investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HSTM: HealthStream, Inc. - Common Stock





Clear duplicates of prices



2025-09-29
HSTM 2025-09-29 00:04:360.00 0.00 0.24%
HSTM 2025-09-29 05:01:4946.62 29.14 0.24%
HSTM 2025-09-29 06:02:1746.62 23.74 0.24%
HSTM 2025-09-29 07:01:4729.69 29.14 0.24%
HSTM 2025-09-29 08:02:1438.10 29.14 0.24%
HSTM 2025-09-29 09:01:4337.72 29.14 0.24%
HSTM 2025-09-29 10:02:1229.17 29.02 -0.10%
HSTM 2025-09-29 11:01:4329.03 28.98 -0.48%
HSTM 2025-09-29 12:02:1429.03 29.00 -0.41%
HSTM 2025-09-29 13:01:4329.03 29.01 -0.34%
HSTM 2025-09-29 14:02:1929.02 28.96 -0.48%
HSTM 2025-09-29 15:01:4929.02 29.00 -0.41%
HSTM 2025-09-29 16:02:2529.53 28.82 -0.59%
HSTM 2025-09-29 18:02:1937.97 28.82 -0.59%
HSTM 2025-09-29 20:02:250.00 0.00 -0.59%
2025-09-30
HSTM 2025-09-30 05:01:5046.04 22.19 -0.59%
HSTM 2025-09-30 06:02:2046.33 25.95 -0.59%
HSTM 2025-09-30 07:01:4829.19 28.77 -0.59%
HSTM 2025-09-30 08:02:1334.80 28.68 -0.59%
HSTM 2025-09-30 09:01:4134.80 28.85 -0.59%
HSTM 2025-09-30 10:02:1329.01 28.65 -0.03%
HSTM 2025-09-30 11:01:4328.68 28.50 -1.28%
HSTM 2025-09-30 12:02:1028.46 28.37 -1.97%
HSTM 2025-09-30 13:01:4628.34 28.30 -2.21%
HSTM 2025-09-30 14:02:1928.30 28.27 -2.31%
HSTM 2025-09-30 15:01:5028.11 28.07 -3.07%
HSTM 2025-09-30 16:02:2028.80 27.69 -2.45%
HSTM 2025-09-30 18:02:1828.46 27.91 -2.45%
HSTM 2025-09-30 19:01:5028.45 27.90 -2.45%
HSTM 2025-09-30 20:02:220.00 0.00 -2.45%
2025-10-01
HSTM 2025-10-01 04:02:220.00 27.82 -2.45%
HSTM 2025-10-01 05:01:5144.90 28.03 -2.45%
HSTM 2025-10-01 06:02:1744.90 22.19 -2.45%
HSTM 2025-10-01 07:01:4528.24 27.82 -2.45%
HSTM 2025-10-01 08:02:1538.10 28.10 -2.45%
HSTM 2025-10-01 09:01:4644.92 27.96 -2.45%
HSTM 2025-10-01 10:02:1328.02 27.87 -1.04%
HSTM 2025-10-01 11:01:4227.78 27.75 -1.62%
HSTM 2025-10-01 12:02:1227.61 27.56 -2.18%
HSTM 2025-10-01 13:01:4927.41 27.39 -2.87%
HSTM 2025-10-01 14:02:2027.43 27.39 -2.87%
HSTM 2025-10-01 15:01:5127.42 27.41 -2.80%
HSTM 2025-10-01 16:02:2228.02 26.95 -2.59%
HSTM 2025-10-01 17:01:4928.02 26.95 -2.66%
HSTM 2025-10-01 18:02:2338.10 25.00 -2.66%
HSTM 2025-10-01 20:02:240.00 0.00 -2.66%
2025-10-02
HSTM 2025-10-02 04:02:230.00 27.38 -2.66%
HSTM 2025-10-02 05:01:4843.96 27.38 -2.66%
HSTM 2025-10-02 06:02:1343.96 22.19 -2.66%
HSTM 2025-10-02 07:01:4427.89 27.32 -2.66%
HSTM 2025-10-02 08:02:1538.10 22.19 -2.66%
