investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HTBK: Heritage Commerce Corp - Common Stock





Clear duplicates of prices



2025-10-21
HTBK 2025-10-21 17:01:5510.00 9.74 0.91%
HTBK 2025-10-21 18:02:2210.00 7.33 0.91%
HTBK 2025-10-21 19:01:539.94 7.33 0.91%
HTBK 2025-10-21 20:02:240.00 0.00 0.91%
2025-10-22
HTBK 2025-10-22 05:01:589.99 9.88 0.91%
HTBK 2025-10-22 06:02:2715.88 3.98 0.91%
HTBK 2025-10-22 07:01:4910.00 9.86 0.91%
HTBK 2025-10-22 08:02:149.93 9.86 0.91%
HTBK 2025-10-22 09:01:439.95 9.86 0.91%
HTBK 2025-10-22 10:02:1510.00 9.99 0.81%
HTBK 2025-10-22 11:02:0310.03 10.01 1.02%
HTBK 2025-10-22 12:02:2910.04 10.02 1.22%
HTBK 2025-10-22 13:02:139.94 9.92 0.00%
HTBK 2025-10-22 14:02:349.89 9.88 -0.30%
HTBK 2025-10-22 15:02:029.90 9.89 -0.20%
HTBK 2025-10-22 16:02:380.00 9.82 -0.30%
HTBK 2025-10-22 17:02:0011.94 9.82 -0.30%
HTBK 2025-10-22 20:02:300.00 0.00 -0.30%
2025-10-23
HTBK 2025-10-23 05:02:1115.82 3.96 -0.30%
HTBK 2025-10-23 07:01:5611.94 8.25 -0.30%
HTBK 2025-10-23 10:02:279.89 9.86 0.00%
HTBK 2025-10-23 11:01:499.84 9.83 -0.60%
HTBK 2025-10-23 12:02:229.85 9.84 -0.40%
HTBK 2025-10-23 14:02:229.86 9.85 -0.30%
HTBK 2025-10-23 15:01:579.85 9.84 -0.40%
HTBK 2025-10-23 16:02:300.00 0.00 -1.51%
HTBK 2025-10-23 17:02:0311.94 8.25 -1.52%
HTBK 2025-10-23 17:18:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1053352/000162828025046131/0001628280-25-046131-index.htm
8-K - HERITAGE COMMERCE CORP (0001053352) (Filer)
HTBK 2025-10-23 18:02:2711.94 8.25 0.10%
HTBK 2025-10-23 20:02:300.00 0.00 0.10%
2025-10-24
HTBK 2025-10-24 05:02:0115.48 3.93 0.10%
HTBK 2025-10-24 07:01:5911.94 7.28 0.10%
HTBK 2025-10-24 08:02:2211.94 7.33 0.10%
HTBK 2025-10-24 10:02:2110.76 10.74 10.11%
HTBK 2025-10-24 11:01:5010.85 10.84 11.12%
HTBK 2025-10-24 12:02:2110.72 10.71 10.01%
HTBK 2025-10-24 13:02:0110.73 10.72 10.01%
HTBK 2025-10-24 14:02:3110.77 10.76 10.41%
HTBK 2025-10-24 15:02:0110.73 10.72 10.11%
HTBK 2025-10-24 16:02:330.00 10.39 8.70%
HTBK 2025-10-24 17:02:0211.94 10.39 8.83%
HTBK 2025-10-24 18:02:3511.94 10.07 8.83%
HTBK 2025-10-24 20:02:290.00 0.00 8.83%
2025-10-27
HTBK 2025-10-27 05:02:1216.85 4.24 8.83%
HTBK 2025-10-27 06:02:5016.96 4.24 8.83%
HTBK 2025-10-27 07:02:1911.94 9.21 8.83%
HTBK 2025-10-27 10:02:5010.84 10.83 2.57%
HTBK 2025-10-27 11:02:1610.63 10.62 0.41%
