | 2020-11-21 14:01:09 | 9.13 | 8.35 | 0.24% |
| HTBK | 2020-11-21 15:01:09 | 9.13 | 8.35 | 0.24% |
| HTBK | 2020-11-21 16:01:09 | 9.13 | 8.35 | 0.24% |
| HTBK | 2020-11-21 17:01:08 | 9.13 | 8.35 | 0.24% |
| HTBK | 2020-11-21 18:01:09 | 9.13 | 8.35 | 0.24% |
| HTBK | 2020-11-21 19:01:09 | 9.13 | 8.35 | 0.24% |
| HTBK | 2020-11-21 20:01:10 | 9.13 | 8.35 | 0.24% |
| HTBK | 2020-11-21 21:01:10 | 9.13 | 8.35 | 0.24% |
| HTBK | 2020-11-21 22:01:09 | 9.13 | 8.35 | 0.24% |
| HTBK | 2020-11-21 23:01:08 | 9.13 | 8.35 | 0.24% |
| HTBK | 2020-11-22 01:06:20 | 9.13 | 8.35 | 0.24% |
| HTBK | 2020-11-22 02:01:08 | 9.13 | 8.35 | 0.24% |
| HTBK | 2020-11-22 03:01:07 | 9.13 | 8.35 | 0.24% |
| HTBK | 2020-11-22 04:01:07 | 9.13 | 8.35 | 0.24% |
| HTBK | 2020-11-22 05:01:08 | 9.13 | 8.35 | 0.24% |
| HTBK | 2020-11-22 06:01:08 | 9.13 | 8.35 | 0.24% |
| HTBK | 2020-11-22 07:01:08 | 9.13 | 8.35 | 0.24% |
| HTBK | 2020-11-22 08:01:08 | 9.13 | 8.35 | 0.24% |
| HTBK | 2020-11-22 09:01:08 | 9.13 | 8.35 | 0.24% |
| HTBK | 2020-11-22 10:01:09 | 9.13 | 8.35 | 0.24% |
| HTBK | 2020-11-22 11:01:08 | 9.13 | 8.35 | 0.24% |
| HTBK | 2020-11-22 12:01:09 | 9.13 | 8.35 | 0.24% |
| HTBK | 2020-11-22 13:01:09 | 9.13 | 8.35 | 0.24% |
| HTBK | 2020-11-22 14:01:09 | 9.13 | 8.35 | 0.24% |
| HTBK | 2020-11-22 15:01:09 | 9.13 | 8.35 | 0.24% |
| HTBK | 2020-11-22 16:01:09 | 9.13 | 8.35 | 0.24% |
| HTBK | 2020-11-22 17:01:09 | 9.13 | 8.35 | 0.24% |
| HTBK | 2020-11-22 18:01:09 | 9.13 | 8.35 | 0.24% |
| HTBK | 2020-11-22 19:01:12 | 9.13 | 8.35 | 0.24% |
| HTBK | 2020-11-22 20:01:09 | 9.13 | 8.35 | 0.24% |
| HTBK | 2020-11-22 21:01:09 | 9.13 | 8.35 | 0.24% |
| HTBK | 2020-11-22 22:01:08 | 9.13 | 8.35 | 0.24% |
| HTBK | 2020-11-22 23:01:13 | 9.13 | 8.35 | 0.24% |
| HTBK | 2020-11-23 01:05:34 | 9.13 | 8.35 | 0.24% |
| HTBK | 2020-11-23 02:01:08 | 9.13 | 8.35 | 0.24% |
| HTBK | 2020-11-23 03:01:07 | 9.13 | 8.35 | 0.24% |
| HTBK | 2020-11-23 04:01:08 | 9.13 | 8.35 | 0.24% |
| HTBK | 2020-11-23 05:01:09 | 9.13 | 8.35 | 0.24% |
| HTBK | 2020-11-23 06:01:08 | 9.13 | 8.35 | 0.24% |
| HTBK | 2020-11-23 07:01:10 | 9.13 | 8.35 | 0.24% |
| HTBK | 2020-11-23 08:01:09 | 9.13 | 8.35 | 0.24% |
| HTBK | 2020-11-23 09:01:09 | 9.13 | 8.35 | 0.24% |
| HTBK | 2020-11-23 10:01:10 | 9.13 | 8.35 | 0.24% |
| HTBK | 2020-11-23 11:01:09 | 9.13 | 8.35 | 0.24% |
| HTBK | 2020-11-23 12:01:11 | 9.13 | 8.35 | 0.24% |
| HTBK | 2020-11-23 13:01:09 | 9.13 | 8.35 | 0.24% |
| HTBK | 2020-11-23 14:01:09 | 9.13 | 8.35 | 0.24% |
| HTBK | 2020-11-23 15:01:11 | 199999.99 | 0.01 | 0.24% |
| HTBK | 2020-11-23 16:01:10 | 11.52 | 5.08 | 0.24% |
| HTBK | 2020-11-23 17:01:15 | 8.64 | 8.56 | 1.29% |
| HTBK | 2020-11-23 18:01:12 | 8.64 | 8.58 | 1.06% |
| HTBK | 2020-11-23 19:01:11 | 8.67 | 8.62 | 1.17% |
| HTBK | 2020-11-23 20:01:09 | 8.63 | 8.59 | 1.06% |
| HTBK | 2020-11-23 21:01:09 | 8.60 | 8.58 | 0.82% |
| HTBK | 2020-11-23 22:01:09 | 8.60 | 8.58 | 0.94% |
| HTBK | 2020-11-23 23:01:09 | 8.56 | 8.55 | 0.35% |
| HTBK | 2020-11-24 01:04:41 | 8.65 | 8.52 | -1.50% |
| HTBK | 2020-11-24 02:01:09 | 8.65 | 8.52 | -1.50% |
