investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HSTM: HealthStream, Inc. - Common Stock





Clear duplicates of prices



2026-03-27
HSTM 2026-03-27 16:03:0621.52 20.69 -0.66%
HSTM 2026-03-27 18:02:3721.32 20.84 -0.66%
HSTM 2026-03-27 19:02:0521.31 20.82 -0.66%
HSTM 2026-03-27 20:02:280.00 0.00 -0.66%
2026-03-30
HSTM 2026-03-30 04:02:5533.69 19.17 -0.66%
HSTM 2026-03-30 05:02:0833.53 19.25 -0.66%
HSTM 2026-03-30 06:02:3833.53 19.00 -0.66%
HSTM 2026-03-30 07:02:0426.08 19.00 -0.66%
HSTM 2026-03-30 08:02:4026.18 19.00 -0.66%
HSTM 2026-03-30 09:02:5025.94 19.00 -0.66%
HSTM 2026-03-30 10:02:3821.21 21.15 0.47%
HSTM 2026-03-30 11:02:0421.24 21.17 0.28%
HSTM 2026-03-30 12:02:3921.32 21.28 0.85%
HSTM 2026-03-30 13:02:0621.19 21.15 0.38%
HSTM 2026-03-30 14:02:4021.24 21.23 0.61%
HSTM 2026-03-30 15:02:1021.14 21.11 0.14%
HSTM 2026-03-30 16:02:4121.51 20.68 -0.05%
HSTM 2026-03-30 17:02:1421.33 20.83 -0.05%
HSTM 2026-03-30 18:02:3021.33 20.84 -0.05%
HSTM 2026-03-30 19:02:1321.29 20.79 -0.05%
HSTM 2026-03-30 20:02:480.00 0.00 -0.05%
2026-03-31
HSTM 2026-03-31 04:03:2033.63 19.00 -0.05%
HSTM 2026-03-31 05:02:4933.68 19.00 -0.05%
HSTM 2026-03-31 06:02:4133.74 19.00 -0.05%
HSTM 2026-03-31 07:02:0825.84 19.00 -0.05%
HSTM 2026-03-31 08:02:3926.18 19.00 -0.05%
HSTM 2026-03-31 09:02:1226.05 19.00 -0.05%
HSTM 2026-03-31 10:02:3821.04 20.99 -0.24%
HSTM 2026-03-31 11:02:1421.01 20.97 -0.43%
HSTM 2026-03-31 12:02:4920.72 20.70 -1.75%
HSTM 2026-03-31 13:02:1520.77 20.70 -1.75%
HSTM 2026-03-31 14:02:4920.73 20.66 -1.85%
HSTM 2026-03-31 15:02:2620.70 20.66 -1.94%
HSTM 2026-03-31 16:03:0021.11 20.30 -1.75%
HSTM 2026-03-31 19:02:2220.96 20.46 -1.75%
HSTM 2026-03-31 20:02:580.00 0.00 -1.75%
2026-04-01
HSTM 2026-04-01 04:02:5732.92 20.61 -1.75%
HSTM 2026-04-01 05:02:3233.06 19.00 -1.75%
HSTM 2026-04-01 06:02:5533.13 19.00 -1.75%
HSTM 2026-04-01 07:02:2826.11 20.61 -1.75%
HSTM 2026-04-01 08:02:4726.18 20.61 -1.75%
HSTM 2026-04-01 09:02:5026.18 19.00 -1.75%
HSTM 2026-04-01 10:03:1120.43 20.32 -1.75%
HSTM 2026-04-01 11:02:1920.74 20.66 0.09%
HSTM 2026-04-01 12:03:2220.70 20.67 -0.14%
HSTM 2026-04-01 13:02:0920.69 20.67 -0.14%
HSTM 2026-04-01 14:02:3820.51 20.45 -1.19%
HSTM 2026-04-01 15:02:1220.43 20.37 -1.52%
HSTM 2026-04-01 16:02:4920.80 19.00 -1.42%
HSTM 2026-04-01 17:02:1420.64 20.16 -1.45%
HSTM 2026-04-01 18:02:3520.63 20.14 -1.45%
HSTM 2026-04-01 20:02:450.00 0.00 -1.45%
2026-04-02
HSTM 2026-04-02 04:02:3832.64 20.00 -1.45%
HSTM 2026-04-02 06:02:3224.00 8.24 -1.45%
