Favourites   Have ideas?  Sign in / Register

$HSTO: Histogen Inc. - Common Stock

+ Medicine


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-22
HSTO 2022-04-22 13:01:000.20 0.20 0.00%
HSTO 2022-04-22 15:01:120.21 0.21 5.00%
HSTO 2022-04-22 16:01:090.20 0.20 0.00%
HSTO 2022-04-22 17:01:050.21 0.20 0.00%
HSTO 2022-04-22 19:05:280.20 0.20 -9.09%
HSTO 2022-04-22 22:00:580.21 0.20 0.00%
2022-04-25
HSTO 2022-04-25 05:01:220.83 0.20 0.00%
HSTO 2022-04-25 07:00:520.37 0.20 0.00%
HSTO 2022-04-25 08:01:000.37 0.15 0.00%
HSTO 2022-04-25 09:01:020.21 0.19 0.00%
HSTO 2022-04-25 10:01:230.20 0.20 0.00%
HSTO 2022-04-25 11:00:590.21 0.20 5.00%
HSTO 2022-04-25 12:00:510.21 0.20 0.00%
HSTO 2022-04-25 13:01:090.21 0.20 5.00%
HSTO 2022-04-25 14:01:050.22 0.21 5.00%
HSTO 2022-04-25 15:01:010.21 0.21 5.00%
HSTO 2022-04-25 16:01:180.21 0.20 5.00%
HSTO 2022-04-25 17:01:180.22 0.20 5.00%
HSTO 2022-04-25 19:04:380.21 0.20 0.00%
HSTO 2022-04-25 22:01:040.22 0.20 5.00%
2022-04-26
HSTO 2022-04-26 05:01:130.30 0.20 5.00%
HSTO 2022-04-26 06:01:230.21 0.18 5.00%
HSTO 2022-04-26 09:00:560.21 0.20 5.00%
HSTO 2022-04-26 10:01:200.21 0.21 0.00%
HSTO 2022-04-26 12:01:210.21 0.20 -4.76%
HSTO 2022-04-26 13:00:570.20 0.20 -4.76%
HSTO 2022-04-26 16:00:590.21 0.19 -4.76%
HSTO 2022-04-26 17:01:010.20 0.19 -4.76%
HSTO 2022-04-26 19:02:310.22 0.20 5.00%
HSTO 2022-04-26 20:00:520.20 0.19 5.00%
HSTO 2022-04-26 23:00:490.20 0.19 -4.76%
2022-04-27
HSTO 2022-04-27 04:01:270.30 0.19 -4.76%
HSTO 2022-04-27 06:00:570.30 0.18 -4.76%
HSTO 2022-04-27 07:01:020.26 0.18 -4.76%
HSTO 2022-04-27 08:01:290.20 0.18 -4.76%
HSTO 2022-04-27 09:00:570.20 0.19 -4.76%
HSTO 2022-04-27 10:01:080.20 0.20 0.00%
HSTO 2022-04-27 16:01:190.21 0.19 0.00%
HSTO 2022-04-27 19:07:560.20 0.19 -4.76%
HSTO 2022-04-27 20:01:130.22 0.19 4.76%
HSTO 2022-04-27 22:01:010.22 0.19 15.79%
2022-04-28
HSTO 2022-04-28 05:01:070.30 0.19 15.79%
HSTO 2022-04-28 07:01:140.30 0.15 15.79%
HSTO 2022-04-28 09:01:120.23 0.19 15.79%
HSTO 2022-04-28 10:01:150.21 0.20 -9.09%
HSTO 2022-04-28 13:01:060.21 0.20 -4.55%
HSTO 2022-04-28 14:00:540.21 0.21 -4.55%
HSTO 2022-04-28 16:01:110.20 0.20 -9.09%
HSTO 2022-04-28 17:00:520.22 0.21 -4.55%
HSTO 2022-04-28 19:06:460.22 0.19 15.79%
HSTO 2022-04-28 20:01:040.22 0.21 10.53%
HSTO 2022-04-28 22:01:050.22 0.21 5.00%
2022-04-29
HSTO 2022-04-29 08:01:130.22 0.20 5.00%
HSTO 2022-04-29 10:01:030.20 0.20 -4.76%
