investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HTBK: Heritage Commerce Corp - Common Stock





Clear duplicates of prices



2024-03-20
HTBK 2024-03-20 08:01:159.20 7.25 1.00%
HTBK 2024-03-20 09:01:099.20 7.21 1.00%
HTBK 2024-03-20 10:01:238.09 8.08 -0.25%
HTBK 2024-03-20 11:00:548.10 8.09 0.00%
HTBK 2024-03-20 12:01:168.12 8.11 0.25%
HTBK 2024-03-20 13:01:058.10 8.09 0.00%
HTBK 2024-03-20 14:01:188.20 8.19 1.12%
HTBK 2024-03-20 15:01:048.30 8.29 2.49%
HTBK 2024-03-20 16:01:228.58 8.00 2.99%
HTBK 2024-03-20 17:00:588.58 8.00 2.96%
HTBK 2024-03-20 20:01:170.00 0.00 2.96%
2024-03-21
HTBK 2024-03-21 05:01:089.35 3.34 2.96%
HTBK 2024-03-21 07:01:129.08 6.42 2.96%
HTBK 2024-03-21 09:00:549.08 7.26 2.96%
HTBK 2024-03-21 10:01:168.41 8.39 0.74%
HTBK 2024-03-21 11:01:088.45 8.44 1.36%
HTBK 2024-03-21 12:01:218.43 8.42 1.11%
HTBK 2024-03-21 13:01:038.40 8.39 0.62%
HTBK 2024-03-21 15:01:028.43 8.42 1.11%
HTBK 2024-03-21 16:01:088.58 8.11 1.11%
HTBK 2024-03-21 17:01:038.58 8.11 1.08%
HTBK 2024-03-21 20:01:140.00 0.00 1.08%
2024-03-22
HTBK 2024-03-22 05:00:579.35 3.40 1.08%
HTBK 2024-03-22 07:00:539.35 8.13 1.08%
HTBK 2024-03-22 10:01:238.34 8.33 -1.08%
HTBK 2024-03-22 11:01:078.35 8.34 -0.96%
HTBK 2024-03-22 12:01:138.34 8.33 -1.20%
HTBK 2024-03-22 14:01:058.32 8.31 -1.44%
HTBK 2024-03-22 15:01:028.34 8.33 -1.08%
HTBK 2024-03-22 16:01:098.35 8.13 -1.80%
HTBK 2024-03-22 17:01:008.35 8.13 -1.78%
HTBK 2024-03-22 18:01:048.35 8.28 -1.78%
HTBK 2024-03-22 19:01:058.35 8.13 -1.78%
HTBK 2024-03-22 20:01:120.00 0.00 -1.78%
2024-03-25
HTBK 2024-03-25 05:01:099.35 3.32 -1.78%
HTBK 2024-03-25 07:01:159.35 6.42 -1.78%
HTBK 2024-03-25 09:00:569.35 7.26 -1.78%
HTBK 2024-03-25 10:01:248.37 8.36 1.07%
HTBK 2024-03-25 11:01:118.34 8.33 0.71%
HTBK 2024-03-25 12:01:158.31 8.30 0.24%
HTBK 2024-03-25 13:01:048.33 8.32 0.47%
HTBK 2024-03-25 14:01:138.29 8.28 0.12%
HTBK 2024-03-25 15:01:168.27 8.26 -0.12%
HTBK 2024-03-25 16:01:058.58 8.13 0.00%
HTBK 2024-03-25 20:01:120.00 0.00 0.00%
2024-03-26
HTBK 2024-03-26 05:00:589.35 3.33 0.00%
HTBK 2024-03-26 07:01:018.58 7.94 0.00%
HTBK 2024-03-26 10:01:168.28 8.27 0.00%
HTBK 2024-03-26 11:01:038.27 8.26 -0.24%
HTBK 2024-03-26 12:01:168.23 8.22 -0.72%
HTBK 2024-03-26 13:00:588.22 8.21 -0.85%
HTBK 2024-03-26 14:01:188.24 8.23 -0.60%
HTBK 2024-03-26 16:01:078.58 8.13 -0.85%
HTBK 2024-03-26 20:00:580.00 0.00 -0.85%
2024-03-27
HTBK 2024-03-27 05:00:579.35 3.31 -0.85%
HTBK 2024-03-27 07:01:079.35 7.26 -0.85%
HTBK 2024-03-27 08:01:098.63 8.08 -0.85%
HTBK 2024-03-27 09:01:038.62 8.17 -0.85%