HTBK 2025-10-27 13:02:2010.61 10.60 0.10%
HTBK 2025-10-27 14:02:5610.63 10.62 0.41%
HTBK 2025-10-27 15:02:2610.65 10.64 0.62%
HTBK 2025-10-27 16:02:320.00 9.66 0.31%
HTBK 2025-10-27 17:02:0612.15 10.42 0.28%
HTBK 2025-10-27 18:02:3612.15 9.21 0.28%
HTBK 2025-10-27 20:02:320.00 0.00 0.28%
2025-10-28
HTBK 2025-10-28 04:02:360.00 10.52 0.28%
HTBK 2025-10-28 05:01:5910.65 10.53 0.28%
HTBK 2025-10-28 06:02:2716.99 4.25 0.28%
HTBK 2025-10-28 07:01:5410.72 10.52 0.28%
HTBK 2025-10-28 08:02:3710.72 10.57 0.28%
HTBK 2025-10-28 09:02:0912.15 9.67 0.28%
HTBK 2025-10-28 10:02:2710.54 10.53 -0.75%
HTBK 2025-10-28 11:01:4810.60 10.59 -0.09%
HTBK 2025-10-28 12:02:3310.56 10.55 -0.47%
HTBK 2025-10-28 13:02:1010.64 10.63 0.28%
HTBK 2025-10-28 14:02:2610.62 10.61 0.09%
HTBK 2025-10-28 16:02:3012.00 0.00 0.28%
HTBK 2025-10-28 17:02:0212.00 9.21 0.28%
HTBK 2025-10-28 20:02:160.00 0.00 0.28%
2025-10-29
HTBK 2025-10-29 04:02:2210.72 10.55 0.28%
HTBK 2025-10-29 05:01:5010.69 10.54 0.28%
HTBK 2025-10-29 06:02:2717.02 4.25 0.28%
HTBK 2025-10-29 07:01:4812.15 10.54 0.28%
HTBK 2025-10-29 09:01:5110.63 10.43 0.28%
HTBK 2025-10-29 10:02:1910.69 10.67 0.38%
HTBK 2025-10-29 11:01:4810.64 10.63 0.00%
HTBK 2025-10-29 12:02:2610.71 10.70 0.75%
HTBK 2025-10-29 14:02:1910.71 10.70 0.66%
HTBK 2025-10-29 15:01:5210.50 10.49 -1.41%
HTBK 2025-10-29 16:02:280.00 0.00 -1.88%
HTBK 2025-10-29 17:01:5412.15 10.24 -3.38%
HTBK 2025-10-29 18:02:1812.15 9.21 -3.38%
HTBK 2025-10-29 20:02:180.00 0.00 -3.38%
2025-10-30
HTBK 2025-10-30 05:01:4910.54 10.39 -3.38%
HTBK 2025-10-30 06:02:2316.70 4.24 -3.38%
HTBK 2025-10-30 07:01:5510.52 10.36 -3.38%
HTBK 2025-10-30 08:02:2110.52 10.39 -3.38%
HTBK 2025-10-30 09:01:4910.46 10.29 -3.38%
HTBK 2025-10-30 10:02:1910.57 10.56 1.22%
HTBK 2025-10-30 12:02:2110.50 10.49 0.66%
HTBK 2025-10-30 13:01:5510.48 10.47 0.47%
HTBK 2025-10-30 14:02:2210.49 10.48 0.56%
HTBK 2025-10-30 15:01:5410.50 10.49 0.56%
HTBK 2025-10-30 16:02:260.00 0.00 0.28%
HTBK 2025-10-30 17:01:5012.15 10.26 0.29%
HTBK 2025-10-30 18:02:2312.15 9.21 0.29%
HTBK 2025-10-30 20:02:280.00 0.00 0.29%
2025-10-31
HTBK 2025-10-31 04:02:2510.52 10.33 0.29%
HTBK 2025-10-31 05:01:5710.51 10.36 0.29%
HTBK 2025-10-31 06:02:2316.73 4.19 0.29%
HTBK 2025-10-31 07:01:5510.51 10.36 0.29%
HTBK 2025-10-31 08:02:2110.51 10.37 0.29%
