investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HSTM: HealthStream, Inc. - Common Stock





Clear duplicates of prices



2025-12-29
HSTM 2025-12-29 00:05:020.00 0.00 -0.88%
HSTM 2025-12-29 06:02:1834.92 23.45 -0.88%
HSTM 2025-12-29 07:01:4634.92 9.44 -0.88%
HSTM 2025-12-29 08:02:3526.36 23.45 -0.88%
HSTM 2025-12-29 09:01:4926.36 23.50 -0.88%
HSTM 2025-12-29 10:02:1728.42 23.45 -0.88%
HSTM 2025-12-29 11:01:4623.69 23.58 0.25%
HSTM 2025-12-29 12:02:1523.37 23.35 -0.97%
HSTM 2025-12-29 13:02:0623.24 23.22 -1.51%
HSTM 2025-12-29 14:03:2223.28 23.23 -1.34%
HSTM 2025-12-29 15:01:5423.24 23.21 -1.55%
HSTM 2025-12-29 16:02:2323.27 23.26 -1.38%
HSTM 2025-12-29 17:01:5323.67 22.77 -1.64%
HSTM 2025-12-29 18:02:1423.67 22.77 -1.65%
HSTM 2025-12-29 19:02:0923.47 23.22 -1.65%
HSTM 2025-12-29 20:02:2223.46 23.22 -1.65%
HSTM 2025-12-29 21:03:040.00 0.00 -1.65%
2025-12-30
HSTM 2025-12-30 06:02:1537.15 23.06 -1.65%
HSTM 2025-12-30 07:01:5237.15 9.28 -1.65%
HSTM 2025-12-30 08:02:2226.36 23.06 -1.65%
HSTM 2025-12-30 10:02:2031.09 23.06 -1.65%
HSTM 2025-12-30 11:01:5023.29 23.22 0.00%
HSTM 2025-12-30 12:02:1523.31 23.28 0.34%
HSTM 2025-12-30 13:01:4923.32 23.30 0.47%
HSTM 2025-12-30 14:02:2123.38 23.35 0.68%
HSTM 2025-12-30 15:01:5123.38 23.34 0.59%
HSTM 2025-12-30 16:02:2623.39 23.37 0.76%
HSTM 2025-12-30 17:01:5023.73 23.25 0.25%
HSTM 2025-12-30 18:02:1723.52 23.25 0.26%
HSTM 2025-12-30 19:02:0123.73 23.25 0.26%
HSTM 2025-12-30 21:02:470.00 0.00 0.26%
2025-12-31
HSTM 2025-12-31 06:02:1737.23 23.09 0.26%
HSTM 2025-12-31 07:01:5830.50 9.31 0.26%
HSTM 2025-12-31 08:02:2226.36 23.11 0.26%
HSTM 2025-12-31 09:01:4926.36 23.04 0.26%
HSTM 2025-12-31 11:01:4623.59 23.20 -0.09%
HSTM 2025-12-31 12:02:1723.22 23.15 -0.43%
HSTM 2025-12-31 13:01:5023.17 23.12 -0.39%
HSTM 2025-12-31 14:02:1623.15 23.12 -0.60%
HSTM 2025-12-31 16:02:1623.11 23.09 -0.73%
HSTM 2025-12-31 17:01:5023.53 22.77 -0.82%
HSTM 2025-12-31 18:02:1723.32 22.83 -0.82%
HSTM 2025-12-31 19:02:0323.34 22.85 -0.82%
HSTM 2025-12-31 20:02:1523.35 22.85 -0.82%
HSTM 2025-12-31 21:04:200.00 0.00 -0.82%
2026-01-01
HSTM 2026-01-01 19:02:0423.35 22.85 -0.82%
HSTM 2026-01-01 22:05:120.00 0.00 -0.82%
2026-01-02
HSTM 2026-01-02 06:02:1836.72 22.89 -0.82%
HSTM 2026-01-02 07:01:4530.50 9.23 -0.82%
HSTM 2026-01-02 08:02:1526.36 22.91 -0.82%
HSTM 2026-01-02 11:01:4723.21 23.04 -0.04%
HSTM 2026-01-02 12:02:1922.90 22.86 -0.69%
