investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HSTM: HealthStream, Inc. - Common Stock





Clear duplicates of prices



2025-06-02
HSTM 2025-06-02 00:04:570.00 0.00 0.47%
HSTM 2025-06-02 05:01:2744.83 26.00 0.47%
HSTM 2025-06-02 07:01:2433.65 26.00 0.47%
HSTM 2025-06-02 09:01:2333.49 26.00 0.47%
HSTM 2025-06-02 10:01:5528.02 27.97 -0.25%
HSTM 2025-06-02 11:01:2828.08 28.03 0.18%
HSTM 2025-06-02 12:01:5128.02 27.99 -0.04%
HSTM 2025-06-02 13:01:2428.04 28.00 0.00%
HSTM 2025-06-02 14:02:2428.06 28.02 0.07%
HSTM 2025-06-02 15:01:2328.09 28.06 0.25%
HSTM 2025-06-02 16:01:5528.34 27.69 0.82%
HSTM 2025-06-02 17:01:2428.34 27.98 0.82%
HSTM 2025-06-02 19:01:2728.34 27.95 0.82%
HSTM 2025-06-02 20:01:550.00 0.00 0.82%
2025-06-03
HSTM 2025-06-03 04:01:5328.35 27.91 0.82%
HSTM 2025-06-03 07:01:2228.39 27.96 0.82%
HSTM 2025-06-03 08:01:5430.76 27.00 0.82%
HSTM 2025-06-03 10:01:5328.19 28.11 -0.39%
HSTM 2025-06-03 11:01:1928.55 28.50 1.03%
HSTM 2025-06-03 12:01:5528.64 28.59 1.43%
HSTM 2025-06-03 13:01:2528.78 28.73 1.96%
HSTM 2025-06-03 14:01:5128.90 28.86 2.36%
HSTM 2025-06-03 15:01:2029.04 29.01 2.82%
HSTM 2025-06-03 16:01:4955.00 28.38 1.78%
HSTM 2025-06-03 17:01:2331.91 27.99 1.77%
HSTM 2025-06-03 18:01:5131.92 27.99 1.77%
HSTM 2025-06-03 19:01:1931.94 27.99 1.77%
HSTM 2025-06-03 20:01:490.00 0.00 1.77%
2025-06-04
HSTM 2025-06-04 04:01:5229.07 28.56 1.77%
HSTM 2025-06-04 07:01:2629.04 28.56 1.77%
HSTM 2025-06-04 08:01:5433.65 27.99 1.77%
HSTM 2025-06-04 09:01:2528.87 27.99 1.77%
HSTM 2025-06-04 10:01:5028.65 28.54 -0.50%
HSTM 2025-06-04 11:01:1928.49 28.44 -0.99%
HSTM 2025-06-04 12:01:5028.61 28.57 -0.42%
HSTM 2025-06-04 13:01:2428.56 28.53 -0.60%
HSTM 2025-06-04 14:01:5028.58 28.52 -0.60%
HSTM 2025-06-04 15:01:2128.44 28.40 -0.99%
HSTM 2025-06-04 16:01:5130.00 26.00 -1.31%
HSTM 2025-06-04 16:59:51
HealthStream: High-Quality Business At A Fair Price
HSTM 2025-06-04 17:01:2131.49 26.00 -1.29%
HSTM 2025-06-04 18:01:4531.47 26.00 -1.29%
HSTM 2025-06-04 19:01:2131.49 26.00 -1.29%
HSTM 2025-06-04 20:01:530.00 0.00 -1.29%
2025-06-05
HSTM 2025-06-05 04:01:5028.68 28.17 -1.29%
HSTM 2025-06-05 07:01:2228.64 26.00 -1.29%
HSTM 2025-06-05 08:01:5233.65 26.00 -1.29%
HSTM 2025-06-05 10:01:5528.36 28.20 -0.24%
HSTM 2025-06-05 11:01:1828.37 28.29 0.00%
HSTM 2025-06-05 12:01:5528.48 28.45 0.45%
HSTM 2025-06-05 13:01:2328.32 28.27 -0.17%
HSTM 2025-06-05 14:01:5428.43 28.38 0.21%