HSTO 2022-04-29 11:01:060.19 0.19 -9.52%
HSTO 2022-04-29 16:00:500.21 0.18 -9.52%
HSTO 2022-04-29 19:04:510.22 0.21 5.00%
HSTO 2022-04-29 23:01:000.21 0.18 -9.52%
2022-05-02
HSTO 2022-05-02 04:00:550.22 0.18 -9.52%
HSTO 2022-05-02 05:01:080.22 0.17 -9.52%
HSTO 2022-05-02 07:01:100.20 0.18 -9.52%
HSTO 2022-05-02 08:00:580.22 0.18 -9.52%
HSTO 2022-05-02 09:01:070.21 0.18 -9.52%
HSTO 2022-05-02 10:01:050.20 0.19 0.00%
HSTO 2022-05-02 11:00:590.19 0.19 0.00%
HSTO 2022-05-02 13:01:060.19 0.18 -5.26%
HSTO 2022-05-02 14:01:150.19 0.19 0.00%
HSTO 2022-05-02 16:01:340.22 0.18 0.00%
HSTO 2022-05-02 19:04:050.21 0.18 -9.52%
HSTO 2022-05-02 22:01:140.21 0.18 -5.00%
2022-05-03
HSTO 2022-05-03 04:01:280.22 0.18 -5.00%
HSTO 2022-05-03 07:00:520.22 0.15 -5.00%
HSTO 2022-05-03 08:01:210.22 0.17 -5.00%
HSTO 2022-05-03 09:01:130.19 0.18 -5.00%
HSTO 2022-05-03 10:01:120.19 0.18 0.00%
HSTO 2022-05-03 11:01:080.19 0.19 0.00%
HSTO 2022-05-03 12:01:250.19 0.18 0.00%
HSTO 2022-05-03 13:01:120.19 0.19 0.00%
HSTO 2022-05-03 14:01:170.20 0.20 5.26%
HSTO 2022-05-03 16:01:120.21 0.20 5.26%
HSTO 2022-05-03 19:04:160.21 0.18 -5.00%
HSTO 2022-05-03 20:01:020.21 0.20 -5.00%
HSTO 2022-05-03 22:00:530.21 0.20 5.26%
2022-05-04
HSTO 2022-05-04 04:00:590.22 0.20 5.26%
HSTO 2022-05-04 06:01:120.20 0.20 5.26%
HSTO 2022-05-04 08:01:390.20 0.01 5.26%
HSTO 2022-05-04 09:01:110.20 0.20 5.26%
HSTO 2022-05-04 10:01:070.19 0.19 -5.00%
HSTO 2022-05-04 16:00:530.20 0.19 0.00%
HSTO 2022-05-04 19:01:280.21 0.20 5.26%
HSTO 2022-05-04 22:00:560.20 0.19 0.00%
2022-05-05
HSTO 2022-05-05 04:01:360.22 0.19 0.00%
HSTO 2022-05-05 05:00:560.22 0.18 0.00%
HSTO 2022-05-05 08:01:020.22 0.01 0.00%
HSTO 2022-05-05 09:01:080.21 0.18 0.00%
HSTO 2022-05-05 10:01:060.19 0.19 -5.00%
HSTO 2022-05-05 13:01:080.19 0.18 -5.00%
HSTO 2022-05-05 14:01:020.18 0.18 -10.00%
HSTO 2022-05-05 17:01:180.20 0.18 -5.00%
HSTO 2022-05-05 19:02:240.20 0.18 -10.00%
2022-05-06
HSTO 2022-05-06 05:01:180.22 0.18 -10.00%
HSTO 2022-05-06 08:01:060.22 0.01 -10.00%
HSTO 2022-05-06 09:01:360.19 0.17 -10.00%
HSTO 2022-05-06 10:01:140.17 0.17 -5.56%
HSTO 2022-05-06 11:00:590.19 0.18 0.00%
HSTO 2022-05-06 14:00:540.18 0.18 0.00%
HSTO 2022-05-06 17:01:040.19 0.17 0.00%
HSTO 2022-05-06 19:04:250.00 0.00 0%
HSTO 2022-05-06 20:01:020.20 0.18 -10.00%
HSTO 2022-05-06 22:01:040.19 0.17 0.00%
2022-05-09
HSTO 2022-05-09 07:01:320.21 0.01 0.00%
