investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HTBK: Heritage Commerce Corp - Common Stock





Clear duplicates of prices



2025-06-13
HTBK 2025-06-13 04:01:530.00 0.00 -0.73%
HTBK 2025-06-13 12:01:499.43 9.42 -1.14%
HTBK 2025-06-13 13:01:239.42 9.41 -1.14%
HTBK 2025-06-13 14:01:549.40 9.39 -1.35%
HTBK 2025-06-13 15:01:249.39 9.36 -1.66%
HTBK 2025-06-13 16:01:569.30 9.26 -2.49%
HTBK 2025-06-13 17:01:2010.61 9.10 -2.52%
HTBK 2025-06-13 18:01:5210.61 7.76 -2.52%
HTBK 2025-06-13 20:01:550.00 0.00 -2.52%
2025-06-16
HTBK 2025-06-16 05:01:2410.45 8.28 -2.52%
HTBK 2025-06-16 08:01:5210.61 7.83 -2.52%
HTBK 2025-06-16 09:01:2410.61 7.82 -2.52%
HTBK 2025-06-16 10:01:589.33 9.31 0.52%
HTBK 2025-06-16 11:01:219.39 9.38 1.15%
HTBK 2025-06-16 13:01:239.39 9.36 1.05%
HTBK 2025-06-16 14:01:539.33 9.32 0.42%
HTBK 2025-06-16 15:01:219.32 9.30 0.31%
HTBK 2025-06-16 16:01:519.80 8.38 -0.31%
HTBK 2025-06-16 17:01:1810.61 9.07 -0.32%
HTBK 2025-06-16 18:01:5210.61 7.76 -0.32%
HTBK 2025-06-16 20:01:470.00 0.00 -0.32%
2025-06-17
HTBK 2025-06-17 04:01:489.30 0.00 -0.32%
HTBK 2025-06-17 05:01:509.22 8.13 -0.32%
HTBK 2025-06-17 06:01:529.30 8.13 -0.32%
HTBK 2025-06-17 08:01:499.30 9.16 -0.32%
HTBK 2025-06-17 09:01:169.30 7.76 -0.32%
HTBK 2025-06-17 10:01:519.22 9.21 -0.22%
HTBK 2025-06-17 11:01:189.22 9.19 -0.22%
HTBK 2025-06-17 12:01:539.17 9.16 -0.86%
HTBK 2025-06-17 13:01:229.20 9.18 -0.22%
HTBK 2025-06-17 14:01:519.18 9.17 -0.75%
HTBK 2025-06-17 16:01:499.18 9.11 -0.97%
HTBK 2025-06-17 17:01:189.18 7.76 -0.97%
HTBK 2025-06-17 18:01:5010.00 7.76 -0.97%
HTBK 2025-06-17 20:01:520.00 0.00 -0.97%
2025-06-18
HTBK 2025-06-18 05:01:279.30 8.13 -0.97%
HTBK 2025-06-18 08:01:529.19 9.11 -0.97%
HTBK 2025-06-18 09:01:259.19 7.76 -0.97%
HTBK 2025-06-18 10:01:529.20 9.18 0.43%
HTBK 2025-06-18 11:01:279.28 9.26 1.30%
HTBK 2025-06-18 12:01:489.27 9.26 1.30%
HTBK 2025-06-18 13:01:209.25 9.24 1.08%
HTBK 2025-06-18 14:01:539.28 9.26 1.30%
HTBK 2025-06-18 15:01:279.22 9.21 0.86%
HTBK 2025-06-18 16:01:589.25 9.18 0.86%
HTBK 2025-06-18 17:01:229.25 9.02 0.87%
HTBK 2025-06-18 18:01:4910.04 7.76 0.87%
HTBK 2025-06-18 20:01:540.00 0.00 0.87%
2025-06-20
HTBK 2025-06-20 05:01:159.30 8.15 0.87%
HTBK 2025-06-20 08:01:489.30 9.25 0.87%
HTBK 2025-06-20 09:01:179.30 9.26 0.87%
HTBK 2025-06-20 10:01:539.31 9.27 0.98%
HTBK 2025-06-20 11:01:219.26 9.25 0.55%
HTBK 2025-06-20 12:01:499.24 9.23 0.33%
HTBK 2025-06-20 13:01:189.26 9.25 0.55%
HTBK 2025-06-20 14:01:549.23 9.22 0.11%
HTBK 2025-06-20 15:01:199.27 9.26 0.66%
HTBK 2025-06-20 16:09:450.00 9.11 0.98%
HTBK 2025-06-20 17:08:5610.61 9.11 0.98%