HSTM 2025-10-02 10:02:1227.33 27.08 -1.31%
HSTM 2025-10-02 11:01:4627.42 27.37 -0.25%
HSTM 2025-10-02 12:02:1427.39 27.36 -0.35%
HSTM 2025-10-02 13:01:4627.35 27.32 -0.50%
HSTM 2025-10-02 14:02:1927.36 27.35 -0.42%
HSTM 2025-10-02 15:01:5127.41 27.38 -0.25%
HSTM 2025-10-02 16:02:2028.06 26.25 0.14%
HSTM 2025-10-02 17:01:5028.06 26.25 0.15%
HSTM 2025-10-02 18:02:1827.78 27.24 0.15%
HSTM 2025-10-02 20:02:270.00 0.00 0.15%
2025-10-03
HSTM 2025-10-03 04:02:2127.85 27.44 0.15%
HSTM 2025-10-03 05:01:5144.03 27.44 0.15%
HSTM 2025-10-03 06:02:1844.03 22.19 0.15%
HSTM 2025-10-03 07:01:4938.10 27.44 0.15%
HSTM 2025-10-03 10:02:1327.76 27.66 0.73%
HSTM 2025-10-03 11:01:4327.87 27.84 1.24%
HSTM 2025-10-03 12:02:1427.75 27.67 0.62%
HSTM 2025-10-03 13:01:5027.65 27.60 0.40%
HSTM 2025-10-03 14:02:1527.64 27.57 0.33%
HSTM 2025-10-03 15:01:4327.50 27.47 -0.07%
HSTM 2025-10-03 16:02:130.00 26.50 -0.58%
HSTM 2025-10-03 17:01:4327.62 27.17 -0.58%
HSTM 2025-10-03 18:02:1630.39 26.50 -0.58%
HSTM 2025-10-03 20:02:160.00 0.00 -0.58%
2025-10-06
HSTM 2025-10-06 05:01:4443.77 27.28 -0.58%
HSTM 2025-10-06 06:02:1343.77 10.95 -0.58%
HSTM 2025-10-06 07:01:4638.10 27.28 -0.58%
HSTM 2025-10-06 08:02:1938.10 27.36 -0.58%
HSTM 2025-10-06 09:01:4738.10 27.28 -0.58%
HSTM 2025-10-06 10:02:1927.18 27.05 -1.06%
HSTM 2025-10-06 11:01:4827.35 27.29 -0.07%
HSTM 2025-10-06 12:02:2127.44 27.40 0.25%
HSTM 2025-10-06 13:01:5027.46 27.45 0.40%
HSTM 2025-10-06 14:02:2127.45 27.43 0.29%
HSTM 2025-10-06 15:01:5127.44 27.42 0.25%
HSTM 2025-10-06 16:02:210.00 26.68 -0.04%
HSTM 2025-10-06 17:01:5027.86 26.81 -0.04%
HSTM 2025-10-06 18:02:2227.61 27.08 -0.04%
HSTM 2025-10-06 19:01:5138.10 26.68 -0.04%
HSTM 2025-10-06 20:02:210.00 0.00 -0.95%
2025-10-07
HSTM 2025-10-07 05:01:5043.47 27.24 -0.95%
HSTM 2025-10-07 06:02:2043.47 22.19 -0.95%
HSTM 2025-10-07 07:01:4638.10 23.78 -0.95%
HSTM 2025-10-07 10:02:1827.45 27.08 -0.77%
HSTM 2025-10-07 11:01:4527.27 27.06 -0.33%
HSTM 2025-10-07 12:02:1727.32 27.28 -0.18%
HSTM 2025-10-07 13:01:4927.16 27.07 -0.77%
HSTM 2025-10-07 14:02:1827.04 26.99 -1.21%
HSTM 2025-10-07 15:01:5026.85 26.82 -1.75%
HSTM 2025-10-07 16:02:200.00 22.19 -1.61%
HSTM 2025-10-07 17:01:5227.40 26.37 -1.61%
HSTM 2025-10-07 18:02:2027.17 26.63 -1.61%
HSTM 2025-10-07 19:01:5127.18 26.65 -1.61%
HSTM 2025-10-07 20:02:230.00 0.00 -1.61%
2025-10-08
HSTM 2025-10-08 05:01:5343.02 26.81 -1.61%