HTBK 2024-03-27 10:01:138.32 8.31 1.33%
HTBK 2024-03-27 11:01:048.34 8.33 1.57%
HTBK 2024-03-27 12:01:228.37 8.36 1.93%
HTBK 2024-03-27 13:01:078.39 8.38 2.05%
HTBK 2024-03-27 14:01:138.40 8.39 2.17%
HTBK 2024-03-27 15:00:508.44 8.43 2.78%
HTBK 2024-03-27 16:00:568.58 8.32 3.86%
HTBK 2024-03-27 17:00:528.58 8.32 3.90%
HTBK 2024-03-27 18:01:068.58 8.13 3.90%
HTBK 2024-03-27 20:01:060.00 0.00 3.90%
2024-03-28
HTBK 2024-03-28 05:01:068.54 3.43 3.90%
HTBK 2024-03-28 07:01:068.54 7.56 3.90%
HTBK 2024-03-28 09:01:018.54 8.32 3.90%
HTBK 2024-03-28 10:01:038.56 8.55 0.24%
HTBK 2024-03-28 11:01:048.57 8.56 0.49%
HTBK 2024-03-28 12:01:188.61 8.60 0.97%
HTBK 2024-03-28 13:01:018.59 8.58 0.73%
HTBK 2024-03-28 14:01:078.60 8.59 0.85%
HTBK 2024-03-28 15:00:568.59 8.58 0.61%
HTBK 2024-03-28 16:01:148.66 8.32 0.61%
HTBK 2024-03-28 17:01:038.66 8.32 0.59%
HTBK 2024-03-28 18:00:558.66 8.13 0.59%
HTBK 2024-03-28 20:01:000.00 0.00 0.59%
2024-04-01
HTBK 2024-04-01 05:01:1410.22 3.46 0.59%
HTBK 2024-04-01 07:01:059.20 7.56 0.59%
HTBK 2024-04-01 10:01:058.45 8.44 -1.52%
HTBK 2024-04-01 11:01:098.47 8.46 -1.41%
HTBK 2024-04-01 12:01:138.41 8.40 -2.11%
HTBK 2024-04-01 13:01:068.40 8.39 -2.23%
HTBK 2024-04-01 14:01:158.41 8.40 -2.11%
HTBK 2024-04-01 15:00:588.43 8.42 -1.76%
HTBK 2024-04-01 16:01:058.66 8.30 -1.99%
HTBK 2024-04-01 17:00:508.66 8.30 -1.98%
HTBK 2024-04-01 18:01:098.66 8.13 -1.98%
HTBK 2024-04-01 20:01:010.00 0.00 -1.98%
2024-04-02
HTBK 2024-04-02 05:00:5310.22 3.37 -1.98%
HTBK 2024-04-02 07:00:559.98 7.56 -1.98%
HTBK 2024-04-02 09:00:568.71 8.21 0.00%
HTBK 2024-04-02 10:01:158.36 8.35 -0.70%
HTBK 2024-04-02 11:00:588.32 8.31 -1.17%
HTBK 2024-04-02 12:01:218.28 8.27 -1.52%
HTBK 2024-04-02 13:01:058.29 8.28 -1.52%
HTBK 2024-04-02 14:01:118.30 8.29 -1.28%
HTBK 2024-04-02 16:01:148.66 8.25 -0.93%
HTBK 2024-04-02 17:01:048.66 8.25 -0.95%
HTBK 2024-04-02 18:01:058.66 8.33 -0.83%
HTBK 2024-04-02 19:01:128.66 8.25 -0.83%
HTBK 2024-04-02 20:01:010.00 0.00 -0.83%
2024-04-03
HTBK 2024-04-03 05:00:5610.22 3.34 -0.83%
HTBK 2024-04-03 07:01:109.13 7.50 -0.83%
HTBK 2024-04-03 08:01:199.13 8.33 -0.83%
HTBK 2024-04-03 10:01:188.31 8.30 -0.36%
HTBK 2024-04-03 11:01:088.34 8.33 0.00%
HTBK 2024-04-03 12:01:078.29 8.28 -0.48%
HTBK 2024-04-03 13:00:558.27 8.26 -0.71%
HTBK 2024-04-03 14:01:068.28 8.27 -0.59%
HTBK 2024-04-03 16:01:138.44 8.11 -0.95%
HTBK 2024-04-03 17:01:018.44 8.11 -0.96%
HTBK 2024-04-03 20:01:020.00 0.00 -0.96%
2024-04-04
HTBK 2024-04-04 05:01:0410.22 3.32 -0.96%
HTBK 2024-04-04 07:01:119.24 7.34 -0.96%
HTBK 2024-04-04 08:01:029.24 7.55 -0.96%