HTBK 2025-06-20 18:11:1710.61 7.76 0.98%
HTBK 2025-06-20 20:01:480.00 0.00 0.98%
2025-06-23
HTBK 2025-06-23 05:01:1810.42 8.24 0.98%
HTBK 2025-06-23 09:05:4410.61 9.25 0.98%
HTBK 2025-06-23 10:03:319.41 9.39 1.09%
HTBK 2025-06-23 11:01:369.40 9.39 1.09%
HTBK 2025-06-23 12:01:339.37 9.35 0.65%
HTBK 2025-06-23 13:01:379.31 9.30 0.11%
HTBK 2025-06-23 14:01:389.45 9.43 1.74%
HTBK 2025-06-23 15:01:349.48 9.47 1.95%
HTBK 2025-06-23 16:01:379.80 8.38 2.71%
HTBK 2025-06-23 17:01:3410.61 9.36 2.69%
HTBK 2025-06-23 18:01:3410.61 7.76 0.97%
HTBK 2025-06-23 19:01:3310.61 8.75 0.97%
HTBK 2025-06-23 20:01:320.00 0.00 0.97%
2025-06-24
HTBK 2025-06-24 05:01:2410.78 8.53 0.97%
HTBK 2025-06-24 07:01:3210.61 8.53 0.97%
HTBK 2025-06-24 08:01:4710.61 8.38 0.97%
HTBK 2025-06-24 10:01:469.64 9.61 0.97%
HTBK 2025-06-24 11:01:269.78 9.76 2.47%
HTBK 2025-06-24 12:01:479.75 9.74 2.15%
HTBK 2025-06-24 13:01:349.73 9.72 1.83%
HTBK 2025-06-24 14:01:479.72 9.69 1.72%
HTBK 2025-06-24 15:01:259.72 9.71 1.83%
HTBK 2025-06-24 16:01:5111.70 8.38 1.40%
HTBK 2025-06-24 17:01:2911.70 9.49 1.36%
HTBK 2025-06-24 18:01:4811.70 8.38 1.36%
HTBK 2025-06-24 20:01:410.00 0.00 1.36%
2025-06-25
HTBK 2025-06-25 05:01:2710.83 8.59 1.36%
HTBK 2025-06-25 08:01:4712.70 8.27 1.36%
HTBK 2025-06-25 10:01:519.67 9.64 -0.10%
HTBK 2025-06-25 11:01:299.62 9.60 -0.73%
HTBK 2025-06-25 12:01:509.64 9.61 -0.31%
HTBK 2025-06-25 13:01:289.65 9.64 -0.21%
HTBK 2025-06-25 14:01:499.64 9.61 -0.42%
HTBK 2025-06-25 16:01:4610.29 9.60 -0.52%
HTBK 2025-06-25 17:01:2712.70 9.43 -0.52%
HTBK 2025-06-25 18:01:4712.70 8.27 -0.52%
HTBK 2025-06-25 20:01:430.00 0.00 -0.52%
2025-06-26
HTBK 2025-06-26 05:01:2810.77 8.55 -0.52%
HTBK 2025-06-26 08:01:4712.70 8.27 -0.52%
HTBK 2025-06-26 09:01:289.70 8.27 -0.52%
HTBK 2025-06-26 10:01:479.67 9.66 0.52%
HTBK 2025-06-26 11:01:239.76 9.75 1.55%
HTBK 2025-06-26 13:01:299.79 9.76 1.76%
HTBK 2025-06-26 14:01:469.78 9.76 1.65%
HTBK 2025-06-26 15:01:259.79 9.77 1.86%
HTBK 2025-06-26 16:01:4410.29 8.48 1.65%
HTBK 2025-06-26 17:01:2312.70 9.58 1.66%
HTBK 2025-06-26 18:01:5412.58 8.33 1.66%
HTBK 2025-06-26 19:01:2912.58 8.27 1.66%
HTBK 2025-06-26 20:01:480.00 0.00 1.66%
2025-06-27
HTBK 2025-06-27 05:00:4310.96 8.68 1.66%
HTBK 2025-06-27 08:00:4912.65 8.27 1.66%
HTBK 2025-06-27 09:00:389.82 8.27 1.66%
HTBK 2025-06-27 10:00:459.83 9.81 0.62%
HTBK 2025-06-27 11:00:389.87 9.85 1.14%
HTBK 2025-06-27 12:00:449.79 9.77 0.31%
HTBK 2025-06-27 14:00:439.77 9.76 0.00%
HTBK 2025-06-27 15:00:499.74 9.72 -0.31%
HTBK 2025-06-27 16:00:429.80 9.78 0.42%
HTBK 2025-06-27 17:00:3612.70 9.60 0.31%
HTBK 2025-06-27 18:00:3412.70 8.40 0.31%