HSTM 2025-10-08 06:02:2043.02 10.76 -1.61%
HSTM 2025-10-08 07:01:4938.10 26.81 -1.61%
HSTM 2025-10-08 08:02:1638.00 26.81 -1.61%
HSTM 2025-10-08 09:01:4834.85 26.81 -1.61%
HSTM 2025-10-08 10:02:1627.12 26.55 -1.02%
HSTM 2025-10-08 11:01:4727.06 27.02 0.55%
HSTM 2025-10-08 12:02:2027.07 27.03 0.55%
HSTM 2025-10-08 13:01:5327.11 27.08 0.73%
HSTM 2025-10-08 14:02:2327.07 27.05 0.66%
HSTM 2025-10-08 15:01:5227.06 27.03 0.66%
HSTM 2025-10-08 16:02:230.00 0.00 1.06%
HSTM 2025-10-08 17:01:5238.10 23.78 1.08%
HSTM 2025-10-08 20:02:210.00 0.00 1.08%
HSTM 2025-10-08 21:57:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1095565/000143774925030734/0001437749-25-030734-index.htm
8-K - HEALTHSTREAM INC (0001095565) (Filer)
2025-10-09
HSTM 2025-10-09 05:01:5243.21 22.19 1.08%
HSTM 2025-10-09 07:01:4938.10 23.78 1.08%
HSTM 2025-10-09 08:02:1338.10 24.28 1.08%
HSTM 2025-10-09 10:02:1327.08 26.85 -0.93%
HSTM 2025-10-09 11:01:4226.97 26.93 -0.86%
HSTM 2025-10-09 12:02:1526.90 26.86 -1.04%
HSTM 2025-10-09 13:01:4526.71 26.66 -1.79%
HSTM 2025-10-09 14:02:1826.70 26.67 -1.86%
HSTM 2025-10-09 15:01:4726.58 26.55 -2.23%
HSTM 2025-10-09 16:02:1926.79 25.51 -2.45%
HSTM 2025-10-09 17:01:4826.79 25.51 -2.43%
HSTM 2025-10-09 19:01:5126.79 26.26 -2.43%
HSTM 2025-10-09 20:02:230.00 0.00 -2.43%
2025-10-10
HSTM 2025-10-10 05:01:5042.41 26.44 -2.43%
HSTM 2025-10-10 06:02:1342.41 22.19 -2.43%
HSTM 2025-10-10 07:01:4538.10 26.38 -2.43%
HSTM 2025-10-10 09:01:4534.26 26.38 -2.43%
HSTM 2025-10-10 10:02:1526.70 26.34 -0.63%
HSTM 2025-10-10 11:01:4326.17 26.09 -1.40%
HSTM 2025-10-10 12:02:1725.87 25.84 -2.47%
HSTM 2025-10-10 13:01:5325.76 25.72 -2.87%
HSTM 2025-10-10 14:02:2425.69 25.64 -3.05%
HSTM 2025-10-10 15:01:5625.59 25.56 -3.46%
HSTM 2025-10-10 16:02:2126.11 25.10 -3.35%
HSTM 2025-10-10 17:01:4926.11 25.10 -3.43%
HSTM 2025-10-10 18:02:1837.99 25.05 -3.43%
HSTM 2025-10-10 20:02:210.00 0.00 -3.43%
2025-10-13
HSTM 2025-10-13 06:02:2526.79 10.24 -3.43%
HSTM 2025-10-13 07:01:5126.79 25.60 -3.43%
HSTM 2025-10-13 10:02:2825.39 25.20 -0.91%
HSTM 2025-10-13 11:01:5425.48 25.41 -0.49%
HSTM 2025-10-13 12:02:2425.45 25.42 -0.60%
HSTM 2025-10-13 13:01:5425.41 25.38 -0.83%
HSTM 2025-10-13 14:02:2525.39 25.36 -0.91%
HSTM 2025-10-13 15:01:5625.41 25.37 -0.83%
HSTM 2025-10-13 16:02:2625.64 25.20 -0.79%
HSTM 2025-10-13 17:02:0525.89 25.20 -0.79%
