HSTM 1970-01-01 03:00:0019.48 18.75 0.80%
HSTM 2020-11-12 15:01:08199999.99 0.01 0.80%
HSTM 2020-11-12 16:01:0822.41 0.01 0.80%
HSTM 2020-11-12 17:01:1118.82 18.64 -1.75%
HSTM 2020-11-12 18:01:0918.67 18.60 -1.43%
HSTM 2020-11-12 19:01:0818.60 18.51 -1.43%
HSTM 2020-11-12 20:01:0818.55 18.51 -1.64%
HSTM 2020-11-12 21:01:0818.65 18.60 -1.11%
HSTM 2020-11-12 22:01:0918.57 18.53 -1.54%
HSTM 2020-11-12 23:01:0819.48 18.44 -1.22%
HSTM 2020-11-13 01:06:0919.48 18.44 -1.22%
HSTM 2020-11-13 02:01:0819.48 18.44 -1.22%
HSTM 2020-11-13 03:01:0819.48 18.44 -1.22%
HSTM 2020-11-13 04:01:0819.48 18.44 -1.22%
HSTM 2020-11-13 05:01:0819.48 18.44 -1.22%
HSTM 2020-11-13 06:01:0919.48 18.44 -1.22%
HSTM 2020-11-13 07:01:0819.48 18.44 -1.22%
HSTM 2020-11-13 08:01:0919.48 18.44 -1.22%
HSTM 2020-11-13 09:01:0919.48 18.44 -1.22%
HSTM 2020-11-13 10:01:0919.48 18.44 -1.22%
HSTM 2020-11-13 11:01:0719.48 18.44 -1.22%
HSTM 2020-11-13 12:01:0919.48 18.44 -1.22%
HSTM 2020-11-13 13:01:0919.48 18.44 -1.22%
HSTM 2020-11-13 14:01:0819.48 18.44 -1.22%
HSTM 2020-11-13 15:01:09199999.99 0.01 -1.22%
HSTM 2020-11-13 16:01:0822.41 18.64 -1.22%
HSTM 2020-11-13 17:01:1918.85 18.67 1.29%
HSTM 2020-11-13 18:01:1018.67 18.60 0.11%
HSTM 2020-11-13 19:01:0818.64 18.60 -0.16%
HSTM 2020-11-13 20:01:0818.63 18.57 -0.11%
HSTM 2020-11-13 21:01:0918.62 18.57 -0.05%
HSTM 2020-11-13 22:01:1018.75 18.69 0.59%
HSTM 2020-11-13 23:01:0927.00 18.62 0.32%
HSTM 2020-11-14 01:05:3627.00 18.44 0.32%
HSTM 2020-11-14 02:01:0827.00 18.44 0.32%
HSTM 2020-11-14 03:01:0827.00 18.44 0.32%
HSTM 2020-11-14 04:01:0827.00 18.44 0.32%
HSTM 2020-11-14 05:01:0927.00 18.44 0.32%
HSTM 2020-11-14 06:01:0927.00 18.44 0.32%
HSTM 2020-11-14 07:01:0827.00 18.44 0.32%
HSTM 2020-11-14 08:01:0827.00 18.44 0.32%
HSTM 2020-11-14 09:01:0827.00 18.44 0.32%
HSTM 2020-11-14 10:01:0827.00 18.44 0.32%
HSTM 2020-11-14 11:01:0927.00 18.44 0.32%
HSTM 2020-11-14 12:01:0827.00 18.44 0.32%
HSTM 2020-11-14 13:01:0927.00 18.44 0.32%
HSTM 2020-11-14 14:01:0827.00 18.44 0.32%
HSTM 2020-11-14 15:01:0827.00 18.44 0.32%
HSTM 2020-11-14 16:01:0927.00 18.44 0.32%
HSTM 2020-11-14 17:01:0827.00 18.44 0.32%
HSTM 2020-11-14 18:01:0827.00 18.44 0.32%
HSTM 2020-11-14 19:01:0827.00 18.44 0.32%
HSTM 2020-11-14 20:01:0827.00 18.44 0.32%
HSTM 2020-11-14 21:01:0827.00 18.44 0.32%
HSTM 2020-11-14 22:01:0827.00 18.44 0.32%
HSTM 2020-11-14 23:01:0827.00 18.44 0.32%
HSTM 2020-11-15 01:07:5127.00 18.44 0.32%
HSTM 2020-11-15 02:01:0827.00 18.44 0.32%
HSTM 2020-11-15 03:01:0827.00 18.44 0.32%