HTBK 2025-06-27 21:00:360.00 0.00 0.31%
2025-06-30
HTBK 2025-06-30 05:00:4110.99 8.72 0.31%
HTBK 2025-06-30 08:00:4312.70 8.27 0.31%
HTBK 2025-06-30 10:00:429.99 9.98 2.05%
HTBK 2025-06-30 11:00:389.97 9.96 1.94%
HTBK 2025-06-30 12:00:409.99 9.98 2.05%
HTBK 2025-06-30 13:00:4010.00 9.99 2.25%
HTBK 2025-06-30 14:00:499.97 9.96 1.94%
HTBK 2025-06-30 15:00:399.98 9.97 2.05%
HTBK 2025-06-30 16:00:489.93 9.92 1.54%
HTBK 2025-06-30 17:00:4210.05 9.74 1.53%
HTBK 2025-06-30 18:00:4910.04 9.91 1.53%
HTBK 2025-06-30 20:00:4112.70 9.91 1.53%
HTBK 2025-06-30 21:00:350.00 0.00 1.53%
2025-07-01
HTBK 2025-07-01 05:00:4110.82 9.91 1.53%
HTBK 2025-07-01 06:00:4311.09 9.91 1.53%
HTBK 2025-07-01 07:00:3911.09 9.91 0.00%
HTBK 2025-07-01 08:00:459.94 9.84 -0.10%
HTBK 2025-07-01 09:00:409.93 9.84 -0.10%
HTBK 2025-07-01 10:00:399.97 9.94 0.31%
HTBK 2025-07-01 11:00:4010.04 10.02 1.23%
HTBK 2025-07-01 12:00:4010.17 10.16 2.45%
HTBK 2025-07-01 13:00:4110.23 10.22 3.06%
HTBK 2025-07-01 14:00:5110.28 10.27 3.58%
HTBK 2025-07-01 15:00:4210.26 10.25 3.47%
HTBK 2025-07-01 16:00:4210.27 10.26 3.47%
HTBK 2025-07-01 17:00:4310.32 10.03 3.22%
HTBK 2025-07-01 18:00:4110.32 8.27 3.22%
HTBK 2025-07-01 19:00:4310.32 10.23 3.22%
HTBK 2025-07-01 20:00:4310.32 8.27 3.22%
HTBK 2025-07-01 21:00:370.00 0.00 3.22%
2025-07-02
HTBK 2025-07-02 05:00:4211.51 9.13 3.22%
HTBK 2025-07-02 08:00:4511.90 8.27 3.22%
HTBK 2025-07-02 09:00:4110.29 8.27 3.22%
HTBK 2025-07-02 10:00:4410.30 10.29 0.60%
HTBK 2025-07-02 11:00:3710.46 10.45 2.32%
HTBK 2025-07-02 12:00:4110.53 10.52 2.92%
HTBK 2025-07-02 13:00:4110.53 10.52 2.82%
HTBK 2025-07-02 14:00:4910.51 10.50 2.72%
HTBK 2025-07-02 15:00:3810.53 10.52 2.92%
HTBK 2025-07-02 16:00:4310.56 10.55 3.32%
HTBK 2025-07-02 17:00:4611.90 10.37 3.32%
HTBK 2025-07-02 18:00:4511.90 8.27 3.32%
HTBK 2025-07-02 21:00:500.00 0.00 3.32%
2025-07-03
HTBK 2025-07-03 05:00:4311.86 9.41 3.32%
HTBK 2025-07-03 08:00:5212.60 8.27 3.32%
HTBK 2025-07-03 09:00:4512.57 8.27 3.32%
HTBK 2025-07-03 10:00:4510.72 10.71 1.46%
HTBK 2025-07-03 11:00:4410.74 10.73 1.66%
HTBK 2025-07-03 12:00:4410.69 10.68 1.17%
HTBK 2025-07-03 14:00:4010.74 10.05 1.70%
HTBK 2025-07-03 15:00:4110.74 10.05 1.42%
HTBK 2025-07-03 16:00:4611.27 8.81 1.42%
HTBK 2025-07-03 17:00:4211.94 8.27 1.42%
HTBK 2025-07-03 18:00:430.00 0.00 1.42%
2025-07-07
HTBK 2025-07-07 05:00:5011.89 9.43 1.42%
HTBK 2025-07-07 08:00:4511.90 10.63 1.42%
HTBK 2025-07-07 09:00:5110.74 10.64 1.42%
HTBK 2025-07-07 10:00:4910.74 10.71 0.28%
HTBK 2025-07-07 11:00:5110.61 10.60 -0.76%
HTBK 2025-07-07 12:00:4310.62 10.61 -0.76%
HTBK 2025-07-07 13:00:3710.54 10.53 -1.32%