HSTM 2025-06-05 15:01:2328.33 28.32 -0.10%
HSTM 2025-06-05 16:01:5328.75 28.20 -0.17%
HSTM 2025-06-05 17:01:2328.75 28.20 -0.18%
HSTM 2025-06-05 18:01:5828.50 28.20 -0.18%
HSTM 2025-06-05 19:01:2228.75 28.20 -0.18%
HSTM 2025-06-05 20:01:580.00 0.00 -0.18%
2025-06-06
HSTM 2025-06-06 04:01:5628.72 28.22 -0.18%
HSTM 2025-06-06 05:01:2128.68 28.19 -0.18%
HSTM 2025-06-06 07:01:2328.69 28.15 -0.18%
HSTM 2025-06-06 08:01:5231.20 23.78 -0.18%
HSTM 2025-06-06 10:01:5728.52 28.30 0.32%
HSTM 2025-06-06 11:01:2628.42 28.37 0.28%
HSTM 2025-06-06 12:01:5528.45 28.41 0.53%
HSTM 2025-06-06 13:01:2528.46 28.41 0.53%
HSTM 2025-06-06 14:01:5728.50 28.48 0.71%
HSTM 2025-06-06 15:01:2528.49 28.46 0.63%
HSTM 2025-06-06 16:01:5728.75 25.00 0.85%
HSTM 2025-06-06 17:01:2428.72 28.27 0.85%
HSTM 2025-06-06 18:01:5628.75 23.78 0.85%
HSTM 2025-06-06 19:01:2328.72 28.26 0.85%
HSTM 2025-06-06 20:01:550.00 0.00 0.85%
2025-06-09
HSTM 2025-06-09 05:01:2228.92 28.39 0.85%
HSTM 2025-06-09 08:01:5633.65 26.00 0.85%
HSTM 2025-06-09 10:01:5228.42 28.34 -0.35%
HSTM 2025-06-09 11:01:2528.23 28.19 -1.06%
HSTM 2025-06-09 12:01:4928.31 28.27 -0.85%
HSTM 2025-06-09 13:01:2428.35 28.32 -0.67%
HSTM 2025-06-09 14:01:5428.28 28.23 -1.06%
HSTM 2025-06-09 15:01:2328.31 28.29 -0.81%
HSTM 2025-06-09 16:01:5328.65 28.03 -1.10%
HSTM 2025-06-09 17:01:2028.65 28.03 -1.09%
HSTM 2025-06-09 20:01:500.00 0.00 -1.09%
2025-06-10
HSTM 2025-06-10 05:01:1731.12 23.78 -1.09%
HSTM 2025-06-10 07:01:2331.12 24.24 -1.09%
HSTM 2025-06-10 10:01:5628.37 28.28 0.56%
HSTM 2025-06-10 11:01:2228.34 28.31 0.42%
HSTM 2025-06-10 12:01:5628.19 28.12 -0.18%
HSTM 2025-06-10 13:01:2428.07 28.04 -0.56%
HSTM 2025-06-10 14:01:4928.03 28.00 -0.67%
HSTM 2025-06-10 15:01:2028.24 28.21 0.11%
HSTM 2025-06-10 16:01:4928.63 28.06 -0.28%
HSTM 2025-06-10 18:01:5228.63 28.06 0.46%
HSTM 2025-06-10 19:01:2528.40 28.06 0.46%
HSTM 2025-06-10 20:01:500.00 0.00 0.46%
2025-06-11
HSTM 2025-06-11 05:01:2431.47 27.99 -0.46%
HSTM 2025-06-11 06:01:4928.25 26.00 -0.46%
HSTM 2025-06-11 07:01:1731.47 26.00 -0.46%
HSTM 2025-06-11 08:01:5136.35 26.00 -0.46%
HSTM 2025-06-11 09:01:2036.36 26.00 -0.46%
HSTM 2025-06-11 10:01:5528.27 28.14 0.43%
HSTM 2025-06-11 11:01:2128.09 28.03 -0.18%
HSTM 2025-06-11 12:01:4928.07 28.04 -0.21%
HSTM 2025-06-11 13:01:1928.16 28.12 0.00%
HSTM 2025-06-11 14:01:4828.19 28.17 0.21%
HSTM 2025-06-11 15:01:1928.12 28.07 -0.04%
HSTM 2025-06-11 16:01:4828.44 27.00 -0.89%