HSTM 2020-11-15 04:01:0827.00 18.44 0.32%
HSTM 2020-11-15 05:01:0727.00 18.44 0.32%
HSTM 2020-11-15 06:01:0827.00 18.44 0.32%
HSTM 2020-11-15 07:01:0827.00 18.44 0.32%
HSTM 2020-11-15 08:01:0927.00 18.44 0.32%
HSTM 2020-11-15 09:01:0827.00 18.44 0.32%
HSTM 2020-11-15 10:01:0827.00 18.44 0.32%
HSTM 2020-11-15 11:01:0927.00 18.44 0.32%
HSTM 2020-11-15 12:01:0927.00 18.44 0.32%
HSTM 2020-11-15 13:01:0927.00 18.44 0.32%
HSTM 2020-11-15 14:01:0827.00 18.44 0.32%
HSTM 2020-11-15 15:01:0827.00 18.44 0.32%
HSTM 2020-11-15 16:01:0927.00 18.44 0.32%
HSTM 2020-11-15 17:01:0827.00 18.44 0.32%
HSTM 2020-11-15 18:01:0927.00 18.44 0.32%
HSTM 2020-11-15 19:01:0927.00 18.44 0.32%
HSTM 2020-11-15 20:01:1027.00 18.44 0.32%
HSTM 2020-11-15 21:01:0927.00 18.44 0.32%
HSTM 2020-11-15 22:01:0927.00 18.44 0.32%
HSTM 2020-11-15 23:01:1527.00 18.44 0.32%
HSTM 2020-11-16 01:06:3027.00 18.44 0.32%
HSTM 2020-11-16 02:01:0827.00 18.44 0.32%
HSTM 2020-11-16 03:01:0727.00 18.44 0.32%
HSTM 2020-11-16 04:01:0827.00 18.44 0.32%
HSTM 2020-11-16 05:01:0827.00 18.44 0.32%
HSTM 2020-11-16 06:01:0827.00 18.44 0.32%
HSTM 2020-11-16 07:01:0927.00 18.44 0.32%
HSTM 2020-11-16 08:01:0827.00 18.44 0.32%
HSTM 2020-11-16 09:01:0827.00 18.44 0.32%
HSTM 2020-11-16 10:01:0827.00 18.44 0.32%
HSTM 2020-11-16 11:01:0927.00 18.44 0.32%
HSTM 2020-11-16 12:01:0927.00 18.44 0.32%
HSTM 2020-11-16 13:01:0827.00 18.44 0.32%
HSTM 2020-11-16 14:01:0927.00 18.44 0.32%
HSTM 2020-11-16 15:01:09199999.99 0.01 0.32%
HSTM 2020-11-16 16:01:1222.41 7.13 0.32%
HSTM 2020-11-16 17:01:1418.88 18.78 1.28%
HSTM 2020-11-16 18:01:1018.82 18.76 1.02%
HSTM 2020-11-16 19:01:0919.02 18.96 1.66%
HSTM 2020-11-16 20:01:0918.75 18.71 0.16%
HSTM 2020-11-16 21:01:1018.75 18.73 0.37%
HSTM 2020-11-16 22:01:1018.85 18.82 0.80%
HSTM 2020-11-16 23:01:0918.82 18.78 0.48%
HSTM 2020-11-17 01:04:5819.10 18.50 0.48%
HSTM 2020-11-17 02:01:0819.10 18.50 0.48%
HSTM 2020-11-17 03:01:0919.10 18.50 0.48%
HSTM 2020-11-17 04:01:0819.10 18.50 0.48%
HSTM 2020-11-17 05:01:0819.10 18.50 0.48%
HSTM 2020-11-17 06:01:0919.10 18.50 0.48%
HSTM 2020-11-17 07:01:0919.10 18.50 0.48%
HSTM 2020-11-17 08:01:0919.10 18.50 0.48%
HSTM 2020-11-17 09:01:1019.10 18.50 0.48%
HSTM 2020-11-17 10:01:0919.10 18.50 0.48%
HSTM 2020-11-17 11:01:0819.10 18.50 0.48%
HSTM 2020-11-17 12:01:1019.10 18.50 0.48%
HSTM 2020-11-17 13:01:1019.10 18.50 0.48%
HSTM 2020-11-17 14:01:0919.10 18.50 0.48%
HSTM 2020-11-17 15:01:10199999.99 0.01 0.48%
HSTM 2020-11-17 16:01:1022.41 7.17 0.48%