HSTM 2026-01-02 13:01:5823.01 22.97 -0.30%
HSTM 2026-01-02 14:02:2522.96 22.92 -0.52%
HSTM 2026-01-02 15:01:5422.89 22.84 -0.90%
HSTM 2026-01-02 16:02:2222.95 22.94 -0.52%
HSTM 2026-01-02 17:01:5424.05 22.35 -1.20%
HSTM 2026-01-02 18:02:2524.05 22.35 -1.21%
HSTM 2026-01-02 21:04:070.00 0.00 -1.21%
2026-01-05
HSTM 2026-01-05 06:02:2234.92 22.62 -1.21%
HSTM 2026-01-05 07:01:5530.50 9.11 -1.21%
HSTM 2026-01-05 08:02:4726.10 22.62 -1.21%
HSTM 2026-01-05 10:02:2328.03 22.62 -1.21%
HSTM 2026-01-05 11:01:5123.16 23.07 1.56%
HSTM 2026-01-05 12:02:2123.09 23.03 1.17%
HSTM 2026-01-05 13:01:5923.23 23.18 1.82%
HSTM 2026-01-05 14:02:2423.31 23.13 1.69%
HSTM 2026-01-05 15:01:5523.17 23.14 1.65%
HSTM 2026-01-05 16:02:2223.02 22.99 0.95%
HSTM 2026-01-05 17:01:5330.50 0.00 1.08%
HSTM 2026-01-05 18:02:1826.36 18.27 1.10%
HSTM 2026-01-05 19:02:1426.36 19.21 1.10%
2026-01-06
HSTM 2026-01-06 05:01:5936.61 10.03 1.10%
HSTM 2026-01-06 06:02:2434.92 22.85 1.10%
HSTM 2026-01-06 07:01:5230.50 9.22 1.10%
HSTM 2026-01-06 08:02:2426.36 18.27 1.10%
HSTM 2026-01-06 09:01:5126.26 18.27 1.10%
HSTM 2026-01-06 10:02:2124.00 18.27 1.10%
HSTM 2026-01-06 11:01:4923.44 23.25 1.10%
HSTM 2026-01-06 12:02:1523.21 23.16 0.75%
HSTM 2026-01-06 13:01:4823.11 23.03 0.18%
HSTM 2026-01-06 14:02:1923.11 23.08 0.35%
HSTM 2026-01-06 15:01:4923.10 23.09 0.26%
HSTM 2026-01-06 16:02:2123.03 23.00 -0.04%
HSTM 2026-01-06 17:01:4923.61 22.70 0.57%
HSTM 2026-01-06 18:02:2423.61 22.70 0.56%
HSTM 2026-01-06 21:03:130.00 0.00 0.56%
2026-01-07
HSTM 2026-01-07 05:01:4834.92 9.50 0.56%
HSTM 2026-01-07 06:02:1834.92 22.97 0.56%
HSTM 2026-01-07 07:01:5634.92 9.26 0.56%
HSTM 2026-01-07 08:02:1626.36 22.97 0.56%
HSTM 2026-01-07 09:01:4926.26 22.97 0.56%
HSTM 2026-01-07 11:01:4623.04 22.99 -0.52%
HSTM 2026-01-07 12:02:1422.83 22.78 -1.52%
HSTM 2026-01-07 13:01:4722.74 22.71 -1.78%
HSTM 2026-01-07 14:02:1822.66 22.63 -2.08%
HSTM 2026-01-07 15:01:4822.60 22.57 -2.39%
HSTM 2026-01-07 16:02:2022.66 22.63 -2.17%
HSTM 2026-01-07 17:01:5323.20 22.52 -1.69%
HSTM 2026-01-07 18:02:1823.20 22.52 -1.68%
HSTM 2026-01-07 21:04:290.00 0.00 -1.68%
2026-01-08
HSTM 2026-01-08 05:01:5134.92 9.33 -1.68%
HSTM 2026-01-08 06:02:1634.92 9.10 -1.68%
HSTM 2026-01-08 07:01:4830.50 9.10 -1.68%
HSTM 2026-01-08 08:02:3826.36 19.67 -1.68%
HSTM 2026-01-08 11:01:4922.95 22.75 0.26%
HSTM 2026-01-08 12:02:1722.69 22.66 -0.30%