HTBK 2025-10-31 09:01:5710.51 10.36 0.29%
HTBK 2025-10-31 10:02:2510.49 10.48 0.19%
HTBK 2025-10-31 11:01:5110.43 10.42 -0.38%
HTBK 2025-10-31 12:02:2310.40 10.39 -0.57%
HTBK 2025-10-31 13:01:5410.37 10.36 -0.96%
HTBK 2025-10-31 14:02:3910.34 10.33 -1.15%
HTBK 2025-10-31 15:01:5210.40 10.39 -0.57%
HTBK 2025-10-31 16:04:070.00 10.19 -0.57%
HTBK 2025-10-31 17:01:5012.15 10.19 -0.57%
HTBK 2025-10-31 18:02:2612.15 10.35 -0.57%
HTBK 2025-10-31 19:01:4812.15 9.21 -0.57%
HTBK 2025-10-31 20:02:210.00 0.00 -0.57%
2025-11-03
HTBK 2025-11-03 06:02:2516.64 4.20 -0.57%
HTBK 2025-11-03 07:01:5616.48 4.16 -0.57%
HTBK 2025-11-03 08:02:3010.49 10.35 -0.57%
HTBK 2025-11-03 09:01:5410.43 10.32 -0.57%
HTBK 2025-11-03 10:02:2610.60 10.30 -0.57%
HTBK 2025-11-03 11:01:5710.43 10.40 0.10%
HTBK 2025-11-03 12:02:2810.50 10.49 0.86%
HTBK 2025-11-03 13:02:0110.52 10.51 1.15%
HTBK 2025-11-03 14:02:4210.53 10.52 1.24%
HTBK 2025-11-03 15:01:5610.55 10.54 1.53%
HTBK 2025-11-03 16:02:3010.49 10.48 0.86%
HTBK 2025-11-03 17:03:320.00 10.38 1.82%
HTBK 2025-11-03 18:02:3212.15 10.38 1.83%
HTBK 2025-11-03 19:02:0712.15 9.68 1.83%
HTBK 2025-11-03 21:06:090.00 0.00 1.83%
HTBK 2025-11-03 22:05:4812.15 9.68 1.83%
2025-11-04
HTBK 2025-11-04 06:02:2211.47 10.38 1.83%
HTBK 2025-11-04 07:02:0416.91 4.23 1.83%
HTBK 2025-11-04 08:02:2510.57 10.38 1.83%
HTBK 2025-11-04 09:01:4910.59 10.38 1.83%
HTBK 2025-11-04 10:02:2410.55 10.36 1.83%
HTBK 2025-11-04 11:01:4910.52 10.50 -0.77%
HTBK 2025-11-04 12:02:2210.53 10.52 -0.58%
HTBK 2025-11-04 13:01:5110.54 10.53 -0.38%
HTBK 2025-11-04 14:02:2610.57 10.56 -0.10%
HTBK 2025-11-04 15:06:3210.59 10.58 0.00%
HTBK 2025-11-04 16:03:2910.61 10.60 0.19%
HTBK 2025-11-04 17:02:0210.71 10.61 0.19%
HTBK 2025-11-04 19:02:1112.15 9.21 0.19%
HTBK 2025-11-04 20:03:4212.15 9.21 1.13%
2025-11-05
HTBK 2025-11-05 06:02:3010.68 10.56 1.13%
HTBK 2025-11-05 07:01:5916.97 4.25 1.13%
HTBK 2025-11-05 08:02:4610.70 10.54 1.13%
HTBK 2025-11-05 09:02:0010.70 10.61 1.13%
HTBK 2025-11-05 10:02:3310.70 10.56 1.13%
HTBK 2025-11-05 11:01:5610.67 10.65 0.47%
HTBK 2025-11-05 12:02:2110.67 10.66 0.66%
HTBK 2025-11-05 13:01:5110.72 10.71 1.04%
HTBK 2025-11-05 14:02:2310.74 10.73 1.32%
HTBK 2025-11-05 15:02:0110.75 10.74 1.32%
HTBK 2025-11-05 16:02:3710.76 10.75 1.42%
HTBK 2025-11-05 17:01:540.00 0.00 2.08%
HTBK 2025-11-05 17:32:27