HSTM 2020-11-17 17:02:2218.75 18.66 -0.48%
HSTM 2020-11-17 18:01:0918.73 18.64 -0.43%
HSTM 2020-11-17 19:01:1018.69 18.62 0.37%
HSTM 2020-11-17 20:01:0818.76 18.73 1.54%
HSTM 2020-11-17 21:01:0918.97 18.94 1.54%
HSTM 2020-11-17 22:01:0919.14 19.07 2.08%
HSTM 2020-11-17 23:01:0919.11 19.08 1.70%
HSTM 2020-11-18 01:04:2619.48 18.50 1.86%
HSTM 2020-11-18 02:02:0419.48 18.50 1.86%
HSTM 2020-11-18 03:01:0819.48 18.50 1.86%
HSTM 2020-11-18 04:01:0819.48 18.50 1.86%
HSTM 2020-11-18 05:01:0919.48 18.50 1.86%
HSTM 2020-11-18 06:01:0819.48 18.50 1.86%
HSTM 2020-11-18 07:01:1019.48 18.50 1.86%
HSTM 2020-11-18 08:01:0919.48 18.50 1.86%
HSTM 2020-11-18 09:01:0819.48 18.50 1.86%
HSTM 2020-11-18 10:01:0919.48 18.50 1.86%
HSTM 2020-11-18 11:01:0919.48 18.50 1.86%
HSTM 2020-11-18 12:01:0919.48 18.50 1.86%
HSTM 2020-11-18 13:01:1019.48 18.50 1.86%
HSTM 2020-11-18 14:01:0919.48 16.01 1.86%
HSTM 2020-11-18 15:01:10199999.99 0.01 1.86%
HSTM 2020-11-18 16:01:1120.39 5.52 1.86%
HSTM 2020-11-18 17:02:0319.30 19.17 0.47%
HSTM 2020-11-18 18:01:1119.08 18.97 -0.05%
HSTM 2020-11-18 19:01:0919.34 19.29 1.10%
HSTM 2020-11-18 20:01:0919.27 19.24 0.68%
HSTM 2020-11-18 21:01:0919.23 19.20 0.52%
HSTM 2020-11-18 22:01:1019.30 19.24 0.84%
HSTM 2020-11-18 23:01:0919.03 19.02 -0.47%
HSTM 2020-11-19 01:04:3027.00 18.01 -0.37%
HSTM 2020-11-19 02:01:0827.00 18.01 -0.37%
HSTM 2020-11-19 03:01:0919.08 19.01 -0.37%
HSTM 2020-11-19 04:01:0919.21 19.17 -0.37%
HSTM 2020-11-19 05:01:0919.28 19.22 -0.37%
HSTM 2020-11-19 06:01:0919.37 19.31 -0.37%
HSTM 2020-11-19 07:01:1019.34 19.29 -0.37%
HSTM 2020-11-19 08:01:0819.26 19.23 -0.37%
HSTM 2020-11-19 09:01:0919.30 19.27 -0.37%
HSTM 2020-11-19 10:01:0919.24 19.18 -0.37%
HSTM 2020-11-19 11:01:1019.24 19.18 -0.37%
HSTM 2020-11-19 12:01:1019.24 19.18 -0.37%
HSTM 2020-11-19 13:01:0819.24 19.18 -0.37%
HSTM 2020-11-19 14:01:1019.24 19.18 -0.37%
HSTM 2020-11-19 15:01:10199999.99 0.01 -0.37%
HSTM 2020-11-19 16:01:0922.41 18.50 -0.37%
HSTM 2020-11-19 17:01:5719.26 19.06 0.37%
HSTM 2020-11-19 18:01:1119.07 19.01 -0.26%
HSTM 2020-11-19 19:01:2319.10 19.05 0.05%
HSTM 2020-11-19 20:01:0919.11 19.04 0.00%
HSTM 2020-11-19 21:01:0919.28 19.20 0.79%
HSTM 2020-11-19 22:01:0919.16 19.12 0.42%
HSTM 2020-11-19 23:01:0919.27 19.25 1.05%
HSTM 2020-11-20 01:05:0327.00 18.46 1.16%
HSTM 2020-11-20 02:01:0927.00 18.46 1.16%
HSTM 2020-11-20 03:01:0827.00 18.46 1.16%
HSTM 2020-11-20 04:01:0827.00 18.46 1.16%
HSTM 2020-11-20 05:01:0827.00 18.46 1.16%
HSTM 2020-11-20 06:01:0827.00 18.46 1.16%