HSTM 2025-06-11 17:01:1628.44 27.34 -0.89%
HSTM 2025-06-11 18:01:4728.44 27.00 -0.89%
HSTM 2025-06-11 20:01:470.00 0.00 -0.89%
2025-06-12
HSTM 2025-06-12 05:01:2330.87 23.78 -0.89%
HSTM 2025-06-12 07:01:2230.87 24.24 -0.89%
HSTM 2025-06-12 10:01:5227.76 27.61 -0.28%
HSTM 2025-06-12 11:01:2127.88 27.82 -0.04%
HSTM 2025-06-12 12:01:5527.88 27.85 0.00%
HSTM 2025-06-12 13:01:1827.92 27.90 0.14%
HSTM 2025-06-12 14:01:5027.87 27.80 -0.04%
HSTM 2025-06-12 15:01:2127.62 27.59 -0.92%
HSTM 2025-06-12 16:01:4728.30 27.00 -1.49%
HSTM 2025-06-12 17:01:2227.99 26.92 -1.51%
HSTM 2025-06-12 18:01:5128.30 26.00 -1.51%
HSTM 2025-06-12 20:01:490.00 0.00 -1.51%
2025-06-13
HSTM 2025-06-13 05:09:3530.44 26.00 -1.51%
HSTM 2025-06-13 12:01:4927.73 27.70 0.97%
HSTM 2025-06-13 13:01:2327.76 27.73 1.08%
HSTM 2025-06-13 14:01:5427.57 27.49 0.32%
HSTM 2025-06-13 15:01:2427.44 27.41 -0.04%
HSTM 2025-06-13 16:01:5627.97 27.25 -0.68%
HSTM 2025-06-13 17:01:2027.77 27.32 -0.69%
HSTM 2025-06-13 18:01:5227.97 27.32 -0.69%
HSTM 2025-06-13 20:01:550.00 0.00 -0.69%
2025-06-16
HSTM 2025-06-16 05:01:2430.36 23.78 -0.69%
HSTM 2025-06-16 07:01:2430.36 24.24 -0.69%
HSTM 2025-06-16 08:01:5230.07 24.24 -0.69%
HSTM 2025-06-16 09:01:2430.36 27.04 -0.69%
HSTM 2025-06-16 10:01:5827.38 27.31 0.33%
HSTM 2025-06-16 11:01:2127.67 27.59 1.46%
HSTM 2025-06-16 12:01:5127.31 27.26 0.15%
HSTM 2025-06-16 13:01:2327.48 27.36 0.55%
HSTM 2025-06-16 14:01:5327.31 27.25 0.15%
HSTM 2025-06-16 15:01:2127.23 27.20 -0.11%
HSTM 2025-06-16 16:01:5128.23 26.56 0.98%
HSTM 2025-06-16 17:01:1830.36 26.98 0.99%
HSTM 2025-06-16 18:01:5230.36 25.86 0.99%
HSTM 2025-06-16 20:01:470.00 0.00 0.99%
2025-06-17
HSTM 2025-06-17 05:01:5030.62 26.00 0.99%
HSTM 2025-06-17 08:01:4936.36 27.29 0.99%
HSTM 2025-06-17 09:01:1627.48 26.00 0.99%
HSTM 2025-06-17 10:01:5127.30 27.15 -0.88%
HSTM 2025-06-17 11:01:1827.34 27.30 -0.62%
HSTM 2025-06-17 12:01:5327.52 27.47 -0.15%
HSTM 2025-06-17 13:01:2227.48 27.41 -0.15%
HSTM 2025-06-17 14:01:5127.39 27.34 -0.51%
HSTM 2025-06-17 15:01:2527.31 27.26 -0.77%
HSTM 2025-06-17 16:01:4927.84 26.86 -0.44%
HSTM 2025-06-17 17:01:1827.66 27.12 -0.44%
HSTM 2025-06-17 18:01:5027.84 26.00 -0.44%
HSTM 2025-06-17 19:01:2427.58 27.04 -0.44%
HSTM 2025-06-17 20:01:520.00 0.00 -0.44%
2025-06-18
HSTM 2025-06-18 05:01:2727.69 27.18 -0.44%
HSTM 2025-06-18 07:01:2527.66 27.12 -0.44%
HSTM 2025-06-18 08:01:5230.22 24.24 -0.44%
HSTM 2025-06-18 09:01:2527.52 24.60 -0.44%