HSTM 2026-01-08 13:01:5022.58 22.55 -0.73%
HSTM 2026-01-08 14:02:2222.65 22.60 -0.52%
HSTM 2026-01-08 15:01:5322.58 22.55 -0.73%
HSTM 2026-01-08 16:02:2422.56 22.53 -0.82%
HSTM 2026-01-08 17:01:5222.73 22.20 -1.90%
HSTM 2026-01-08 18:02:2122.73 22.20 -1.93%
HSTM 2026-01-08 19:02:0722.73 22.35 -1.32%
HSTM 2026-01-08 21:03:410.00 0.00 -1.32%
2026-01-09
HSTM 2026-01-09 05:01:4234.79 9.15 -1.32%
HSTM 2026-01-09 06:02:1034.92 22.15 -1.32%
HSTM 2026-01-09 07:01:3634.92 8.92 -1.32%
HSTM 2026-01-09 08:02:0426.36 22.13 -1.32%
HSTM 2026-01-09 10:02:0726.36 22.30 -1.32%
HSTM 2026-01-09 11:01:3222.06 21.99 -1.32%
HSTM 2026-01-09 12:02:0522.12 22.07 -0.92%
HSTM 2026-01-09 13:01:4022.20 22.13 -0.75%
HSTM 2026-01-09 14:02:0622.15 22.12 -0.75%
HSTM 2026-01-09 15:01:3822.15 22.13 -0.70%
HSTM 2026-01-09 16:02:0822.07 22.06 -1.01%
HSTM 2026-01-09 17:01:3522.53 21.93 -0.84%
HSTM 2026-01-09 18:02:0122.53 21.93 -0.85%
HSTM 2026-01-09 21:03:420.00 0.00 -0.85%
2026-01-12
HSTM 2026-01-12 05:01:5334.92 9.72 -0.85%
HSTM 2026-01-12 06:02:0834.92 21.88 -0.85%
HSTM 2026-01-12 07:01:3333.45 8.84 -0.85%
HSTM 2026-01-12 08:02:0826.36 21.88 -0.85%
HSTM 2026-01-12 09:01:3726.36 21.93 -0.85%
HSTM 2026-01-12 11:01:4422.44 22.27 0.76%
HSTM 2026-01-12 12:02:0922.52 22.46 1.79%
HSTM 2026-01-12 13:01:3822.64 22.54 2.02%
HSTM 2026-01-12 14:02:0522.61 22.57 2.29%
HSTM 2026-01-12 15:01:4522.56 22.53 2.06%
HSTM 2026-01-12 16:02:1422.62 22.55 1.97%
HSTM 2026-01-12 17:01:4022.97 22.01 1.93%
HSTM 2026-01-12 18:02:1322.97 22.01 1.95%
HSTM 2026-01-12 21:03:190.00 0.00 1.95%
2026-01-13
HSTM 2026-01-13 05:01:4123.24 22.38 1.95%
HSTM 2026-01-13 06:02:1223.24 9.01 1.95%
HSTM 2026-01-13 08:02:0823.24 22.35 1.95%
HSTM 2026-01-13 10:02:0523.24 22.42 1.95%
HSTM 2026-01-13 11:01:3722.35 22.12 -1.67%
HSTM 2026-01-13 12:02:0722.02 21.99 -2.31%
HSTM 2026-01-13 13:01:4122.06 22.01 -2.26%
HSTM 2026-01-13 14:02:1222.00 21.99 -2.40%
HSTM 2026-01-13 15:01:4322.01 21.99 -2.40%
HSTM 2026-01-13 16:02:1222.04 22.01 -2.26%
HSTM 2026-01-13 17:01:4422.47 21.80 -2.26%
HSTM 2026-01-13 18:02:1022.47 21.80 -2.22%
HSTM 2026-01-13 19:02:0022.27 21.80 -2.22%
HSTM 2026-01-13 21:02:580.00 0.00 -2.22%
2026-01-14
HSTM 2026-01-14 05:01:4534.37 9.03 -2.22%
HSTM 2026-01-14 06:02:0835.00 21.88 -2.22%
HSTM 2026-01-14 07:01:4133.45 21.75 -2.22%
HSTM 2026-01-14 08:02:0526.36 21.84 -2.22%
HSTM 2026-01-14 09:01:3426.21 21.84 -2.22%
