investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HST: Host Hotels - Common Stock





Clear duplicates of prices



2026-01-12
HST 2026-01-12 07:01:3318.49 12.81 1.10%
HST 2026-01-12 08:02:0818.48 16.87 1.10%
HST 2026-01-12 09:01:3718.49 16.87 1.10%
HST 2026-01-12 10:02:0818.50 16.87 0.22%
HST 2026-01-12 11:01:4418.33 18.32 -0.66%
HST 2026-01-12 12:02:0918.27 18.26 -0.93%
HST 2026-01-12 13:01:3818.23 18.21 -1.15%
HST 2026-01-12 14:02:0518.31 18.30 -0.77%
HST 2026-01-12 15:01:4518.37 18.36 -0.38%
HST 2026-01-12 16:02:1418.33 18.32 -0.55%
HST 2026-01-12 17:01:4018.50 18.20 -0.55%
HST 2026-01-12 18:02:1318.50 18.20 -0.54%
HST 2026-01-12 20:02:0718.50 18.20 0.33%
HST 2026-01-12 21:03:190.00 0.00 0.33%
2026-01-13
HST 2026-01-13 06:02:1222.17 14.64 0.33%
HST 2026-01-13 07:01:4218.77 14.64 0.33%
HST 2026-01-13 08:02:0818.74 18.01 0.33%
HST 2026-01-13 09:01:4318.52 18.23 0.33%
HST 2026-01-13 10:02:0518.53 18.14 0.33%
HST 2026-01-13 11:01:3718.53 18.52 1.08%
HST 2026-01-13 12:02:0718.46 18.45 0.70%
HST 2026-01-13 13:01:4118.36 18.35 0.11%
HST 2026-01-13 14:02:1218.40 18.39 0.38%
HST 2026-01-13 15:01:4318.50 18.48 0.92%
HST 2026-01-13 16:02:1218.52 18.51 0.98%
HST 2026-01-13 17:01:4418.74 18.25 1.08%
HST 2026-01-13 18:02:1018.74 18.50 1.09%
HST 2026-01-13 19:02:0018.69 18.50 1.09%
HST 2026-01-13 21:02:580.00 0.00 1.09%
2026-01-14
HST 2026-01-14 06:02:0818.63 18.43 1.09%
HST 2026-01-14 07:01:4118.66 18.39 1.09%
HST 2026-01-14 08:02:0518.63 18.34 1.09%
HST 2026-01-14 09:01:3418.63 18.42 1.09%
HST 2026-01-14 10:02:0418.77 18.34 1.09%
HST 2026-01-14 11:01:3218.35 18.34 -0.87%
HST 2026-01-14 12:02:0518.25 18.23 -1.42%
HST 2026-01-14 13:01:3618.05 18.03 -2.51%
HST 2026-01-14 14:02:0818.12 18.11 -2.13%
HST 2026-01-14 15:01:3518.07 18.05 -2.40%
HST 2026-01-14 16:02:0818.06 18.05 -2.45%
HST 2026-01-14 17:01:3618.23 18.21 -1.58%
HST 2026-01-14 18:02:2318.25 18.18 -1.57%
HST 2026-01-14 19:01:5018.25 18.21 -1.57%
HST 2026-01-14 20:02:1618.24 18.18 -1.51%
HST 2026-01-14 22:04:440.00 0.00 -1.51%
2026-01-15
HST 2026-01-15 06:02:0818.33 18.16 -1.51%
HST 2026-01-15 07:01:3918.33 18.18 -1.51%
HST 2026-01-15 08:02:1318.33 18.10 -1.51%
HST 2026-01-15 09:01:4318.33 18.14 -1.51%
HST 2026-01-15 10:02:1318.30 18.10 -0.32%
HST 2026-01-15 11:01:3918.44 18.43 1.24%
HST 2026-01-15 12:02:0918.55 18.53 1.84%
HST 2026-01-15 13:01:4018.52 18.51 1.67%
HST 2026-01-15 14:02:1218.60 18.59 2.11%
HST 2026-01-15 16:02:1418.54 18.53 1.78%
HST 2026-01-15 17:01:4418.50 18.19 1.57%
HST 2026-01-15 18:02:1018.66 18.28 1.59%
HST 2026-01-15 20:02:0318.66 18.30 2.41%