HSTM 2025-06-18 10:01:5227.42 27.28 -0.36%
HSTM 2025-06-18 11:01:2727.57 27.51 0.40%
HSTM 2025-06-18 12:01:4827.45 27.38 0.07%
HSTM 2025-06-18 13:01:2027.50 27.39 0.29%
HSTM 2025-06-18 14:01:5327.60 27.52 0.73%
HSTM 2025-06-18 15:01:2727.42 27.25 0.07%
HSTM 2025-06-18 16:01:5830.00 26.50 0.15%
HSTM 2025-06-18 17:01:2230.22 26.89 0.15%
HSTM 2025-06-18 18:01:4927.68 27.15 0.15%
HSTM 2025-06-18 19:01:2527.66 27.13 0.15%
HSTM 2025-06-18 20:01:540.00 0.00 0.15%
2025-06-20
HSTM 2025-06-20 04:01:4727.62 27.10 0.15%
HSTM 2025-06-20 05:01:1527.52 27.10 0.15%
HSTM 2025-06-20 06:01:4627.62 27.29 0.15%
HSTM 2025-06-20 07:01:2327.62 27.26 0.15%
HSTM 2025-06-20 08:01:4836.58 27.42 0.15%
HSTM 2025-06-20 09:01:1735.78 27.43 0.15%
HSTM 2025-06-20 10:01:5327.20 27.12 -1.02%
HSTM 2025-06-20 11:01:2127.10 27.02 -1.42%
HSTM 2025-06-20 12:01:4926.24 26.09 -4.53%
HSTM 2025-06-20 13:01:1825.84 25.79 -5.77%
HSTM 2025-06-20 14:01:5426.12 26.08 -4.78%
HSTM 2025-06-20 15:01:1926.53 26.47 -3.36%
HSTM 2025-06-20 16:09:4526.67 26.09 -2.99%
HSTM 2025-06-20 17:08:1726.90 26.37 -2.99%
HSTM 2025-06-20 19:01:3326.91 26.38 -2.99%
HSTM 2025-06-20 20:01:480.00 0.00 -2.99%
2025-06-23
HSTM 2025-06-23 05:01:1826.73 23.62 -2.99%
HSTM 2025-06-23 06:01:4926.90 23.62 -2.99%
HSTM 2025-06-23 07:01:1926.73 26.45 -2.99%
HSTM 2025-06-23 09:05:4428.96 26.26 -2.99%
HSTM 2025-06-23 10:03:3126.78 26.70 0.55%
HSTM 2025-06-23 11:01:3627.07 27.02 1.71%
HSTM 2025-06-23 12:01:3327.05 27.02 1.57%
HSTM 2025-06-23 13:01:3727.01 26.96 1.46%
HSTM 2025-06-23 14:01:3827.20 27.12 2.12%
HSTM 2025-06-23 15:01:3427.13 27.09 1.90%
HSTM 2025-06-23 16:01:3727.65 26.90 2.44%
HSTM 2025-06-23 17:01:3427.65 26.47 2.52%
HSTM 2025-06-23 18:01:3427.52 26.99 2.52%
HSTM 2025-06-23 19:01:3327.65 26.47 2.52%
HSTM 2025-06-23 20:01:320.00 0.00 2.52%
2025-06-24
HSTM 2025-06-24 05:01:2430.73 24.28 2.52%
HSTM 2025-06-24 07:01:3230.73 24.61 2.52%
HSTM 2025-06-24 08:01:4727.96 26.76 2.52%
HSTM 2025-06-24 10:01:4627.41 27.12 -0.15%
HSTM 2025-06-24 11:01:2627.31 27.29 0.15%
HSTM 2025-06-24 12:01:4727.15 27.11 -0.45%
HSTM 2025-06-24 13:01:3427.18 27.10 -0.38%
HSTM 2025-06-24 14:01:4727.16 27.13 -0.45%
HSTM 2025-06-24 15:01:2527.15 27.12 -0.49%
HSTM 2025-06-24 16:01:5127.68 25.77 -0.64%
HSTM 2025-06-24 17:01:2927.35 26.90 -0.62%
HSTM 2025-06-24 18:01:4827.34 26.90 -0.62%
HSTM 2025-06-24 19:01:2927.33 26.89 -0.62%
HSTM 2025-06-24 20:01:410.00 0.00 -0.62%
2025-06-25
HSTM 2025-06-25 05:01:2727.68 24.02 -0.62%