HSTM 2025-10-13 18:02:2225.64 25.20 -0.79%
HSTM 2025-10-13 19:01:5425.65 25.20 -0.79%
HSTM 2025-10-13 20:02:230.00 0.00 -0.79%
2025-10-14
HSTM 2025-10-14 04:02:260.00 25.01 -0.79%
HSTM 2025-10-14 05:01:5540.62 25.14 -0.79%
HSTM 2025-10-14 06:02:2140.62 22.19 -0.79%
HSTM 2025-10-14 07:01:4938.10 24.92 -0.79%
HSTM 2025-10-14 08:02:2037.99 24.92 -0.79%
HSTM 2025-10-14 09:01:4632.71 24.92 -0.79%
HSTM 2025-10-14 10:02:1725.62 25.36 0.34%
HSTM 2025-10-14 11:01:4825.62 25.55 0.64%
HSTM 2025-10-14 12:02:1825.49 25.46 0.30%
HSTM 2025-10-14 13:01:4625.93 25.74 1.62%
HSTM 2025-10-14 14:02:1925.89 25.85 1.77%
HSTM 2025-10-14 15:01:5225.70 25.65 1.09%
HSTM 2025-10-14 16:02:180.00 25.83 1.70%
HSTM 2025-10-14 17:01:5126.32 25.86 1.77%
HSTM 2025-10-14 18:02:1437.99 25.86 1.77%
HSTM 2025-10-14 19:01:4926.11 25.86 1.77%
HSTM 2025-10-14 20:02:170.00 0.00 1.77%
2025-10-15
HSTM 2025-10-15 04:02:2526.19 25.76 1.77%
HSTM 2025-10-15 05:01:4741.32 25.76 1.77%
HSTM 2025-10-15 06:02:1741.32 10.34 1.77%
HSTM 2025-10-15 07:01:4937.99 25.76 1.77%
HSTM 2025-10-15 09:01:4633.83 25.76 1.77%
HSTM 2025-10-15 10:02:1526.02 25.91 -0.35%
HSTM 2025-10-15 11:01:4725.99 25.95 0.63%
HSTM 2025-10-15 12:02:1926.02 25.99 0.75%
HSTM 2025-10-15 13:01:5025.98 25.95 0.55%
HSTM 2025-10-15 14:02:2025.95 25.93 0.43%
HSTM 2025-10-15 15:01:5226.01 25.99 0.71%
HSTM 2025-10-15 16:02:200.00 0.00 1.06%
HSTM 2025-10-15 17:01:5226.59 25.59 1.05%
HSTM 2025-10-15 18:02:1926.35 25.82 1.05%
HSTM 2025-10-15 19:01:5326.37 25.84 1.05%
HSTM 2025-10-15 20:02:210.00 0.00 1.05%
2025-10-16
HSTM 2025-10-16 04:02:240.00 25.99 1.05%
HSTM 2025-10-16 05:01:5541.48 25.99 1.05%
HSTM 2025-10-16 06:02:1941.74 22.19 1.05%
HSTM 2025-10-16 07:01:4631.00 26.02 1.05%
HSTM 2025-10-16 10:02:1526.25 26.08 0.58%
HSTM 2025-10-16 11:01:4126.20 26.08 0.23%
HSTM 2025-10-16 12:02:1426.31 26.24 0.85%
HSTM 2025-10-16 13:01:5226.22 26.16 0.50%
HSTM 2025-10-16 14:02:2326.25 26.21 0.70%
HSTM 2025-10-16 15:01:5726.15 26.13 0.15%
HSTM 2025-10-16 16:02:2531.00 22.19 0.70%
HSTM 2025-10-16 17:01:5226.77 25.76 0.69%
HSTM 2025-10-16 18:02:2131.00 22.87 0.69%
HSTM 2025-10-16 20:02:220.00 0.00 0.69%
2025-10-17
HSTM 2025-10-17 04:02:230.00 25.52 0.69%
HSTM 2025-10-17 05:01:5441.76 25.70 0.69%
HSTM 2025-10-17 06:02:2241.76 22.19 0.69%
HSTM 2025-10-17 07:01:5631.00 25.78 0.69%
HSTM 2025-10-17 08:02:1831.00 26.01 0.69%