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1053352/000162828025049625/0001628280-25-049625-index.htm
10-Q - HERITAGE COMMERCE CORP (0001053352) (Filer)
HTBK 2025-11-05 18:07:1312.15 10.61 2.07%
HTBK 2025-11-05 19:01:5812.15 9.85 2.07%
HTBK 2025-11-05 21:06:140.00 0.00 2.07%
2025-11-06
HTBK 2025-11-06 06:02:2416.99 4.28 2.07%
HTBK 2025-11-06 07:02:0617.10 4.32 2.07%
HTBK 2025-11-06 08:02:2411.20 9.10 2.07%
HTBK 2025-11-06 09:01:5011.20 9.74 2.07%
HTBK 2025-11-06 10:02:2411.20 9.75 2.07%
HTBK 2025-11-06 11:01:5410.63 10.62 -0.57%
HTBK 2025-11-06 12:02:2110.52 10.51 -1.51%
HTBK 2025-11-06 13:01:5610.48 10.47 -1.98%
HTBK 2025-11-06 14:02:3210.50 10.49 -1.79%
HTBK 2025-11-06 15:02:1110.51 10.50 -1.70%
HTBK 2025-11-06 16:02:2410.50 10.49 -1.70%
HTBK 2025-11-06 17:01:5711.20 9.28 -3.11%
HTBK 2025-11-06 18:02:2411.20 10.27 -3.09%
HTBK 2025-11-06 19:01:5711.20 9.28 -3.09%
2025-11-07
HTBK 2025-11-07 06:02:3311.47 10.42 -3.09%
HTBK 2025-11-07 07:02:1016.75 4.19 -3.09%
HTBK 2025-11-07 08:02:2410.52 10.39 -3.09%
HTBK 2025-11-07 09:02:0010.47 10.39 -3.09%
HTBK 2025-11-07 10:02:3410.47 10.40 -3.09%
HTBK 2025-11-07 11:01:5510.51 10.49 0.37%
HTBK 2025-11-07 12:02:2210.48 10.47 0.09%
HTBK 2025-11-07 13:01:5510.45 10.44 -0.09%
HTBK 2025-11-07 14:02:4610.50 10.49 0.28%
HTBK 2025-11-07 15:02:0510.53 10.52 0.47%
HTBK 2025-11-07 16:02:3010.54 10.53 0.75%
HTBK 2025-11-07 17:02:050.00 0.00 1.03%
HTBK 2025-11-07 18:02:2811.74 10.38 1.05%
HTBK 2025-11-07 19:02:0011.74 9.10 1.05%
HTBK 2025-11-07 21:05:160.00 0.00 1.05%
2025-11-10
HTBK 2025-11-10 06:02:4211.64 9.65 1.05%
HTBK 2025-11-10 07:02:1316.93 4.24 1.05%
HTBK 2025-11-10 08:02:3210.73 10.58 1.05%
HTBK 2025-11-10 09:02:0910.66 10.60 1.05%
HTBK 2025-11-10 10:02:2710.70 10.60 0.48%
HTBK 2025-11-10 11:02:0510.62 10.61 0.48%
HTBK 2025-11-10 12:02:2910.61 10.60 0.29%
HTBK 2025-11-10 13:02:0110.64 10.63 0.57%
HTBK 2025-11-10 14:02:3110.69 10.68 1.05%
HTBK 2025-11-10 15:02:0310.75 10.74 1.62%
HTBK 2025-11-10 16:02:5010.79 10.78 2.10%
HTBK 2025-11-10 17:02:120.00 10.53 1.62%
HTBK 2025-11-10 18:02:3410.73 10.53 1.51%
HTBK 2025-11-10 19:02:0610.73 9.16 1.51%
HTBK 2025-11-10 21:03:580.00 0.00 1.51%
2025-11-11
HTBK 2025-11-11 05:02:0810.81 10.66 1.51%
HTBK 2025-11-11 06:02:4010.74 10.66 1.51%
HTBK 2025-11-11 07:02:0910.74 4.32 1.51%
HTBK 2025-11-11 08:02:3910.74 10.66 1.51%