HST 2026-01-15 21:02:060.00 0.00 2.41%
2026-01-16
HST 2026-01-16 06:02:1418.64 18.48 2.41%
HST 2026-01-16 08:02:1818.68 16.89 0.22%
HST 2026-01-16 09:01:3818.64 18.48 0.11%
HST 2026-01-16 10:02:0918.63 17.82 0.11%
HST 2026-01-16 11:01:3618.24 18.23 -1.26%
HST 2026-01-16 12:02:0718.37 18.36 -0.49%
HST 2026-01-16 13:01:3818.47 18.46 0.00%
HST 2026-01-16 14:02:1318.52 18.50 0.22%
HST 2026-01-16 15:01:4818.55 18.53 0.49%
HST 2026-01-16 16:02:1418.59 18.57 0.71%
HST 2026-01-16 17:01:4118.75 18.44 0.71%
HST 2026-01-16 18:02:0918.75 18.44 0.70%
HST 2026-01-16 19:01:5818.75 18.46 0.70%
HST 2026-01-16 21:03:350.00 0.00 0.70%
2026-01-20
HST 2026-01-20 05:01:4518.68 7.44 0.70%
HST 2026-01-20 06:02:1618.58 17.86 -0.76%
HST 2026-01-20 07:01:3818.56 17.86 -0.76%
HST 2026-01-20 08:02:1118.69 18.14 -0.76%
HST 2026-01-20 09:01:4118.54 18.14 -0.76%
HST 2026-01-20 10:02:1118.65 18.14 -0.76%
HST 2026-01-20 11:01:4018.24 18.23 -1.89%
HST 2026-01-20 12:02:0818.23 18.21 -2.00%
HST 2026-01-20 12:11:25
Host Hotels & Resorts: An Investment-Grade Leader In Its Luxury Niche
HST 2026-01-20 13:01:4418.27 18.26 -1.73%
HST 2026-01-20 14:02:1618.34 18.32 -1.35%
HST 2026-01-20 15:01:4818.30 18.28 -1.52%
HST 2026-01-20 16:02:1618.27 18.25 -1.73%
HST 2026-01-20 17:01:5218.48 18.01 -1.84%
HST 2026-01-20 18:02:1318.48 18.01 -1.83%
HST 2026-01-20 19:01:5618.48 18.01 -0.75%
HST 2026-01-20 21:02:430.00 0.00 -0.75%
2026-01-21
HST 2026-01-21 05:01:4918.43 18.05 -0.75%
HST 2026-01-21 06:02:1818.43 18.18 -0.75%
HST 2026-01-21 07:01:4518.41 18.18 -0.75%
HST 2026-01-21 08:02:1318.55 17.66 -0.75%
HST 2026-01-21 09:01:4118.36 18.14 -0.75%
HST 2026-01-21 10:02:1218.46 18.14 -0.75%
HST 2026-01-21 11:01:4118.52 18.50 1.45%
HST 2026-01-21 12:02:0818.73 18.71 2.69%
HST 2026-01-21 14:02:2918.60 18.59 1.99%
HST 2026-01-21 15:01:4418.58 18.57 1.88%
HST 2026-01-21 16:02:1718.62 18.61 2.10%
HST 2026-01-21 17:01:4418.88 18.37 2.42%
HST 2026-01-21 18:02:1318.88 18.37 2.47%
HST 2026-01-21 19:01:5418.88 18.41 2.47%
HST 2026-01-21 20:02:1618.88 18.42 2.47%
HST 2026-01-21 21:03:340.00 0.00 2.47%
2026-01-22
HST 2026-01-22 05:01:4218.84 18.55 2.47%
HST 2026-01-22 06:02:1018.96 18.70 0.82%
HST 2026-01-22 07:01:4119.24 18.80 1.59%
HST 2026-01-22 08:02:1018.84 18.66 0.60%
HST 2026-01-22 09:01:3720.59 18.68 0.71%
HST 2026-01-22 10:02:1219.66 18.70 0.71%
HST 2026-01-22 11:01:3819.19 19.18 2.74%
HST 2026-01-22 12:02:0619.27 19.25 3.23%
HST 2026-01-22 13:01:4619.05 19.03 2.08%
HST 2026-01-22 14:02:2118.94 18.93 1.37%
HST 2026-01-22 15:01:4618.94 18.93 1.48%
HST 2026-01-22 16:02:1618.82 18.80 0.82%