HSTO 2022-05-09 08:01:290.21 0.17 0.00%
HSTO 2022-05-09 09:01:140.19 0.17 -5.56%
HSTO 2022-05-09 10:01:120.18 0.17 0.00%
HSTO 2022-05-09 12:01:060.18 0.17 -5.56%
HSTO 2022-05-09 13:01:150.18 0.17 0.00%
HSTO 2022-05-09 16:00:510.18 0.17 -5.56%
HSTO 2022-05-09 19:02:370.19 0.17 0.00%
HSTO 2022-05-09 20:01:090.19 0.17 -5.56%
HSTO 2022-05-09 22:01:300.18 0.17 -5.56%
2022-05-10
HSTO 2022-05-10 06:01:310.83 0.17 -5.56%
HSTO 2022-05-10 07:01:270.27 0.17 -5.56%
HSTO 2022-05-10 08:01:140.27 0.01 -5.56%
HSTO 2022-05-10 09:01:050.19 0.16 -5.56%
HSTO 2022-05-10 10:01:060.17 0.17 0.00%
HSTO 2022-05-10 12:07:340.17 0.17 -5.56%
HSTO 2022-05-10 17:00:580.18 0.17 -5.56%
HSTO 2022-05-10 20:01:080.00 0.00 -5.56%
HSTO 2022-05-10 22:00:550.18 0.15 -5.56%
2022-05-11
HSTO 2022-05-11 04:01:160.18 0.15 -5.88%
HSTO 2022-05-11 06:01:050.00 0.16 -5.88%
HSTO 2022-05-11 07:01:130.30 0.16 -5.88%
HSTO 2022-05-11 09:01:430.18 0.16 -5.88%
HSTO 2022-05-11 10:01:130.17 0.17 -5.88%
HSTO 2022-05-11 12:01:000.16 0.16 -5.88%
HSTO 2022-05-11 15:01:020.16 0.16 0.00%
HSTO 2022-05-11 16:01:020.17 0.15 -5.88%
HSTO 2022-05-11 19:03:450.18 0.15 -5.56%
HSTO 2022-05-11 20:01:050.00 0.00 -5.56%
HSTO 2022-05-11 22:01:130.17 0.15 -5.88%
2022-05-12
HSTO 2022-05-12 04:01:030.17 0.15 -6.25%
HSTO 2022-05-12 05:01:240.25 0.16 -6.25%
HSTO 2022-05-12 08:01:090.25 0.10 -6.25%
HSTO 2022-05-12 09:01:030.17 0.15 -6.25%
HSTO 2022-05-12 10:01:310.17 0.16 -6.25%
HSTO 2022-05-12 11:01:020.16 0.16 -6.25%
HSTO 2022-05-12 15:00:550.17 0.15 -5.88%
HSTO 2022-05-12 16:01:080.18 0.16 -6.25%
HSTO 2022-05-12 17:01:030.18 0.17 -6.25%
HSTO 2022-05-12 19:04:080.17 0.15 -5.88%
HSTO 2022-05-12 20:01:210.00 0.00 -5.88%
HSTO 2022-05-12 22:01:010.17 0.17 13.33%
2022-05-13
HSTO 2022-05-13 04:01:220.22 0.00 11.76%
HSTO 2022-05-13 05:00:560.22 0.17 11.76%
HSTO 2022-05-13 06:01:060.22 0.11 11.76%
HSTO 2022-05-13 07:01:030.22 0.17 11.76%
HSTO 2022-05-13 08:01:050.22 0.11 11.76%
HSTO 2022-05-13 09:01:170.19 0.16 11.76%
HSTO 2022-05-13 10:01:000.18 0.17 11.76%
HSTO 2022-05-13 12:01:210.19 0.18 11.76%
HSTO 2022-05-13 13:01:170.17 0.17 11.76%
HSTO 2022-05-13 16:01:150.17 0.16 11.76%
HSTO 2022-05-13 17:01:060.17 0.15 11.76%
HSTO 2022-05-13 19:04:060.17 0.17 13.33%
HSTO 2022-05-13 20:01:310.00 0.00 13.33%
HSTO 2022-05-13 22:01:000.17 0.15 -5.56%
2022-05-16
HSTO 2022-05-16 04:01:180.22 0.00 -5.88%
HSTO 2022-05-16 05:01:190.22 0.16 -5.88%