HSTM 2025-10-17 09:01:4331.00 26.14 0.69%
HSTM 2025-10-17 10:02:1426.41 26.28 0.19%
HSTM 2025-10-17 11:01:4226.33 26.28 0.15%
HSTM 2025-10-17 12:02:1526.40 26.34 0.54%
HSTM 2025-10-17 13:01:4626.31 26.27 0.15%
HSTM 2025-10-17 14:02:1926.35 26.32 0.31%
HSTM 2025-10-17 15:01:4926.40 26.38 0.54%
HSTM 2025-10-17 16:02:1631.00 22.19 1.03%
HSTM 2025-10-17 17:01:5027.04 26.03 1.03%
HSTM 2025-10-17 18:02:1926.83 26.30 1.03%
HSTM 2025-10-17 20:02:210.00 0.00 1.03%
2025-10-20
HSTM 2025-10-20 06:02:1742.46 10.62 1.03%
HSTM 2025-10-20 07:01:4537.99 26.47 1.03%
HSTM 2025-10-20 09:01:4434.73 26.52 1.03%
HSTM 2025-10-20 10:02:1426.54 26.46 -0.15%
HSTM 2025-10-20 11:01:4626.72 26.66 0.53%
HSTM 2025-10-20 12:02:2026.42 26.38 -0.49%
HSTM 2025-10-20 13:01:5226.57 26.52 0.11%
HSTM 2025-10-20 14:02:2226.53 26.51 0.00%
HSTM 2025-10-20 15:01:5226.58 26.52 0.00%
HSTM 2025-10-20 16:02:280.00 0.00 1.75%
HSTM 2025-10-20 17:01:5627.28 26.74 1.73%
HSTM 2025-10-20 18:02:2627.29 26.75 1.73%
HSTM 2025-10-20 19:01:5827.27 26.74 1.73%
HSTM 2025-10-20 20:02:240.00 0.00 1.73%
2025-10-21
HSTM 2025-10-21 04:02:270.00 26.89 1.73%
HSTM 2025-10-21 05:01:5643.18 26.86 1.73%
HSTM 2025-10-21 06:02:2043.18 10.80 1.73%
HSTM 2025-10-21 07:01:4931.00 26.83 1.73%
HSTM 2025-10-21 08:02:1831.00 26.89 1.73%
HSTM 2025-10-21 10:02:1326.98 26.60 -0.49%
HSTM 2025-10-21 11:01:4427.11 27.08 0.45%
HSTM 2025-10-21 12:02:1127.11 26.90 0.30%
HSTM 2025-10-21 13:01:4726.95 26.87 -0.38%
HSTM 2025-10-21 14:02:1826.94 26.88 -0.26%
HSTM 2025-10-21 15:01:5326.89 26.80 -0.45%
HSTM 2025-10-21 16:02:2731.00 0.00 -1.13%
HSTM 2025-10-21 17:01:5527.19 26.17 -1.11%
HSTM 2025-10-21 18:02:2231.00 22.87 -1.11%
HSTM 2025-10-21 20:02:240.00 0.00 -1.11%
2025-10-22
HSTM 2025-10-22 04:02:260.00 26.57 -1.11%
HSTM 2025-10-22 05:01:5842.68 26.54 -1.11%
HSTM 2025-10-22 06:02:2742.68 10.68 -1.11%
HSTM 2025-10-22 07:01:4931.00 26.52 -1.11%
HSTM 2025-10-22 08:02:1431.00 26.47 -1.11%
HSTM 2025-10-22 10:02:1526.99 26.52 0.33%
HSTM 2025-10-22 11:02:0327.10 27.03 1.33%
HSTM 2025-10-22 12:02:2927.09 26.99 1.26%
HSTM 2025-10-22 13:02:1326.89 26.69 0.48%
HSTM 2025-10-22 14:02:3426.79 26.72 0.15%
HSTM 2025-10-22 15:02:0226.80 26.66 0.41%
HSTM 2025-10-22 16:02:3827.36 26.31 0.59%
HSTM 2025-10-22 17:02:0027.36 26.31 0.60%
HSTM 2025-10-22 18:02:3137.99 23.03 0.60%
HSTM 2025-10-22 20:02:300.00 0.00 0.60%
2025-10-23
HSTM 2025-10-23 05:02:1142.92 26.75 0.60%