HTBK 2024-04-04 10:01:128.41 8.40 1.92%
HTBK 2024-04-04 11:01:018.40 8.39 1.68%
HTBK 2024-04-04 12:01:118.37 8.36 1.32%
HTBK 2024-04-04 13:01:028.37 8.36 1.44%
HTBK 2024-04-04 14:01:068.34 8.33 1.08%
HTBK 2024-04-04 15:01:118.21 8.20 -0.36%
HTBK 2024-04-04 16:01:078.44 8.11 -0.96%
HTBK 2024-04-04 17:01:068.44 8.11 -0.97%
HTBK 2024-04-04 20:01:120.00 0.00 -0.97%
2024-04-05
HTBK 2024-04-05 05:01:0510.22 3.30 -0.97%
HTBK 2024-04-05 07:01:019.16 8.15 -0.97%
HTBK 2024-04-05 10:01:248.15 8.14 -0.36%
HTBK 2024-04-05 11:01:058.17 8.16 0.00%
HTBK 2024-04-05 12:01:088.20 8.19 0.36%
HTBK 2024-04-05 14:01:198.15 8.14 -0.24%
HTBK 2024-04-05 15:01:018.16 8.15 -0.24%
HTBK 2024-04-05 16:01:208.35 8.11 -0.48%
HTBK 2024-04-05 20:01:120.00 0.00 -0.48%
2024-04-08
HTBK 2024-04-08 05:01:0410.22 3.28 -0.48%
HTBK 2024-04-08 07:01:039.16 7.32 -0.48%
HTBK 2024-04-08 09:01:3310.22 5.76 -0.48%
HTBK 2024-04-08 10:01:228.18 8.17 0.61%
HTBK 2024-04-08 11:00:598.24 8.23 1.21%
HTBK 2024-04-08 12:01:238.22 8.21 0.97%
HTBK 2024-04-08 13:00:598.26 8.25 1.45%
HTBK 2024-04-08 14:01:118.30 8.29 2.06%
HTBK 2024-04-08 16:01:128.35 8.03 1.45%
HTBK 2024-04-08 17:00:598.35 8.03 1.48%
HTBK 2024-04-08 20:01:030.00 0.00 1.48%
2024-04-09
HTBK 2024-04-09 05:01:0110.22 3.32 1.48%
HTBK 2024-04-09 07:01:139.06 7.35 1.48%
HTBK 2024-04-09 10:01:038.29 8.28 0.37%
HTBK 2024-04-09 11:00:558.28 8.27 0.37%
HTBK 2024-04-09 13:01:118.30 8.29 0.62%
HTBK 2024-04-09 14:01:168.26 8.25 0.12%
HTBK 2024-04-09 15:01:148.24 8.23 -0.25%
HTBK 2024-04-09 16:01:168.45 8.03 -0.37%
HTBK 2024-04-09 17:01:028.45 8.20 -0.36%
HTBK 2024-04-09 19:01:268.45 7.42 -0.36%
HTBK 2024-04-09 20:01:050.00 0.00 -0.36%
2024-04-10
HTBK 2024-04-10 05:01:0010.22 3.32 -0.36%
HTBK 2024-04-10 07:00:569.98 7.42 -0.36%
HTBK 2024-04-10 09:00:529.98 6.53 -0.36%
HTBK 2024-04-10 10:01:227.93 7.92 -3.52%
HTBK 2024-04-10 11:00:597.95 7.94 -3.27%
HTBK 2024-04-10 12:01:027.86 7.85 -4.48%
HTBK 2024-04-10 13:01:017.82 7.81 -4.85%
HTBK 2024-04-10 14:01:107.86 7.85 -4.36%
HTBK 2024-04-10 15:01:007.84 7.83 -4.61%
HTBK 2024-04-10 16:01:128.45 7.75 -3.88%
HTBK 2024-04-10 17:00:588.45 7.75 -3.89%
HTBK 2024-04-10 20:01:090.00 0.00 -3.89%
2024-04-11
HTBK 2024-04-11 05:01:2010.22 3.19 -3.89%
HTBK 2024-04-11 07:01:049.98 6.86 -3.89%
HTBK 2024-04-11 08:01:159.98 7.00 -3.89%
HTBK 2024-04-11 09:00:5610.22 5.51 -3.89%
HTBK 2024-04-11 10:01:077.87 7.86 -0.36%
HTBK 2024-04-11 11:00:587.86 7.85 -0.61%
HTBK 2024-04-11 12:01:227.91 7.90 0.00%
HTBK 2024-04-11 13:01:047.90 7.89 -0.12%
HTBK 2024-04-11 14:01:057.91 7.90 0.00%
HTBK 2024-04-11 15:01:087.88 7.87 -0.24%