HSTO 2022-05-16 09:01:060.19 0.16 -5.88%
HSTO 2022-05-16 10:01:390.17 0.17 -5.88%
HSTO 2022-05-16 14:01:010.16 0.16 -5.88%
HSTO 2022-05-16 15:01:140.16 0.16 0.00%
HSTO 2022-05-16 16:01:280.17 0.15 -5.56%
HSTO 2022-05-16 20:01:120.00 0.00 -5.56%
HSTO 2022-05-16 23:00:540.17 0.15 -11.11%
2022-05-17
HSTO 2022-05-17 04:01:300.22 0.00 -12.50%
HSTO 2022-05-17 06:01:180.22 0.15 -12.50%
HSTO 2022-05-17 09:01:060.19 0.16 -12.50%
HSTO 2022-05-17 10:01:050.17 0.16 -12.50%
HSTO 2022-05-17 11:01:190.18 0.17 -12.50%
HSTO 2022-05-17 12:01:100.18 0.18 -12.50%
HSTO 2022-05-17 13:01:130.18 0.17 -12.50%
HSTO 2022-05-17 14:01:100.17 0.17 -12.50%
HSTO 2022-05-17 15:00:550.18 0.17 -12.50%
HSTO 2022-05-17 16:01:020.20 0.17 -12.50%
HSTO 2022-05-17 17:00:520.21 0.17 -12.50%
HSTO 2022-05-17 19:03:360.17 0.15 -11.11%
HSTO 2022-05-17 20:01:230.00 0.00 -11.11%
HSTO 2022-05-17 22:01:110.21 0.17 25.00%
2022-05-18
HSTO 2022-05-18 04:00:570.22 0.00 21.05%
HSTO 2022-05-18 05:01:230.20 0.10 21.05%
HSTO 2022-05-18 06:01:090.22 0.16 21.05%
HSTO 2022-05-18 08:01:370.19 0.16 21.05%
HSTO 2022-05-18 10:01:020.19 0.18 21.05%
HSTO 2022-05-18 11:01:150.19 0.19 21.05%
HSTO 2022-05-18 13:01:140.18 0.18 21.05%
HSTO 2022-05-18 14:01:230.18 0.17 21.05%
HSTO 2022-05-18 15:00:570.18 0.18 21.05%
HSTO 2022-05-18 16:01:080.20 0.18 21.05%
HSTO 2022-05-18 17:01:020.20 0.17 21.05%
HSTO 2022-05-18 19:01:160.00 0.00 0%
HSTO 2022-05-18 20:00:590.00 0.00 25.00%
HSTO 2022-05-18 22:01:110.20 0.17 -5.26%
2022-05-19
HSTO 2022-05-19 04:01:230.22 0.00 -5.26%
HSTO 2022-05-19 07:01:150.21 0.00 -5.26%
HSTO 2022-05-19 08:00:540.21 0.01 -5.26%
HSTO 2022-05-19 09:01:370.19 0.17 -5.26%
HSTO 2022-05-19 10:01:240.19 0.18 -5.26%
HSTO 2022-05-19 11:01:330.20 0.20 -5.26%
HSTO 2022-05-19 12:01:180.20 0.18 -5.26%
HSTO 2022-05-19 13:01:400.20 0.19 -5.26%
HSTO 2022-05-19 15:01:210.19 0.19 0%
HSTO 2022-05-19 16:01:260.20 0.17 -5.26%
HSTO 2022-05-19 20:01:130.00 0.00 -5.26%
HSTO 2022-05-19 22:01:000.20 0.15 11.11%
2022-05-20
HSTO 2022-05-20 04:01:440.22 0.00 10.53%
HSTO 2022-05-20 06:01:000.22 0.17 10.53%
HSTO 2022-05-20 09:01:460.21 0.17 10.53%
HSTO 2022-05-20 10:01:000.19 0.18 10.53%
HSTO 2022-05-20 13:01:010.18 0.18 10.53%
HSTO 2022-05-20 16:01:040.19 0.18 10.53%
HSTO 2022-05-20 19:02:530.20 0.15 11.11%
HSTO 2022-05-20 20:00:550.00 0.00 11.11%
HSTO 2022-05-20 22:01:010.19 0.18 -5.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.