HTBK 2025-07-07 14:00:4410.59 10.58 -0.85%
HTBK 2025-07-07 15:00:3510.61 10.60 -0.76%
HTBK 2025-07-07 16:00:4310.54 10.53 -1.32%
HTBK 2025-07-07 17:00:4510.85 10.36 -1.12%
HTBK 2025-07-07 18:00:4610.85 8.27 -1.12%
HTBK 2025-07-07 21:00:380.00 0.00 -1.12%
2025-07-08
HTBK 2025-07-08 05:00:4811.83 9.39 -1.12%
HTBK 2025-07-08 08:00:4211.04 8.27 -1.12%
HTBK 2025-07-08 10:00:4110.66 10.62 0.75%
HTBK 2025-07-08 11:00:3910.62 10.60 0.47%
HTBK 2025-07-08 12:00:4110.61 10.60 0.47%
HTBK 2025-07-08 13:00:4110.64 10.63 0.75%
HTBK 2025-07-08 14:00:4210.65 10.64 0.84%
HTBK 2025-07-08 15:00:4310.64 10.63 0.75%
HTBK 2025-07-08 16:00:4610.56 10.55 -0.09%
HTBK 2025-07-08 17:00:4810.79 10.35 0.00%
HTBK 2025-07-08 18:00:4910.79 10.50 0.00%
HTBK 2025-07-08 19:00:4410.79 8.27 0.00%
HTBK 2025-07-08 20:00:4911.89 8.27 0.00%
HTBK 2025-07-08 21:00:440.00 0.00 0.00%
2025-07-09
HTBK 2025-07-09 05:00:4211.81 9.57 0.00%
HTBK 2025-07-09 08:00:4511.89 8.27 0.00%
HTBK 2025-07-09 09:00:4110.65 10.55 0.00%
HTBK 2025-07-09 10:00:4410.60 10.56 0.19%
HTBK 2025-07-09 11:00:4110.54 10.53 0.09%
HTBK 2025-07-09 12:00:4410.49 10.48 -0.57%
HTBK 2025-07-09 13:00:4110.48 10.47 -0.76%
HTBK 2025-07-09 14:00:4510.50 10.49 -0.47%
HTBK 2025-07-09 15:00:3910.44 10.43 -1.04%
HTBK 2025-07-09 16:00:4810.51 10.50 -0.38%
HTBK 2025-07-09 17:00:4311.89 10.31 -0.38%
HTBK 2025-07-09 18:00:4311.89 8.27 -0.38%
HTBK 2025-07-09 21:00:410.00 0.00 -0.38%
2025-07-10
HTBK 2025-07-10 05:00:5111.73 9.50 -0.38%
HTBK 2025-07-10 06:00:4711.73 9.31 -0.38%
HTBK 2025-07-10 07:00:4411.73 10.43 -0.38%
HTBK 2025-07-10 08:00:4711.89 8.27 -0.38%
HTBK 2025-07-10 10:00:4510.53 10.51 0.09%
HTBK 2025-07-10 11:00:4210.53 10.52 0.19%
HTBK 2025-07-10 12:00:3910.48 10.47 -0.19%
HTBK 2025-07-10 13:00:4110.53 10.52 0.19%
HTBK 2025-07-10 14:00:4510.51 10.50 0.00%
HTBK 2025-07-10 15:00:4210.45 10.44 -0.66%
HTBK 2025-07-10 16:00:4710.47 10.46 -0.28%
HTBK 2025-07-10 17:00:4611.89 10.27 -0.29%
HTBK 2025-07-10 18:00:5011.89 9.52 -0.29%
HTBK 2025-07-10 21:00:420.00 0.00 -0.29%
2025-07-11
HTBK 2025-07-11 05:01:3011.63 9.22 -0.29%
HTBK 2025-07-11 08:01:5611.89 8.27 -0.29%
HTBK 2025-07-11 10:02:0410.37 10.36 -1.05%
HTBK 2025-07-11 11:01:2210.43 10.42 -0.38%
HTBK 2025-07-11 12:01:5410.42 10.41 -0.48%
HTBK 2025-07-11 13:01:2810.43 10.42 -0.57%
HTBK 2025-07-11 14:01:5310.42 10.41 -0.48%
HTBK 2025-07-11 15:01:2210.44 10.43 -0.29%
HTBK 2025-07-11 16:01:5311.20 9.18 -0.86%
HTBK 2025-07-11 17:01:2611.90 10.17 -0.86%
HTBK 2025-07-11 18:01:5411.89 8.27 -0.86%
HTBK 2025-07-11 20:01:590.00 0.00 -0.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.