HTBK 2025-11-11 09:02:3210.74 10.69 1.51%
HTBK 2025-11-11 10:02:3410.74 10.66 1.51%
HTBK 2025-11-11 11:01:5910.71 10.70 -0.19%
HTBK 2025-11-11 12:02:3110.72 10.71 -0.19%
HTBK 2025-11-11 13:02:0810.70 10.69 -0.28%
HTBK 2025-11-11 14:02:3110.73 10.72 0.00%
HTBK 2025-11-11 16:02:2910.76 10.75 0.09%
HTBK 2025-11-11 17:01:580.00 10.53 0.00%
HTBK 2025-11-11 18:02:4912.15 10.53 0.00%
HTBK 2025-11-11 21:04:250.00 0.00 0.00%
2025-11-12
HTBK 2025-11-12 06:02:3110.84 10.70 0.00%
HTBK 2025-11-12 07:01:5817.18 4.30 0.00%
HTBK 2025-11-12 08:02:2810.83 10.66 0.00%
HTBK 2025-11-12 09:01:5710.83 9.10 0.00%
HTBK 2025-11-12 10:02:3010.83 10.69 0.00%
HTBK 2025-11-12 11:01:5410.81 10.80 0.74%
HTBK 2025-11-12 12:02:2310.85 10.84 1.02%
HTBK 2025-11-12 13:01:5510.78 10.77 0.56%
HTBK 2025-11-12 14:02:2710.80 10.79 0.65%
HTBK 2025-11-12 16:02:2710.74 10.73 0.00%
HTBK 2025-11-12 17:02:000.00 10.50 -0.19%
HTBK 2025-11-12 18:02:2412.15 10.50 -0.19%
HTBK 2025-11-12 21:03:440.00 0.00 -0.19%
HTBK 2025-11-12 22:04:5012.15 10.50 -0.19%
2025-11-13
HTBK 2025-11-13 05:02:0610.80 10.66 -0.19%
HTBK 2025-11-13 06:02:3510.78 10.62 -0.19%
HTBK 2025-11-13 08:02:2510.75 10.61 -0.19%
HTBK 2025-11-13 09:01:5710.75 10.62 -0.19%
HTBK 2025-11-13 10:02:2810.71 10.61 -0.19%
HTBK 2025-11-13 11:01:5810.64 10.63 -0.65%
HTBK 2025-11-13 12:02:2910.67 10.66 -0.47%
HTBK 2025-11-13 13:02:0110.65 10.64 -0.65%
HTBK 2025-11-13 14:02:3810.60 10.59 -1.02%
HTBK 2025-11-13 15:02:1410.58 10.57 -1.21%
HTBK 2025-11-13 16:02:3810.51 10.50 -1.86%
HTBK 2025-11-13 17:02:000.00 9.28 -1.40%
HTBK 2025-11-13 18:02:2712.15 9.28 -1.40%
HTBK 2025-11-13 21:04:130.00 0.00 -1.40%
2025-11-14
HTBK 2025-11-14 05:01:5610.61 10.47 -1.40%
HTBK 2025-11-14 06:02:3810.61 10.48 -1.40%
HTBK 2025-11-14 07:01:5916.89 4.23 -1.40%
HTBK 2025-11-14 08:02:3310.56 10.35 -1.40%
HTBK 2025-11-14 09:02:0310.54 10.35 -1.40%
HTBK 2025-11-14 11:01:5310.41 10.40 -1.40%
HTBK 2025-11-14 12:02:1910.46 10.45 -0.84%
HTBK 2025-11-14 13:01:5910.50 10.49 -0.56%
HTBK 2025-11-14 14:02:3310.53 10.52 -0.28%
HTBK 2025-11-14 15:02:1010.58 10.57 0.19%
HTBK 2025-11-14 16:02:4510.59 10.58 0.19%
HTBK 2025-11-14 17:02:120.00 0.00 0.19%
HTBK 2025-11-14 18:02:3112.15 9.10 0.19%
HTBK 2025-11-14 20:02:4612.15 9.51 0.19%
HTBK 2025-11-14 21:05:560.00 0.00 0.19%
2025-11-17
HTBK 2025-11-17 05:02:0010.67 10.53 0.19%