HSTM 2026-01-14 10:02:0426.21 21.86 -2.22%
HSTM 2026-01-14 11:01:3222.05 21.83 -0.36%
HSTM 2026-01-14 12:02:0521.90 21.83 -0.62%
HSTM 2026-01-14 13:01:3621.99 21.95 -0.31%
HSTM 2026-01-14 14:02:0821.98 21.93 -0.31%
HSTM 2026-01-14 15:01:3521.68 21.65 -1.55%
HSTM 2026-01-14 16:02:0821.77 21.74 -1.24%
HSTM 2026-01-14 17:01:3622.36 21.55 -0.44%
HSTM 2026-01-14 18:02:2322.16 21.67 -0.45%
HSTM 2026-01-14 19:01:5022.36 21.55 -0.45%
HSTM 2026-01-14 20:02:1622.15 21.66 -0.45%
HSTM 2026-01-14 22:04:440.00 0.00 -0.45%
2026-01-15
HSTM 2026-01-15 05:01:3535.08 9.58 -0.45%
HSTM 2026-01-15 06:02:0835.08 21.78 -0.45%
HSTM 2026-01-15 07:01:3933.45 8.77 -0.45%
HSTM 2026-01-15 08:02:1326.36 21.78 -0.45%
HSTM 2026-01-15 09:01:4326.21 21.78 -0.45%
HSTM 2026-01-15 10:02:1327.95 21.78 -0.45%
HSTM 2026-01-15 11:01:3922.08 22.01 0.50%
HSTM 2026-01-15 12:02:0922.13 22.10 0.82%
HSTM 2026-01-15 13:01:4022.09 22.02 0.68%
HSTM 2026-01-15 14:02:1222.02 22.01 0.41%
HSTM 2026-01-15 15:01:4122.01 21.99 0.36%
HSTM 2026-01-15 16:02:1422.07 22.04 0.59%
HSTM 2026-01-15 17:01:4422.47 21.61 0.50%
HSTM 2026-01-15 18:02:1022.28 21.79 0.50%
HSTM 2026-01-15 19:01:5322.29 21.79 0.50%
HSTM 2026-01-15 20:02:0322.30 21.81 0.50%
HSTM 2026-01-15 21:02:060.00 0.00 0.50%
2026-01-16
HSTM 2026-01-16 05:01:4522.26 21.89 0.50%
HSTM 2026-01-16 06:02:1435.26 21.89 0.50%
HSTM 2026-01-16 07:01:4733.45 8.82 0.50%
HSTM 2026-01-16 08:02:1826.36 21.89 0.50%
HSTM 2026-01-16 09:01:3826.26 21.89 0.50%
HSTM 2026-01-16 10:02:0926.26 21.94 0.50%
HSTM 2026-01-16 11:01:3622.00 21.74 -0.73%
HSTM 2026-01-16 12:02:0721.92 21.88 -0.50%
HSTM 2026-01-16 13:01:3821.97 21.90 -0.41%
HSTM 2026-01-16 14:02:1321.92 21.90 -0.55%
HSTM 2026-01-16 16:02:1421.75 21.73 -1.32%
HSTM 2026-01-16 17:01:4122.24 20.00 -1.05%
HSTM 2026-01-16 18:02:0922.05 21.56 -1.04%
HSTM 2026-01-16 20:02:1322.24 20.00 -1.04%
HSTM 2026-01-16 21:03:350.00 0.00 -1.04%
2026-01-20
HSTM 2026-01-20 05:01:4523.24 8.94 -1.04%
HSTM 2026-01-20 06:02:1623.24 21.60 -1.04%
HSTM 2026-01-20 11:01:4021.60 21.43 -1.36%
HSTM 2026-01-20 12:02:0821.49 21.44 -1.59%
HSTM 2026-01-20 13:01:4421.52 21.49 -1.32%
HSTM 2026-01-20 14:02:1621.20 21.13 -2.86%
HSTM 2026-01-20 15:01:4821.37 21.32 -2.04%
HSTM 2026-01-20 16:02:1621.36 21.31 -2.13%
HSTM 2026-01-20 17:01:5221.73 20.90 -2.27%
HSTM 2026-01-20 18:02:1321.73 21.31 -2.29%
HSTM 2026-01-20 20:02:1621.55 21.31 -2.29%
HSTM 2026-01-20 21:02:430.00 0.00 -2.29%