HST 2026-01-22 17:01:3319.11 18.75 0.71%
HST 2026-01-22 18:02:1619.10 18.75 0.70%
HST 2026-01-22 19:01:5319.10 18.76 0.70%
HST 2026-01-22 20:02:1319.11 18.76 0.70%
HST 2026-01-22 21:02:320.00 0.00 0.70%
2026-01-23
HST 2026-01-23 05:01:4618.97 18.68 0.70%
HST 2026-01-23 06:02:2018.96 18.77 0.70%
HST 2026-01-23 08:02:1218.96 18.76 0.70%
HST 2026-01-23 09:01:4518.96 18.64 0.70%
HST 2026-01-23 10:02:1318.87 18.75 0.70%
HST 2026-01-23 11:01:4718.75 18.73 -0.27%
HST 2026-01-23 12:02:0718.60 18.59 -1.07%
HST 2026-01-23 13:01:4918.63 18.62 -0.91%
HST 2026-01-23 14:02:0918.57 18.55 -1.23%
HST 2026-01-23 15:01:5318.60 18.59 -1.07%
HST 2026-01-23 16:02:1318.70 18.69 -0.54%
HST 2026-01-23 17:01:4218.70 18.48 -0.64%
HST 2026-01-23 20:02:0318.86 18.48 -0.64%
HST 2026-01-23 21:02:380.00 0.00 -0.64%
2026-01-26
HST 2026-01-26 05:01:4418.88 18.55 -0.64%
HST 2026-01-26 06:02:1218.66 18.57 -0.37%
HST 2026-01-26 08:02:0918.88 18.57 -0.37%
HST 2026-01-26 09:01:4218.83 18.62 -0.37%
HST 2026-01-26 10:02:0818.80 18.62 -0.37%
HST 2026-01-26 11:01:3918.64 18.62 -0.27%
HST 2026-01-26 12:02:0918.56 18.55 -0.74%
HST 2026-01-26 13:01:3618.65 18.64 -0.21%
HST 2026-01-26 14:02:2018.64 18.62 -0.27%
HST 2026-01-26 15:02:1618.69 18.68 0.00%
HST 2026-01-26 16:02:1818.74 18.73 0.27%
HST 2026-01-26 17:01:3918.90 18.71 0.21%
HST 2026-01-26 18:02:1118.90 18.57 0.11%
HST 2026-01-26 21:03:320.00 0.00 0.11%
2026-01-27
HST 2026-01-27 05:01:4118.89 18.59 0.11%
HST 2026-01-27 06:02:2418.88 18.64 0.11%
HST 2026-01-27 07:01:3518.88 18.69 0.11%
HST 2026-01-27 08:02:1418.88 18.59 0.11%
HST 2026-01-27 09:01:4118.88 18.64 0.11%
HST 2026-01-27 10:02:2018.88 18.61 0.48%
HST 2026-01-27 11:01:4518.56 18.55 -0.91%
HST 2026-01-27 12:02:1118.55 18.53 -0.91%
HST 2026-01-27 13:01:3518.43 18.41 -1.60%
HST 2026-01-27 14:02:0918.40 18.39 -1.71%
HST 2026-01-27 16:02:0718.60 18.59 -0.64%
HST 2026-01-27 17:01:4218.63 18.53 -0.75%
HST 2026-01-27 18:02:1218.73 18.35 -0.75%
HST 2026-01-27 19:01:3818.73 18.36 -0.75%
HST 2026-01-27 20:02:1518.73 18.36 -0.05%
HST 2026-01-27 21:02:330.00 0.00 -0.05%
HST 2026-01-27 22:03:4718.73 18.36 -0.05%
2026-01-28
HST 2026-01-28 05:01:4718.73 18.45 -0.05%
HST 2026-01-28 06:02:1318.73 18.50 -0.05%
HST 2026-01-28 07:01:4118.73 18.52 -0.05%
HST 2026-01-28 08:02:0918.74 18.42 0.85%
HST 2026-01-28 09:01:3618.74 18.50 0.85%
HST 2026-01-28 10:02:0518.69 18.48 0.85%
HST 2026-01-28 11:01:3718.77 18.75 1.01%
HST 2026-01-28 12:02:0818.75 18.73 0.96%
HST 2026-01-28 13:01:3618.77 18.75 0.96%
HST 2026-01-28 14:02:0418.65 18.64 0.43%
HST 2026-01-28 15:01:3918.63 18.62 0.32%
HST 2026-01-28 16:02:3018.56 18.55 -0.11%