HSTM 2026-04-02 07:01:5623.62 19.96 -1.45%
HSTM 2026-04-02 08:03:1423.62 19.89 -1.45%
HSTM 2026-04-02 10:02:3420.20 20.03 -1.45%
HSTM 2026-04-02 11:01:5420.43 20.35 -0.05%
HSTM 2026-04-02 12:02:3120.32 20.27 -0.53%
HSTM 2026-04-02 13:01:5820.30 20.26 -0.53%
HSTM 2026-04-02 14:02:2920.36 20.32 -0.24%
HSTM 2026-04-02 15:02:0320.43 20.39 0.05%
HSTM 2026-04-02 16:02:2920.85 20.05 0.29%
HSTM 2026-04-02 17:02:0220.69 20.21 0.29%
HSTM 2026-04-02 19:02:0720.69 20.20 0.29%
HSTM 2026-04-02 20:02:350.00 0.00 0.29%
2026-04-06
HSTM 2026-04-06 04:02:3532.72 20.28 0.29%
HSTM 2026-04-06 06:02:3020.59 20.35 0.29%
HSTM 2026-04-06 07:02:2820.55 20.35 0.29%
HSTM 2026-04-06 08:02:2420.56 20.32 0.29%
HSTM 2026-04-06 09:02:0120.58 20.30 0.29%
HSTM 2026-04-06 10:02:3820.63 20.52 0.74%
HSTM 2026-04-06 11:02:0520.55 20.49 0.44%
HSTM 2026-04-06 12:02:3120.47 20.44 0.00%
HSTM 2026-04-06 13:02:0720.43 20.37 -0.25%
HSTM 2026-04-06 14:02:4020.50 20.44 0.29%
HSTM 2026-04-06 15:01:5920.51 20.48 0.34%
HSTM 2026-04-06 16:02:5720.80 18.00 -0.20%
HSTM 2026-04-06 18:02:3320.65 20.17 -0.20%
HSTM 2026-04-06 19:02:0520.80 18.00 -0.20%
HSTM 2026-04-06 20:02:440.00 0.00 -0.20%
2026-04-07
HSTM 2026-04-07 04:02:3432.43 19.00 -0.20%
HSTM 2026-04-07 05:02:0920.49 20.30 -0.20%
HSTM 2026-04-07 06:02:3732.64 19.00 -0.20%
HSTM 2026-04-07 07:02:0626.18 20.20 -0.20%
HSTM 2026-04-07 08:02:5220.50 19.00 -0.20%
HSTM 2026-04-07 09:01:5820.49 20.20 -0.20%
HSTM 2026-04-07 10:02:3520.61 20.45 0.64%
HSTM 2026-04-07 11:02:0520.62 20.57 0.88%
HSTM 2026-04-07 12:02:4520.66 20.63 1.27%
HSTM 2026-04-07 13:02:1020.85 20.80 2.20%
HSTM 2026-04-07 14:02:3720.72 20.69 1.56%
HSTM 2026-04-07 15:02:0520.58 20.56 0.88%
HSTM 2026-04-07 16:02:3520.96 20.14 0.78%
HSTM 2026-04-07 19:02:0226.18 20.14 0.78%
HSTM 2026-04-07 20:02:360.00 0.00 0.78%
2026-04-08
HSTM 2026-04-08 04:02:3832.67 8.26 0.78%
HSTM 2026-04-08 05:02:1132.67 20.45 0.78%
HSTM 2026-04-08 06:02:3924.00 20.45 0.78%
HSTM 2026-04-08 10:02:4920.92 20.81 1.32%
HSTM 2026-04-08 11:02:1520.83 20.78 1.27%
HSTM 2026-04-08 12:02:3820.89 20.86 1.62%
HSTM 2026-04-08 13:02:1120.75 20.73 0.98%
HSTM 2026-04-08 14:02:3820.57 20.54 0.05%
HSTM 2026-04-08 15:03:2720.53 20.51 -0.15%
HSTM 2026-04-08 16:02:4124.00 0.00 -1.02%
HSTM 2026-04-08 17:02:0324.00 16.46 -1.02%
HSTM 2026-04-08 18:02:3620.55 20.07 -1.02%
HSTM 2026-04-08 20:02:400.00 0.00 -1.02%
2026-04-09
HSTM 2026-04-09 04:02:5132.32 19.00 -1.02%
HSTM 2026-04-09 05:02:0632.12 19.00 -1.02%
HSTM 2026-04-09 06:02:3832.12 19.50 -1.02%