HTBK 2025-11-17 06:02:3010.65 10.53 0.19%
HTBK 2025-11-17 07:01:5710.63 10.49 0.19%
HTBK 2025-11-17 08:02:2710.64 10.51 0.19%
HTBK 2025-11-17 09:01:5510.61 10.53 0.19%
HTBK 2025-11-17 10:02:2510.59 10.53 0.19%
HTBK 2025-11-17 11:01:4910.53 10.52 -0.47%
HTBK 2025-11-17 12:02:2410.44 10.43 -1.33%
HTBK 2025-11-17 13:02:0010.49 10.48 -1.04%
HTBK 2025-11-17 14:02:4410.45 10.44 -1.14%
HTBK 2025-11-17 15:02:0110.39 10.38 -1.80%
HTBK 2025-11-17 16:02:3410.25 10.24 -3.13%
HTBK 2025-11-17 17:02:4810.62 0.00 -3.50%
HTBK 2025-11-17 18:02:2610.62 9.10 -3.50%
HTBK 2025-11-17 21:05:450.00 0.00 -3.50%
2025-11-18
HTBK 2025-11-18 05:02:030.00 10.10 -3.50%
HTBK 2025-11-18 06:02:3516.21 10.11 -3.50%
HTBK 2025-11-18 07:02:0616.21 4.08 -3.50%
HTBK 2025-11-18 11:10:5610.31 10.30 1.04%
HTBK 2025-11-18 12:02:0010.29 10.28 0.95%
HTBK 2025-11-18 13:02:1910.35 10.34 1.51%
HTBK 2025-11-18 14:02:0710.36 10.35 1.61%
HTBK 2025-11-18 15:02:2210.31 10.30 1.13%
HTBK 2025-11-18 16:02:1110.31 10.30 1.04%
HTBK 2025-11-18 17:02:250.00 0.00 0.47%
HTBK 2025-11-18 18:02:0712.15 9.10 0.49%
HTBK 2025-11-18 21:09:350.00 0.00 0.49%
HTBK 2025-11-18 22:03:0112.15 9.10 0.49%
2025-11-19
HTBK 2025-11-19 05:02:2510.33 0.00 0.49%
HTBK 2025-11-19 06:02:0510.34 10.21 0.49%
HTBK 2025-11-19 07:02:1616.38 4.09 0.49%
HTBK 2025-11-19 08:02:0912.15 10.24 0.49%
HTBK 2025-11-19 10:02:0610.34 10.24 0.49%
HTBK 2025-11-19 11:02:1610.30 10.29 0.59%
HTBK 2025-11-19 12:02:0910.29 10.28 0.59%
HTBK 2025-11-19 13:02:1810.27 10.26 0.20%
HTBK 2025-11-19 14:02:0810.23 10.22 0.00%
HTBK 2025-11-19 15:02:1910.25 10.24 0.10%
HTBK 2025-11-19 16:02:1410.22 10.21 -0.10%
HTBK 2025-11-19 17:02:130.00 0.00 0.88%
HTBK 2025-11-19 18:02:1112.15 9.10 0.88%
HTBK 2025-11-19 21:07:090.00 0.00 0.88%
2025-11-20
HTBK 2025-11-20 05:02:120.00 10.33 0.88%
HTBK 2025-11-20 06:02:0510.48 10.33 0.88%
HTBK 2025-11-20 07:02:1416.52 4.13 0.88%
HTBK 2025-11-20 08:02:0910.42 9.10 0.88%
HTBK 2025-11-20 09:02:2410.43 10.30 0.88%
HTBK 2025-11-20 10:02:1010.48 10.35 0.88%
HTBK 2025-11-20 11:02:2210.54 10.53 1.95%
HTBK 2025-11-20 12:02:0210.54 10.53 2.15%
HTBK 2025-11-20 13:02:2710.48 10.47 1.56%
HTBK 2025-11-20 14:02:1310.44 10.43 1.07%
HTBK 2025-11-20 15:02:2510.42 10.41 0.88%
HTBK 2025-11-20 16:02:2110.46 10.45 1.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.