| HTBK | 2020-11-24 03:01:09 | 8.65 | 8.52 | -1.50% |
| HTBK | 2020-11-24 04:01:09 | 8.65 | 8.52 | -1.50% |
| HTBK | 2020-11-24 05:01:10 | 8.65 | 8.52 | -1.50% |
| HTBK | 2020-11-24 06:01:08 | 8.65 | 8.52 | -1.50% |
| HTBK | 2020-11-24 07:01:10 | 8.65 | 8.52 | -1.50% |
| HTBK | 2020-11-24 08:01:08 | 8.65 | 8.52 | -1.50% |
| HTBK | 2020-11-24 09:01:13 | 8.65 | 8.52 | -1.50% |
| HTBK | 2020-11-24 10:01:10 | 8.65 | 8.52 | -1.50% |
| HTBK | 2020-11-24 11:01:11 | 8.65 | 8.52 | -1.50% |
| HTBK | 2020-11-24 12:01:14 | 8.65 | 8.52 | -1.50% |
| HTBK | 2020-11-24 13:01:10 | 8.65 | 8.52 | -1.50% |
| HTBK | 2020-11-24 14:01:11 | 8.65 | 8.52 | -1.50% |
| HTBK | 2020-11-24 15:01:10 | 199999.99 | 0.01 | -1.50% |
| HTBK | 2020-11-24 16:01:13 | 9.41 | 6.73 | -1.50% |
| HTBK | 2020-11-24 17:02:07 | 8.82 | 8.77 | 2.92% |
| HTBK | 2020-11-24 18:01:13 | 8.90 | 8.86 | 3.86% |
| HTBK | 2020-11-24 19:01:44 | 9.02 | 8.97 | 5.38% |
| HTBK | 2020-11-24 20:01:09 | 9.05 | 9.00 | 5.96% |
| HTBK | 2020-11-24 21:01:09 | 9.05 | 9.01 | 5.85% |
| HTBK | 2020-11-24 22:01:10 | 9.06 | 9.04 | 5.85% |
| HTBK | 2020-11-24 23:01:09 | 18.72 | 7.00 | 5.96% |
| HTBK | 2020-11-25 01:04:29 | 18.72 | 7.00 | 4.38% |
| HTBK | 2020-11-25 02:01:08 | 18.72 | 7.00 | 4.38% |
| HTBK | 2020-11-25 03:01:09 | 18.72 | 7.00 | 4.38% |
| HTBK | 2020-11-25 04:01:09 | 18.72 | 7.00 | 4.38% |
| HTBK | 2020-11-25 05:01:10 | 18.72 | 7.00 | 4.38% |
| HTBK | 2020-11-25 06:01:09 | 18.72 | 7.00 | 4.38% |
| HTBK | 2020-11-25 07:01:10 | 18.72 | 7.00 | 4.38% |
| HTBK | 2020-11-25 08:01:08 | 18.72 | 7.00 | 4.38% |
| HTBK | 2020-11-25 09:01:07 | 18.72 | 7.00 | 4.38% |
| HTBK | 2020-11-25 10:01:09 | 18.72 | 7.00 | 4.38% |
| HTBK | 2020-11-25 11:01:09 | 18.72 | 7.00 | 4.38% |
| HTBK | 2020-11-25 12:01:09 | 18.72 | 7.00 | 4.38% |
| HTBK | 2020-11-25 13:01:09 | 18.72 | 7.00 | 4.38% |
| HTBK | 2020-11-25 14:01:10 | 18.72 | 7.00 | 4.38% |
| HTBK | 2020-11-25 15:01:10 | 199999.99 | 0.01 | 4.38% |
| HTBK | 2020-11-25 16:01:09 | 13.44 | 5.55 | 4.38% |
| HTBK | 2020-11-25 18:01:12 | 8.87 | 8.84 | -2.32% |
| HTBK | 2020-11-25 19:01:10 | 9.03 | 9.00 | -0.55% |
| HTBK | 2020-11-25 20:01:10 | 9.04 | 9.02 | -0.33% |
| HTBK | 2020-11-25 21:01:09 | 9.14 | 9.12 | 0.66% |
| HTBK | 2020-11-25 22:01:11 | 9.13 | 9.11 | 0.66% |
| HTBK | 2020-11-25 23:01:10 | 9.15 | 8.98 | 0.00% |
| HTBK | 2020-11-26 01:05:28 | 9.14 | 8.99 | 1.00% |
| HTBK | 2020-11-26 02:01:08 | 9.14 | 8.99 | 1.00% |
| HTBK | 2020-11-26 03:01:08 | 9.14 | 8.99 | 1.00% |
| HTBK | 2020-11-26 04:01:10 | 9.14 | 8.99 | 1.00% |
| HTBK | 2020-11-26 05:01:10 | 9.14 | 8.99 | 1.00% |
| HTBK | 2020-11-26 06:01:09 | 9.14 | 8.99 | 1.00% |
| HTBK | 2020-11-26 07:01:09 | 9.14 | 8.99 | 1.00% |
| HTBK | 2020-11-26 08:01:09 | 9.14 | 8.99 | 1.00% |
| HTBK | 2020-11-26 09:01:08 | 9.14 | 8.99 | 1.00% |
| HTBK | 2020-11-26 10:01:10 | 9.14 | 8.99 | 1.00% |
| HTBK | 2020-11-26 11:01:10 | 9.14 | 8.99 | 1.00% |
| HTBK | 2020-11-26 12:01:10 | 9.14 | 8.99 | 1.00% |
| HTBK | 2020-11-26 13:01:10 | 9.14 | 8.99 | 1.00% |
| HTBK | 2020-11-26 14:01:10 | 9.14 | 8.99 | 1.00% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83