HST 2026-01-28 17:01:5618.89 18.36 -0.43%
HST 2026-01-28 18:02:2118.82 18.36 -0.43%
HST 2026-01-28 19:01:4918.89 18.36 -1.13%
HST 2026-01-28 20:02:1318.89 18.37 -1.13%
HST 2026-01-28 21:03:170.00 0.00 -1.13%
2026-01-29
HST 2026-01-29 05:01:4228.99 8.05 -1.13%
HST 2026-01-29 06:02:1718.56 18.32 -1.13%
HST 2026-01-29 07:01:4218.59 18.36 -1.13%
HST 2026-01-29 10:02:0418.60 18.37 -1.13%
HST 2026-01-29 11:01:3918.47 18.46 0.16%
HST 2026-01-29 12:02:1118.43 18.42 -0.05%
HST 2026-01-29 13:01:4618.58 18.57 0.81%
HST 2026-01-29 14:02:1218.57 18.55 0.70%
HST 2026-01-29 15:02:1018.68 18.66 1.29%
HST 2026-01-29 17:01:4718.91 18.39 1.18%
HST 2026-01-29 18:02:2418.91 18.39 1.19%
HST 2026-01-29 21:03:050.00 0.00 1.19%
2026-01-30
HST 2026-01-30 05:01:3929.22 18.14 1.19%
HST 2026-01-30 06:02:1818.63 18.35 1.19%
HST 2026-01-30 07:01:4718.63 18.32 1.19%
HST 2026-01-30 08:02:1518.75 18.39 1.19%
HST 2026-01-30 09:01:4018.75 18.48 1.19%
HST 2026-01-30 10:02:1018.66 18.39 1.19%
HST 2026-01-30 11:01:3818.59 18.57 -0.38%
HST 2026-01-30 12:02:0818.49 18.48 -0.87%
HST 2026-01-30 13:01:4118.44 18.43 -1.14%
HST 2026-01-30 14:02:0718.52 18.51 -0.76%
HST 2026-01-30 15:01:4318.57 18.55 -0.54%
HST 2026-01-30 17:01:4518.74 18.37 -0.65%
HST 2026-01-30 18:02:1418.74 18.50 -0.05%
HST 2026-01-30 21:03:320.00 0.00 -0.05%
2026-02-02
HST 2026-02-02 05:01:3619.93 7.48 -0.05%
HST 2026-02-02 06:02:0618.88 18.23 -0.05%
HST 2026-02-02 07:01:4418.88 18.41 -0.05%
HST 2026-02-02 08:02:1319.84 18.41 -0.05%
HST 2026-02-02 10:02:1118.62 18.41 -0.05%
HST 2026-02-02 11:01:3818.68 18.67 0.80%
HST 2026-02-02 12:02:0918.77 18.76 1.29%
HST 2026-02-02 13:01:4318.82 18.80 1.50%
HST 2026-02-02 14:02:0718.77 18.75 1.18%
HST 2026-02-02 15:01:5818.77 18.75 1.29%
HST 2026-02-02 16:02:2618.75 18.73 1.29%
HST 2026-02-02 17:01:3918.94 18.64 0.80%
HST 2026-02-02 18:02:2118.68 18.36 0.81%
HST 2026-02-02 21:04:030.00 0.00 0.81%
2026-02-03
HST 2026-02-03 05:01:3718.83 18.51 0.81%
HST 2026-02-03 06:02:1018.80 18.57 0.81%
HST 2026-02-03 09:01:4018.79 18.62 0.81%
HST 2026-02-03 10:02:0918.83 18.53 0.81%
HST 2026-02-03 11:01:3518.97 18.96 1.62%
HST 2026-02-03 13:01:4918.93 18.92 1.40%
HST 2026-02-03 14:02:1718.83 18.82 0.92%
HST 2026-02-03 15:01:4218.80 18.78 0.70%
HST 2026-02-03 16:02:1518.84 18.82 0.92%
HST 2026-02-03 17:01:4318.94 18.85 1.08%
HST 2026-02-03 18:02:1619.04 18.68 1.07%
HST 2026-02-03 21:04:310.00 0.00 1.07%
2026-02-04
HST 2026-02-04 05:01:4319.05 18.73 1.07%
HST 2026-02-04 06:02:0919.04 18.77 1.07%
HST 2026-02-04 07:01:4019.04 18.78 1.07%
HST 2026-02-04 08:02:0319.03 18.78 1.07%