HSTM 2026-04-09 07:02:1526.18 20.14 -1.02%
HSTM 2026-04-09 08:02:5826.18 19.50 -1.02%
HSTM 2026-04-09 09:02:0120.43 19.50 -1.02%
HSTM 2026-04-09 10:02:4120.06 19.98 -1.31%
HSTM 2026-04-09 11:02:0220.13 20.05 -0.97%
HSTM 2026-04-09 12:02:2920.18 20.14 -0.78%
HSTM 2026-04-09 13:02:0320.12 20.07 -1.07%
HSTM 2026-04-09 14:02:3920.07 20.03 -1.41%
HSTM 2026-04-09 15:02:0320.10 20.05 -1.22%
HSTM 2026-04-09 16:02:3620.30 19.50 -2.02%
HSTM 2026-04-09 18:02:3820.15 19.67 -2.02%
HSTM 2026-04-09 19:02:3620.12 19.64 -2.02%
HSTM 2026-04-09 20:02:500.00 0.00 -2.02%
2026-04-10
HSTM 2026-04-10 04:02:3820.00 19.80 -2.02%
HSTM 2026-04-10 05:02:0819.99 19.82 -2.02%
HSTM 2026-04-10 06:02:4824.76 7.97 -2.02%
HSTM 2026-04-10 07:02:3620.04 18.03 -2.02%
HSTM 2026-04-10 08:02:4020.04 19.82 -2.02%
HSTM 2026-04-10 09:02:0820.02 19.82 -2.02%
HSTM 2026-04-10 10:02:3020.02 19.96 0.44%
HSTM 2026-04-10 11:02:0220.03 19.98 0.54%
HSTM 2026-04-10 12:04:2019.98 19.95 0.20%
HSTM 2026-04-10 13:02:1419.86 19.82 -0.34%
HSTM 2026-04-10 14:02:4119.78 19.76 -0.69%
HSTM 2026-04-10 15:02:0219.84 19.80 -0.34%
HSTM 2026-04-10 16:02:3920.27 17.84 -0.15%
HSTM 2026-04-10 20:02:520.00 0.00 -0.15%
2026-04-13
HSTM 2026-04-13 04:02:3923.82 7.96 -0.15%
HSTM 2026-04-13 05:01:5519.97 19.71 -0.15%
HSTM 2026-04-13 06:02:3023.82 8.01 -0.15%
HSTM 2026-04-13 07:02:0023.82 17.37 -0.15%
HSTM 2026-04-13 09:01:5919.97 19.71 -0.15%
HSTM 2026-04-13 10:02:3120.13 20.05 0.90%
HSTM 2026-04-13 11:01:5820.15 20.11 1.26%
HSTM 2026-04-13 12:02:3320.15 20.12 1.26%
HSTM 2026-04-13 13:02:0720.27 20.21 1.81%
HSTM 2026-04-13 14:02:2920.23 20.21 1.71%
HSTM 2026-04-13 15:02:0820.22 20.20 1.66%
HSTM 2026-04-13 16:02:4620.77 19.20 2.52%
HSTM 2026-04-13 18:02:3520.62 20.14 2.52%
HSTM 2026-04-13 19:02:1020.63 20.14 2.52%
HSTM 2026-04-13 20:03:060.00 0.00 2.52%
2026-04-14
HSTM 2026-04-14 04:02:3220.51 20.28 2.52%
HSTM 2026-04-14 05:01:5920.54 20.28 2.52%
HSTM 2026-04-14 06:02:3932.60 19.20 2.52%
HSTM 2026-04-14 07:02:1026.18 20.28 2.52%
HSTM 2026-04-14 08:02:4326.18 20.27 2.52%
HSTM 2026-04-14 09:02:0020.53 20.23 2.52%
HSTM 2026-04-14 10:02:3420.65 20.54 1.21%
HSTM 2026-04-14 11:02:1520.61 20.59 1.21%
HSTM 2026-04-14 12:02:3720.63 20.60 1.26%
HSTM 2026-04-14 13:02:1620.55 20.53 0.86%
HSTM 2026-04-14 14:02:3220.53 20.51 0.75%
HSTM 2026-04-14 15:02:0520.44 20.42 0.30%
HSTM 2026-04-14 16:02:2720.74 19.20 -0.15%
HSTM 2026-04-14 18:03:0120.58 20.10 -0.15%
HSTM 2026-04-14 20:02:470.00 0.00 -0.15%
2026-04-15
HSTM 2026-04-15 04:02:3720.43 20.25 -0.15%