HTBK 2024-04-11 16:00:578.97 7.85 0.24%
HTBK 2024-04-11 17:01:098.79 7.85 0.25%
HTBK 2024-04-11 20:01:100.00 0.00 0.25%
2024-04-12
HTBK 2024-04-12 05:01:1210.22 3.20 0.25%
HTBK 2024-04-12 07:00:589.98 7.85 0.25%
HTBK 2024-04-12 09:00:488.84 7.85 0.25%
HTBK 2024-04-12 10:01:207.86 7.84 -0.89%
HTBK 2024-04-12 11:01:057.87 7.86 -0.76%
HTBK 2024-04-12 12:00:567.91 7.90 -0.13%
HTBK 2024-04-12 13:01:027.90 7.89 -0.38%
HTBK 2024-04-12 14:00:587.90 7.89 -0.25%
HTBK 2024-04-12 15:01:027.89 7.88 -0.38%
HTBK 2024-04-12 16:01:168.66 7.96 0.51%
HTBK 2024-04-12 17:01:008.66 7.75 0.51%
HTBK 2024-04-12 20:01:040.00 0.00 0.51%
2024-04-15
HTBK 2024-04-15 05:00:5010.22 3.19 0.51%
HTBK 2024-04-15 07:00:567.91 6.86 0.51%
HTBK 2024-04-15 08:01:037.91 7.83 0.51%
HTBK 2024-04-15 10:01:177.94 7.93 0.51%
HTBK 2024-04-15 11:01:057.95 7.94 0.51%
HTBK 2024-04-15 12:01:067.97 7.96 0.63%
HTBK 2024-04-15 13:01:037.89 7.88 -0.25%
HTBK 2024-04-15 14:01:077.88 7.87 -0.38%
HTBK 2024-04-15 15:00:587.86 7.85 -0.63%
HTBK 2024-04-15 16:01:108.20 7.83 0.13%
HTBK 2024-04-15 20:01:110.00 0.00 0.13%
2024-04-16
HTBK 2024-04-16 05:00:4810.22 3.20 0.13%
HTBK 2024-04-16 07:00:518.74 7.83 0.13%
HTBK 2024-04-16 10:01:067.83 7.82 -1.14%
HTBK 2024-04-16 11:00:597.85 7.84 -0.88%
HTBK 2024-04-16 12:01:097.89 7.88 -0.51%
HTBK 2024-04-16 13:00:487.89 7.88 -0.38%
HTBK 2024-04-16 14:01:037.89 7.88 -0.51%
HTBK 2024-04-16 15:00:567.90 7.89 -0.25%
HTBK 2024-04-16 16:01:158.06 7.80 -0.51%
HTBK 2024-04-16 20:01:060.00 0.00 -0.51%
2024-04-17
HTBK 2024-04-17 05:01:0810.22 3.16 -0.51%
HTBK 2024-04-17 07:01:038.74 6.86 -0.51%
HTBK 2024-04-17 09:00:478.78 6.83 -0.51%
HTBK 2024-04-17 10:01:147.96 7.95 1.01%
HTBK 2024-04-17 11:00:557.95 7.94 0.88%
HTBK 2024-04-17 12:01:087.94 7.93 0.76%
HTBK 2024-04-17 14:01:087.99 7.98 1.39%
HTBK 2024-04-17 15:00:537.93 7.92 0.63%
HTBK 2024-04-17 16:01:058.35 7.80 -0.38%
HTBK 2024-04-17 18:01:088.35 7.69 -0.38%
HTBK 2024-04-17 20:01:050.00 0.00 -0.38%
2024-04-18
HTBK 2024-04-18 05:00:4910.22 3.17 -0.38%
HTBK 2024-04-18 07:00:589.60 6.86 -0.38%
HTBK 2024-04-18 10:01:197.92 7.91 0.89%
HTBK 2024-04-18 11:00:557.97 7.96 1.52%
HTBK 2024-04-18 12:01:007.95 7.94 1.27%
HTBK 2024-04-18 13:01:067.93 7.92 1.02%
HTBK 2024-04-18 14:01:147.94 7.93 1.14%
HTBK 2024-04-18 15:01:007.93 7.92 0.89%
HTBK 2024-04-18 16:01:108.35 7.69 0.63%
HTBK 2024-04-18 17:01:028.35 7.69 0.64%
HTBK 2024-04-18 20:01:110.00 0.00 0.64%
2024-04-19
HTBK 2024-04-19 05:01:0010.22 3.19 0.64%
HTBK 2024-04-19 07:01:039.60 6.86 0.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.