HST 2026-02-04 10:02:1018.99 18.75 1.07%
HST 2026-02-04 11:01:3719.19 19.18 1.77%
HST 2026-02-04 12:02:2419.25 19.23 2.04%
HST 2026-02-04 13:01:4419.31 19.30 2.36%
HST 2026-02-04 14:02:2819.28 19.27 2.14%
HST 2026-02-04 15:01:4419.24 19.23 2.04%
HST 2026-02-04 16:02:1319.34 19.32 2.52%
HST 2026-02-04 17:01:3419.30 19.21 2.30%
HST 2026-02-04 18:02:1119.30 19.20 2.28%
HST 2026-02-04 19:02:2019.30 18.95 2.28%
HST 2026-02-04 21:04:350.00 0.00 2.28%
2026-02-05
HST 2026-02-05 05:01:4619.30 19.17 2.28%
HST 2026-02-05 06:02:1319.41 19.18 -0.53%
HST 2026-02-05 07:01:4819.41 19.21 -0.53%
HST 2026-02-05 08:02:1419.41 19.23 -0.37%
HST 2026-02-05 09:01:3819.36 19.14 -0.37%
HST 2026-02-05 10:02:0919.50 19.20 -0.37%
2026-02-06
HST 2026-02-06 10:03:2619.34 18.87 1.71%
HST 2026-02-06 11:01:3919.27 19.26 1.40%
HST 2026-02-06 12:02:1219.15 19.14 0.83%
HST 2026-02-06 13:01:4619.23 19.21 1.24%
HST 2026-02-06 14:02:1619.27 19.25 1.29%
HST 2026-02-06 15:01:4619.39 19.37 2.07%
HST 2026-02-06 16:02:1619.40 19.39 2.12%
HST 2026-02-06 17:01:4519.43 19.32 1.86%
HST 2026-02-06 18:02:1219.43 19.07 1.89%
HST 2026-02-06 19:01:4319.50 19.10 1.89%
HST 2026-02-06 21:01:580.00 0.00 1.89%
2026-02-09
HST 2026-02-09 05:01:4619.53 19.16 0.63%
HST 2026-02-09 06:02:1619.49 19.25 0.63%
HST 2026-02-09 07:01:4519.43 19.19 0.63%
HST 2026-02-09 08:02:1119.43 19.23 0.63%
HST 2026-02-09 09:01:4119.49 19.27 0.16%
HST 2026-02-09 10:02:1219.49 19.26 0.16%
HST 2026-02-09 11:01:3819.35 19.34 0.00%
HST 2026-02-09 12:02:1019.43 19.42 0.42%
HST 2026-02-09 13:01:4319.44 19.43 0.47%
HST 2026-02-09 14:02:0819.47 19.46 0.63%
HST 2026-02-09 15:01:4319.46 19.45 0.58%
HST 2026-02-09 16:02:4019.53 19.52 0.95%
HST 2026-02-09 17:01:3819.56 19.51 1.00%
HST 2026-02-09 18:02:0519.65 19.37 1.60%
2026-02-10
HST 2026-02-10 05:01:4919.71 19.41 1.60%
HST 2026-02-10 06:02:1319.69 19.41 1.60%
HST 2026-02-10 07:01:3819.74 17.71 1.60%
HST 2026-02-10 08:02:1419.71 19.39 1.60%
HST 2026-02-10 09:01:4819.69 19.41 1.60%
HST 2026-02-10 10:02:1719.71 19.41 -0.52%
HST 2026-02-10 11:01:4119.68 19.67 0.78%
HST 2026-02-10 12:02:0619.68 19.66 0.72%
HST 2026-02-10 13:01:5719.68 19.66 0.67%
HST 2026-02-10 14:10:3819.68 19.67 0.78%
HST 2026-02-10 15:02:0219.75 19.73 1.14%
HST 2026-02-10 16:02:1319.85 19.84 1.65%
HST 2026-02-10 17:01:4519.98 19.71 2.07%
HST 2026-02-10 18:02:5920.00 19.71 2.30%
HST 2026-02-10 20:02:0720.00 19.76 2.35%
HST 2026-02-10 21:05:160.00 0.00 2.35%
2026-02-11
HST 2026-02-11 05:01:4220.11 19.80 2.35%
HST 2026-02-11 06:02:0920.14 19.87 2.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.