HSTM 2026-04-15 05:01:5720.43 20.21 -0.15%
HSTM 2026-04-15 06:02:3328.00 8.14 -0.15%
HSTM 2026-04-15 07:01:5920.46 20.20 -0.15%
HSTM 2026-04-15 08:02:2626.18 18.28 -0.15%
HSTM 2026-04-15 09:02:0026.21 20.25 -0.15%
HSTM 2026-04-15 10:07:0020.68 20.64 1.57%
HSTM 2026-04-15 11:02:0420.64 20.61 1.52%
HSTM 2026-04-15 12:02:4120.65 20.63 1.57%
HSTM 2026-04-15 13:02:0620.68 20.65 1.67%
HSTM 2026-04-15 14:02:3020.77 20.76 2.11%
HSTM 2026-04-15 15:02:0920.93 20.90 2.85%
HSTM 2026-04-15 16:02:4521.45 20.63 3.44%
HSTM 2026-04-15 18:02:3921.28 20.80 3.44%
HSTM 2026-04-15 19:02:2121.29 20.81 3.44%
HSTM 2026-04-15 20:02:470.00 0.00 3.44%
2026-04-16
HSTM 2026-04-16 04:02:5821.16 20.94 3.44%
HSTM 2026-04-16 05:02:0722.94 19.14 3.44%
HSTM 2026-04-16 06:02:4133.28 19.00 3.44%
HSTM 2026-04-16 07:02:2825.99 20.93 3.44%
HSTM 2026-04-16 08:02:3921.15 20.93 3.44%
HSTM 2026-04-16 09:02:0421.15 20.92 3.44%
HSTM 2026-04-16 10:02:2721.09 20.94 -0.20%
HSTM 2026-04-16 11:02:0321.45 21.42 1.97%
HSTM 2026-04-16 12:02:3421.37 21.33 1.62%
HSTM 2026-04-16 13:02:0121.28 21.23 1.18%
HSTM 2026-04-16 14:02:3221.27 21.23 1.08%
HSTM 2026-04-16 15:02:2621.26 21.17 1.03%
HSTM 2026-04-16 16:02:3521.78 20.95 1.57%
HSTM 2026-04-16 18:02:4421.61 21.12 1.57%
HSTM 2026-04-16 19:02:2521.61 21.13 1.57%
HSTM 2026-04-16 20:03:060.00 0.00 1.57%
2026-04-17
HSTM 2026-04-17 04:02:4821.50 21.26 1.57%
HSTM 2026-04-17 05:02:1421.55 19.46 1.57%
HSTM 2026-04-17 06:02:3633.99 19.50 1.57%
HSTM 2026-04-17 07:02:1821.50 21.26 1.57%
HSTM 2026-04-17 08:02:3721.52 21.26 1.57%
HSTM 2026-04-17 09:02:0324.39 19.50 1.57%
HSTM 2026-04-17 10:02:4721.69 21.56 1.52%
HSTM 2026-04-17 11:02:1421.70 21.66 1.57%
HSTM 2026-04-17 12:02:4921.69 21.65 1.47%
HSTM 2026-04-17 13:02:5021.76 21.74 1.95%
HSTM 2026-04-17 14:02:5621.63 21.59 1.19%
HSTM 2026-04-17 15:02:1521.72 21.69 1.71%
HSTM 2026-04-17 16:02:4822.16 21.31 1.78%
HSTM 2026-04-17 19:02:2522.00 21.50 1.78%
HSTM 2026-04-17 20:03:180.00 0.00 1.78%
2026-04-20
HSTM 2026-04-20 04:02:3734.55 19.57 1.78%
HSTM 2026-04-20 05:02:1521.83 21.52 1.78%
HSTM 2026-04-20 06:02:4334.76 19.50 1.78%
HSTM 2026-04-20 07:02:0823.62 19.50 1.78%
HSTM 2026-04-20 08:02:4321.87 21.56 1.78%
HSTM 2026-04-20 09:02:0621.85 21.62 1.78%
HSTM 2026-04-20 10:02:3821.84 21.65 0.09%
HSTM 2026-04-20 11:01:5821.62 21.55 -0.47%
HSTM 2026-04-20 12:02:3821.56 21.54 -0.89%
HSTM 2026-04-20 13:02:1421.53 21.49 -1.08%
HSTM 2026-04-20 14:02:4021.38 21.34 -1.73%
HSTM 2026-04-20 15:02:1321.43 21.40 -1.50%