HSTM 2025-06-25 07:01:2427.35 24.61 -0.62%
HSTM 2025-06-25 08:01:4727.68 24.61 -0.62%
HSTM 2025-06-25 10:01:5127.10 26.99 -0.29%
HSTM 2025-06-25 11:01:2927.00 26.93 -0.33%
HSTM 2025-06-25 12:01:5027.03 26.99 -0.26%
HSTM 2025-06-25 13:01:2827.03 27.00 -0.18%
HSTM 2025-06-25 14:01:4927.10 27.01 0.07%
HSTM 2025-06-25 15:01:2527.08 27.02 -0.15%
HSTM 2025-06-25 16:01:4627.68 26.46 -0.99%
HSTM 2025-06-25 17:01:2727.06 26.53 -1.00%
HSTM 2025-06-25 18:01:4727.04 26.51 -1.00%
HSTM 2025-06-25 19:01:3327.05 26.53 -1.00%
HSTM 2025-06-25 20:01:430.00 0.00 -1.00%
2025-06-26
HSTM 2025-06-26 05:01:2830.00 23.79 -1.00%
HSTM 2025-06-26 07:01:3030.00 23.98 -1.00%
HSTM 2025-06-26 08:01:4736.58 23.98 -1.00%
HSTM 2025-06-26 09:01:2835.05 23.98 -1.00%
HSTM 2025-06-26 10:01:4726.96 26.85 0.22%
HSTM 2025-06-26 11:01:2327.06 26.97 1.00%
HSTM 2025-06-26 12:01:4827.03 26.99 0.81%
HSTM 2025-06-26 13:01:2927.03 27.00 0.81%
HSTM 2025-06-26 14:01:4627.05 27.00 0.81%
HSTM 2025-06-26 15:01:2527.16 27.12 1.26%
HSTM 2025-06-26 16:01:4427.65 26.25 1.81%
HSTM 2025-06-26 17:01:2327.65 26.76 1.83%
HSTM 2025-06-26 18:01:5427.57 27.04 1.83%
HSTM 2025-06-26 19:01:2927.59 27.06 1.83%
HSTM 2025-06-26 20:01:480.00 0.00 1.83%
2025-06-27
HSTM 2025-06-27 05:00:4327.65 24.25 1.83%
HSTM 2025-06-27 08:00:4927.65 22.09 1.83%
HSTM 2025-06-27 09:00:3827.44 22.18 1.83%
HSTM 2025-06-27 10:00:4527.47 27.31 0.11%
HSTM 2025-06-27 11:00:3827.46 27.40 0.49%
HSTM 2025-06-27 12:00:4427.48 27.44 0.67%
HSTM 2025-06-27 13:00:3727.58 27.53 1.12%
HSTM 2025-06-27 14:00:4327.46 27.42 0.56%
HSTM 2025-06-27 15:00:4927.40 27.37 0.45%
HSTM 2025-06-27 16:00:4227.55 27.52 1.01%
HSTM 2025-06-27 17:00:3628.07 27.02 0.99%
HSTM 2025-06-27 18:00:3427.78 27.25 0.99%
HSTM 2025-06-27 19:00:3027.74 27.21 0.99%
HSTM 2025-06-27 20:00:4527.75 27.22 0.99%
HSTM 2025-06-27 21:00:360.00 0.00 0.99%
2025-06-30
HSTM 2025-06-30 05:00:4130.91 24.49 0.99%
HSTM 2025-06-30 07:00:4030.91 27.42 0.99%
HSTM 2025-06-30 08:00:4336.58 27.42 0.99%
HSTM 2025-06-30 09:00:4235.76 23.98 0.99%
HSTM 2025-06-30 10:00:4227.80 27.60 0.33%
HSTM 2025-06-30 11:00:3827.66 27.57 0.33%
HSTM 2025-06-30 12:00:4027.47 27.42 -0.37%
HSTM 2025-06-30 13:00:4027.51 27.48 -0.18%
HSTM 2025-06-30 14:00:4927.60 27.57 0.15%
HSTM 2025-06-30 15:00:3927.69 27.67 0.48%
HSTM 2025-06-30 16:00:4827.67 27.65 0.48%
HSTM 2025-06-30 17:00:4228.20 27.55 0.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.