HSTM 2020-11-20 07:01:0827.00 18.46 1.16%
HSTM 2020-11-20 08:01:0927.00 18.46 1.16%
HSTM 2020-11-20 09:01:1027.00 18.46 1.16%
HSTM 2020-11-20 10:01:1027.00 18.46 1.16%
HSTM 2020-11-20 11:01:0827.00 18.46 1.16%
HSTM 2020-11-20 12:01:0927.00 18.46 1.16%
HSTM 2020-11-20 13:01:1119.64 18.83 1.16%
HSTM 2020-11-20 14:01:0919.64 18.83 1.16%
HSTM 2020-11-20 15:01:10199999.99 0.01 1.16%
HSTM 2020-11-20 16:01:1020.39 18.77 1.16%
HSTM 2020-11-20 17:01:2219.19 19.09 -0.42%
HSTM 2020-11-20 18:01:1019.02 18.94 -1.40%
HSTM 2020-11-20 19:01:1018.98 18.96 -1.51%
HSTM 2020-11-20 20:01:0818.99 18.95 -1.61%
HSTM 2020-11-20 21:01:1018.91 18.86 -1.92%
HSTM 2020-11-20 22:01:1018.87 18.84 -2.08%
HSTM 2020-11-20 23:01:0818.88 18.86 -1.97%
HSTM 2020-11-21 01:04:3927.00 18.46 -1.05%
HSTM 2020-11-21 02:01:0827.00 18.46 -1.05%
HSTM 2020-11-21 03:01:0821.44 18.46 -1.05%
HSTM 2020-11-21 04:01:0921.44 18.46 -1.05%
HSTM 2020-11-21 05:01:0821.44 18.46 -1.05%
HSTM 2020-11-21 06:01:0821.44 18.46 -1.05%
HSTM 2020-11-21 07:01:0921.44 18.46 -1.05%
HSTM 2020-11-21 08:01:0921.44 18.46 -1.05%
HSTM 2020-11-21 09:01:0721.44 18.46 -1.05%
HSTM 2020-11-21 10:01:0921.44 18.46 -1.05%
HSTM 2020-11-21 11:01:0921.44 18.46 -1.05%
HSTM 2020-11-21 12:01:0921.44 18.46 -1.05%
HSTM 2020-11-21 13:01:0921.44 18.46 -1.05%
HSTM 2020-11-21 14:01:0921.44 18.46 -1.05%
HSTM 2020-11-21 15:01:0921.44 18.46 -1.05%
HSTM 2020-11-21 16:01:0921.44 18.46 -1.05%
HSTM 2020-11-21 17:01:0821.44 18.46 -1.05%
HSTM 2020-11-21 18:01:0921.44 18.46 -1.05%
HSTM 2020-11-21 19:01:0921.44 18.46 -1.05%
HSTM 2020-11-21 20:01:1021.44 18.46 -1.05%
HSTM 2020-11-21 21:01:1021.44 18.46 -1.05%
HSTM 2020-11-21 22:01:0921.44 18.46 -1.05%
HSTM 2020-11-21 23:01:0821.44 18.46 -1.05%
HSTM 2020-11-22 01:06:2021.44 18.46 -1.05%
HSTM 2020-11-22 02:01:0821.44 18.46 -1.05%
HSTM 2020-11-22 03:01:0721.44 18.46 -1.05%
HSTM 2020-11-22 04:01:0721.44 18.46 -1.05%
HSTM 2020-11-22 05:01:0821.44 18.46 -1.05%
HSTM 2020-11-22 06:01:0821.44 18.46 -1.05%
HSTM 2020-11-22 07:01:0821.44 18.46 -1.05%
HSTM 2020-11-22 08:01:0821.44 18.46 -1.05%
HSTM 2020-11-22 09:01:0821.44 18.46 -1.05%
HSTM 2020-11-22 10:01:0921.44 18.46 -1.05%
HSTM 2020-11-22 11:01:0821.44 18.46 -1.05%
HSTM 2020-11-22 12:01:0921.44 18.46 -1.05%
HSTM 2020-11-22 13:01:0921.44 18.46 -1.05%
HSTM 2020-11-22 14:01:0921.44 18.46 -1.05%
HSTM 2020-11-22 15:01:0921.44 18.46 -1.05%
HSTM 2020-11-22 16:01:0921.44 18.46 -1.05%
HSTM 2020-11-22 17:01:0921.44 18.46 -1.05%
HSTM 2020-11-22 18:01:0921.44 18.46 -1.05%