HSTM 2025-10-23 06:02:3342.92 10.74 0.60%
HSTM 2025-10-23 07:01:5637.99 26.75 0.60%
HSTM 2025-10-23 08:02:2737.99 26.65 0.60%
HSTM 2025-10-23 09:01:5436.95 26.65 0.60%
HSTM 2025-10-23 10:02:2726.92 26.69 -0.07%
HSTM 2025-10-23 11:01:4926.59 26.51 -0.94%
HSTM 2025-10-23 12:02:2226.51 26.48 -1.16%
HSTM 2025-10-23 13:01:5926.55 26.52 -1.12%
HSTM 2025-10-23 14:02:2226.52 26.49 -1.20%
HSTM 2025-10-23 15:01:5726.42 26.40 -1.54%
HSTM 2025-10-23 16:02:3027.02 25.00 -1.20%
HSTM 2025-10-23 17:02:0326.77 26.24 -1.19%
HSTM 2025-10-23 18:02:2737.99 25.00 -1.19%
HSTM 2025-10-23 19:01:5926.78 26.25 -1.19%
HSTM 2025-10-23 20:02:300.00 0.00 -1.19%
2025-10-24
HSTM 2025-10-24 05:02:0142.40 26.43 -1.19%
HSTM 2025-10-24 06:02:3542.40 25.95 -1.19%
HSTM 2025-10-24 07:01:5937.99 26.40 -1.19%
HSTM 2025-10-24 09:01:5430.63 26.50 -1.19%
HSTM 2025-10-24 10:02:2126.60 26.28 0.07%
HSTM 2025-10-24 11:01:5026.56 26.46 0.00%
HSTM 2025-10-24 12:02:2126.49 26.43 -0.19%
HSTM 2025-10-24 13:02:0126.55 26.49 0.00%
HSTM 2025-10-24 14:02:3126.49 26.48 0.00%
HSTM 2025-10-24 15:02:0126.40 26.38 -0.37%
HSTM 2025-10-24 16:02:3326.50 25.95 -0.67%
HSTM 2025-10-24 17:02:0226.50 25.95 -0.68%
HSTM 2025-10-24 20:02:290.00 0.00 -0.68%
2025-10-27
HSTM 2025-10-27 05:02:1241.83 26.26 -0.68%
HSTM 2025-10-27 06:02:5040.00 25.95 -0.68%
HSTM 2025-10-27 07:02:1938.10 26.26 -0.68%
HSTM 2025-10-27 08:02:5637.99 26.26 -0.68%
HSTM 2025-10-27 09:02:2529.30 26.26 -0.68%
HSTM 2025-10-27 10:02:5026.32 26.18 -0.30%
HSTM 2025-10-27 11:02:1626.21 26.10 -0.60%
HSTM 2025-10-27 12:02:4826.13 26.09 -0.79%
HSTM 2025-10-27 13:02:2026.01 25.98 -1.17%
HSTM 2025-10-27 14:02:5625.98 25.95 -1.21%
HSTM 2025-10-27 15:02:2625.95 25.92 -1.36%
HSTM 2025-10-27 16:02:3226.48 25.00 -1.25%
HSTM 2025-10-27 18:02:3626.25 25.72 -1.25%
HSTM 2025-10-27 20:02:320.00 0.00 -1.25%
2025-10-28
HSTM 2025-10-28 04:02:360.00 25.78 -1.25%
HSTM 2025-10-28 05:01:5941.55 25.85 -1.25%
HSTM 2025-10-28 06:02:2741.55 22.19 -1.25%
HSTM 2025-10-28 07:01:5431.00 25.75 -1.25%
HSTM 2025-10-28 08:02:3726.12 25.82 -1.25%
HSTM 2025-10-28 10:02:2725.67 25.54 -1.56%
HSTM 2025-10-28 11:01:4825.85 25.75 -0.80%
HSTM 2025-10-28 12:02:3325.82 25.80 -0.65%
HSTM 2025-10-28 13:02:1025.94 25.89 -0.23%
HSTM 2025-10-28 14:02:2625.85 25.80 -0.46%
HSTM 2025-10-28 15:01:5325.84 25.81 -0.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.