HSTM 2026-04-20 16:02:2621.76 20.93 -1.79%
HSTM 2026-04-20 17:02:0621.76 21.35 -1.79%
HSTM 2026-04-20 20:02:520.00 0.00 -1.79%
2026-04-21
HSTM 2026-04-21 04:02:4821.45 21.18 -1.79%
HSTM 2026-04-21 05:02:0721.46 21.24 -1.79%
HSTM 2026-04-21 06:02:3234.14 19.50 -1.79%
HSTM 2026-04-21 07:01:5921.48 21.24 -1.79%
HSTM 2026-04-21 08:02:3721.46 21.24 -1.79%
HSTM 2026-04-21 09:02:0121.47 21.24 -1.79%
HSTM 2026-04-21 10:02:3421.64 21.49 1.01%
HSTM 2026-04-21 11:01:5921.49 21.45 0.51%
HSTM 2026-04-21 12:02:3921.52 21.44 0.83%
HSTM 2026-04-21 13:02:0921.40 21.36 0.28%
HSTM 2026-04-21 14:02:3821.36 21.25 -0.14%
HSTM 2026-04-21 15:02:2521.45 21.42 0.41%
HSTM 2026-04-21 16:02:4621.80 20.97 0.19%
HSTM 2026-04-21 18:02:3921.71 21.22 0.19%
HSTM 2026-04-21 19:02:1721.70 21.21 0.19%
HSTM 2026-04-21 20:02:340.00 0.00 0.19%
2026-04-22
HSTM 2026-04-22 04:02:4921.59 21.28 0.19%
HSTM 2026-04-22 08:02:4621.58 21.26 0.19%
HSTM 2026-04-22 09:02:0621.65 21.32 0.19%
HSTM 2026-04-22 10:02:4021.80 21.63 1.69%
HSTM 2026-04-22 11:02:1721.65 21.61 1.12%
HSTM 2026-04-22 12:04:0421.75 21.69 1.73%
HSTM 2026-04-22 13:02:0921.65 21.60 1.17%
HSTM 2026-04-22 14:02:3221.57 21.53 0.84%
HSTM 2026-04-22 15:02:2021.63 21.58 1.03%
HSTM 2026-04-22 16:02:5921.92 21.07 0.56%
HSTM 2026-04-22 20:02:510.00 0.00 0.56%
2026-04-23
HSTM 2026-04-23 04:03:0921.59 21.31 0.56%
HSTM 2026-04-23 05:02:1821.59 21.33 0.56%
HSTM 2026-04-23 06:03:0034.38 19.50 0.56%
HSTM 2026-04-23 07:02:1025.96 19.50 0.56%
HSTM 2026-04-23 08:02:3721.63 21.39 0.56%
HSTM 2026-04-23 09:02:0621.59 19.50 0.56%
HSTM 2026-04-23 10:02:3421.26 21.11 -1.17%
HSTM 2026-04-23 11:02:3921.11 21.08 -1.78%
HSTM 2026-04-23 12:02:4920.98 20.92 -2.48%
HSTM 2026-04-23 13:02:1620.82 20.76 -3.23%
HSTM 2026-04-23 14:02:5120.98 20.91 -2.39%
HSTM 2026-04-23 15:02:1320.92 20.88 -2.67%
HSTM 2026-04-23 16:02:4221.31 20.49 -2.70%
HSTM 2026-04-23 20:02:460.00 0.00 -2.70%
2026-04-24
HSTM 2026-04-24 04:02:5521.00 19.01 -2.70%
HSTM 2026-04-24 05:02:1522.79 19.01 -2.70%
HSTM 2026-04-24 06:02:4622.25 19.50 -2.70%
HSTM 2026-04-24 08:02:3722.25 20.74 -2.70%
HSTM 2026-04-24 09:02:0521.06 20.76 -2.70%
HSTM 2026-04-24 10:02:4021.02 20.96 0.56%
HSTM 2026-04-24 11:02:0221.15 21.11 1.16%
HSTM 2026-04-24 12:03:0721.18 21.16 1.30%
HSTM 2026-04-24 13:02:0621.19 21.17 1.30%
HSTM 2026-04-24 14:02:3321.18 21.15 1.30%
HSTM 2026-04-24 15:02:1621.28 21.25 1.68%
HSTM 2026-04-24 16:02:3621.73 20.90 2.01%
HSTM 2026-04-24 20:03:130.00 0.00 2.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.