HSTM 2020-11-22 19:01:1221.44 18.46 -1.05%
HSTM 2020-11-22 20:01:0921.44 18.46 -1.05%
HSTM 2020-11-22 21:01:0921.44 18.46 -1.05%
HSTM 2020-11-22 22:01:0821.44 18.46 -1.05%
HSTM 2020-11-22 23:01:1321.44 18.46 -1.05%
HSTM 2020-11-23 01:05:3421.44 18.46 -1.05%
HSTM 2020-11-23 02:01:0821.44 18.46 -1.05%
HSTM 2020-11-23 03:01:0721.44 18.46 -1.05%
HSTM 2020-11-23 04:01:0821.44 18.46 -1.05%
HSTM 2020-11-23 05:01:0921.44 18.46 -1.05%
HSTM 2020-11-23 06:01:0821.44 18.46 -1.05%
HSTM 2020-11-23 07:01:1021.44 18.46 -1.05%
HSTM 2020-11-23 08:01:0921.44 18.46 -1.05%
HSTM 2020-11-23 09:01:0921.44 18.46 -1.05%
HSTM 2020-11-23 10:01:1021.44 18.46 -1.05%
HSTM 2020-11-23 11:01:0921.44 18.46 -1.05%
HSTM 2020-11-23 12:01:1121.44 18.46 -1.05%
HSTM 2020-11-23 13:01:0921.44 18.46 -1.05%
HSTM 2020-11-23 14:01:0921.44 18.46 -1.05%
HSTM 2020-11-23 15:01:1119.27 18.61 -1.05%
HSTM 2020-11-23 16:01:1021.44 5.44 -1.05%
HSTM 2020-11-23 17:01:1518.98 18.84 0.00%
HSTM 2020-11-23 18:01:1219.01 18.93 0.74%
HSTM 2020-11-23 19:01:1118.92 18.85 0.21%
HSTM 2020-11-23 20:01:0918.86 18.83 -0.26%
HSTM 2020-11-23 21:01:0918.95 18.89 0.21%
HSTM 2020-11-23 22:01:0919.13 19.06 1.32%
HSTM 2020-11-23 23:01:0918.94 18.93 0.37%
HSTM 2020-11-24 01:04:4119.32 18.55 -0.63%
HSTM 2020-11-24 02:01:0919.32 18.55 -0.63%
HSTM 2020-11-24 03:01:0919.32 18.55 -0.63%
HSTM 2020-11-24 04:01:0919.32 18.55 -0.63%
HSTM 2020-11-24 05:01:0919.32 18.55 -0.63%
HSTM 2020-11-24 06:01:0819.32 18.55 -0.63%
HSTM 2020-11-24 07:01:1019.32 18.55 -0.63%
HSTM 2020-11-24 08:01:0819.32 18.55 -0.63%
HSTM 2020-11-24 09:01:1319.32 18.55 -0.63%
HSTM 2020-11-24 10:01:1019.32 18.55 -0.63%
HSTM 2020-11-24 11:01:1119.32 18.55 -0.63%
HSTM 2020-11-24 12:01:1419.40 18.72 -0.63%
HSTM 2020-11-24 13:01:1019.40 18.72 -0.63%
HSTM 2020-11-24 14:01:1119.40 18.01 -0.63%
HSTM 2020-11-24 15:01:10199999.99 0.01 -0.63%
HSTM 2020-11-24 16:01:1319.99 17.00 -0.63%
HSTM 2020-11-24 17:02:0719.06 18.88 0.21%
HSTM 2020-11-24 18:01:1319.20 19.07 0.58%
HSTM 2020-11-24 19:01:4419.22 19.15 1.48%
HSTM 2020-11-24 20:01:0919.23 19.20 1.48%
HSTM 2020-11-24 21:01:0919.16 19.12 1.00%
HSTM 2020-11-24 22:01:1019.27 19.24 1.69%
HSTM 2020-11-24 23:01:0919.39 18.60 2.06%
HSTM 2020-11-25 01:04:2919.99 18.60 1.58%
HSTM 2020-11-25 02:01:0819.99 18.60 1.58%
HSTM 2020-11-25 03:01:0919.99 18.60 1.58%
HSTM 2020-11-25 04:01:0919.99 18.60 1.58%
HSTM 2020-11-25 05:01:1019.99 18.60 1.58%
HSTM 2020-11-25 06:01:0919.99 18.60 1.58%
HSTM 2020-11-25 07:01:1019.99 18.60 1.58%