2026-01-21
HSTM 2026-01-21 05:01:4923.24 8.74 -2.29%
HSTM 2026-01-21 06:02:1823.24 21.17 -2.29%
HSTM 2026-01-21 07:01:4523.24 8.52 -2.29%
HSTM 2026-01-21 08:02:1323.24 21.17 -2.29%
HSTM 2026-01-21 10:02:1223.24 21.31 -2.29%
HSTM 2026-01-21 11:01:4121.46 21.30 0.00%
HSTM 2026-01-21 12:02:0821.48 21.44 0.73%
HSTM 2026-01-21 14:02:2921.24 21.21 -0.32%
HSTM 2026-01-21 15:01:4421.10 21.04 -1.15%
HSTM 2026-01-21 16:02:1721.28 21.25 -0.23%
HSTM 2026-01-21 17:01:4423.24 20.83 -0.28%
HSTM 2026-01-21 20:02:1621.48 21.03 -0.28%
HSTM 2026-01-21 21:03:340.00 0.00 -0.28%
2026-01-22
HSTM 2026-01-22 05:01:4233.78 21.10 -0.28%
HSTM 2026-01-22 06:02:1033.78 21.12 -0.28%
HSTM 2026-01-22 07:01:4133.78 8.59 -0.28%
HSTM 2026-01-22 08:02:1022.10 21.10 -0.28%
HSTM 2026-01-22 10:02:1222.10 19.00 -0.28%
HSTM 2026-01-22 11:01:3821.66 21.44 1.36%
HSTM 2026-01-22 12:02:0621.57 21.53 1.50%
HSTM 2026-01-22 13:01:4621.48 21.44 0.99%
HSTM 2026-01-22 14:02:2121.39 21.36 0.70%
HSTM 2026-01-22 15:01:4621.42 21.39 0.80%
HSTM 2026-01-22 16:02:1621.39 21.38 0.70%
HSTM 2026-01-22 17:01:3321.89 21.06 1.13%
HSTM 2026-01-22 19:01:5321.69 21.20 1.13%
HSTM 2026-01-22 20:02:1321.70 21.21 1.13%
HSTM 2026-01-22 21:02:320.00 0.00 1.13%
2026-01-23
HSTM 2026-01-23 05:01:4633.50 21.32 1.13%
HSTM 2026-01-23 06:02:2034.13 21.32 1.13%
HSTM 2026-01-23 07:01:5334.35 8.59 1.13%
HSTM 2026-01-23 08:02:1226.36 21.30 1.13%
HSTM 2026-01-23 09:01:4526.18 21.30 1.13%
HSTM 2026-01-23 10:02:1321.55 21.30 1.13%
HSTM 2026-01-23 11:01:4721.38 21.30 -0.47%
HSTM 2026-01-23 12:02:0721.24 21.22 -1.08%
HSTM 2026-01-23 13:01:4921.29 21.26 -0.89%
HSTM 2026-01-23 14:02:0821.28 21.25 -0.85%
HSTM 2026-01-23 15:01:5321.28 21.25 -0.94%
HSTM 2026-01-23 16:02:1321.33 21.30 -0.66%
HSTM 2026-01-23 17:01:4221.81 20.98 -0.33%
HSTM 2026-01-23 19:01:4721.60 21.11 -0.33%
HSTM 2026-01-23 21:02:380.00 0.00 -0.33%
2026-01-26
HSTM 2026-01-26 05:01:4434.01 21.25 -0.33%
HSTM 2026-01-26 06:02:1234.22 21.25 -0.33%
HSTM 2026-01-26 07:01:3930.45 20.75 -0.33%
HSTM 2026-01-26 08:02:0922.85 21.22 -0.33%
HSTM 2026-01-26 10:02:0821.51 21.22 -0.33%
HSTM 2026-01-26 11:01:3921.63 21.54 0.79%
HSTM 2026-01-26 12:02:0921.47 21.44 0.28%
HSTM 2026-01-26 13:01:3621.61 21.56 0.93%
HSTM 2026-01-26 14:02:2021.59 21.52 0.79%
HSTM 2026-01-26 15:02:1621.60 21.56 1.02%
HSTM 2026-01-26 16:02:1821.72 21.70 1.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.