HSTM 2020-11-25 08:01:0819.99 18.60 1.58%
HSTM 2020-11-25 09:01:0719.99 18.60 1.58%
HSTM 2020-11-25 10:01:0919.99 18.60 1.58%
HSTM 2020-11-25 11:01:0919.99 18.60 1.58%
HSTM 2020-11-25 12:01:0919.99 18.60 1.58%
HSTM 2020-11-25 13:01:0919.99 18.60 1.58%
HSTM 2020-11-25 14:01:1019.70 18.01 1.58%
HSTM 2020-11-25 15:01:10199999.99 0.01 1.58%
HSTM 2020-11-25 16:01:0919.63 5.58 1.58%
HSTM 2020-11-25 18:01:1219.27 19.25 -0.41%
HSTM 2020-11-25 19:01:1019.46 19.42 0.57%
HSTM 2020-11-25 20:01:1019.44 19.39 0.52%
HSTM 2020-11-25 21:01:0919.35 19.29 -0.05%
HSTM 2020-11-25 22:01:1119.43 19.38 0.21%
HSTM 2020-11-25 23:01:1019.38 19.11 0.05%
HSTM 2020-11-26 01:05:2819.99 18.60 0.10%
HSTM 2020-11-26 02:01:0819.99 18.60 0.10%
HSTM 2020-11-26 03:01:0819.99 18.60 0.10%
HSTM 2020-11-26 04:01:1019.99 18.60 0.10%
HSTM 2020-11-26 05:01:1019.99 18.60 0.10%
HSTM 2020-11-26 06:01:0919.99 18.60 0.10%
HSTM 2020-11-26 07:01:0919.99 18.60 0.10%
HSTM 2020-11-26 08:01:0919.99 18.60 0.10%
HSTM 2020-11-26 09:01:0819.99 18.60 0.10%
HSTM 2020-11-26 10:01:1019.99 18.60 0.10%
HSTM 2020-11-26 11:01:1019.99 18.60 0.10%
HSTM 2020-11-26 12:01:1019.99 18.60 0.10%
HSTM 2020-11-26 13:01:1019.99 18.60 0.10%
HSTM 2020-11-26 14:01:1019.99 18.60 0.10%
HSTM 2020-11-26 15:01:0919.99 18.60 0.10%
HSTM 2020-11-26 16:01:1019.99 18.60 0.10%
HSTM 2020-11-26 17:01:0819.99 18.60 0.10%
HSTM 2020-11-26 18:01:0919.99 18.60 0.10%
HSTM 2020-11-26 19:01:1019.99 18.60 0.10%
HSTM 2020-11-26 20:01:1019.99 18.60 0.10%
HSTM 2020-11-26 21:01:1119.99 18.60 0.10%
HSTM 2020-11-26 22:01:1019.99 18.60 0.10%
HSTM 2020-11-26 23:01:1019.99 18.60 0.10%
HSTM 2020-11-27 01:05:5919.99 18.60 0.10%
HSTM 2020-11-27 02:01:0919.99 18.60 0.10%
HSTM 2020-11-27 03:01:1019.99 18.60 0.10%
HSTM 2020-11-27 04:01:0919.99 18.60 0.10%
HSTM 2020-11-27 05:01:0919.99 18.60 0.10%
HSTM 2020-11-27 06:01:1019.99 18.60 0.10%
HSTM 2020-11-27 07:01:0919.99 18.60 0.10%
HSTM 2020-11-27 08:01:0819.99 18.60 0.10%
HSTM 2020-11-27 09:01:0819.99 18.60 0.10%
HSTM 2020-11-27 10:01:0819.99 18.60 0.10%
HSTM 2020-11-27 12:01:5819.99 19.45 0.10%
HSTM 2020-11-27 13:01:1219.99 19.45 0.10%
HSTM 2020-11-27 14:01:0919.99 19.45 0.10%
HSTM 2020-11-27 15:01:08199999.99 19.45 0.10%
HSTM 2020-11-27 16:01:1126.09 19.45 0.10%
HSTM 2020-11-27 17:01:1019.24 19.13 -0.52%
HSTM 2020-11-27 18:01:2318.97 18.93 -2.12%
HSTM 2020-11-27 19:01:1918.97 18.92 -2.17%
HSTM 2020-11-27 20:01:1119.79 18.68 -1.55%
HSTM 2020-11-27 21:01:1019.79 18.67 -1.55%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85