investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HST: Host Hotels - Common Stock





Clear duplicates of prices



2025-11-13
HST 2025-11-13 06:02:3520.03 14.39 0.61%
HST 2025-11-13 08:02:2519.31 16.64 0.61%
HST 2025-11-13 09:01:5719.31 18.05 0.61%
HST 2025-11-13 10:02:2819.31 16.64 0.00%
HST 2025-11-13 11:01:5817.91 17.89 -0.78%
HST 2025-11-13 12:02:2917.75 17.73 -1.67%
HST 2025-11-13 13:02:0117.70 17.69 -1.95%
HST 2025-11-13 14:02:3817.69 17.68 -2.01%
HST 2025-11-13 15:02:1417.64 17.62 -2.34%
HST 2025-11-13 16:02:3817.58 17.57 -2.62%
HST 2025-11-13 17:02:0017.83 17.25 -2.67%
HST 2025-11-13 18:02:2717.83 17.32 -2.66%
HST 2025-11-13 19:01:5817.88 17.32 -2.66%
HST 2025-11-13 21:04:130.00 0.00 -2.66%
2025-11-14
HST 2025-11-14 05:01:560.00 17.39 -2.66%
HST 2025-11-14 06:02:3819.11 17.39 -0.39%
HST 2025-11-14 07:01:5917.72 17.43 -0.39%
HST 2025-11-14 08:02:3319.24 17.48 -0.06%
HST 2025-11-14 10:02:3617.90 17.48 -0.17%
HST 2025-11-14 11:01:5317.50 17.48 -0.39%
HST 2025-11-14 12:02:1917.57 17.55 -0.06%
HST 2025-11-14 13:01:5917.54 17.53 -0.17%
HST 2025-11-14 14:02:3317.55 17.53 -0.06%
HST 2025-11-14 15:02:1017.56 17.55 -0.06%
HST 2025-11-14 16:02:4517.60 17.59 0.11%
HST 2025-11-14 17:02:1217.80 17.37 0.11%
HST 2025-11-14 18:02:3117.80 17.44 0.11%
HST 2025-11-14 19:02:2417.75 17.44 0.11%
HST 2025-11-14 20:02:4617.77 17.46 0.11%
HST 2025-11-14 21:05:560.00 0.00 0.11%
2025-11-15
HST 2025-11-15 19:05:42
Host Hotels & Resorts, Inc. 2025 Q3 - Results - Earnings Call Presentation
2025-11-17
HST 2025-11-17 05:02:000.00 17.42 0.11%
HST 2025-11-17 06:02:3017.73 17.52 -0.40%
HST 2025-11-17 07:01:5717.59 17.45 -0.40%
HST 2025-11-17 08:02:2717.62 17.48 -0.40%
HST 2025-11-17 09:01:5517.74 17.53 0.11%
HST 2025-11-17 10:02:2517.77 17.45 0.11%
HST 2025-11-17 11:01:4917.50 17.48 -0.51%
HST 2025-11-17 12:02:2417.46 17.45 -0.68%
HST 2025-11-17 13:02:0017.54 17.53 -0.28%
HST 2025-11-17 14:02:4417.46 17.45 -0.68%
HST 2025-11-17 15:02:0117.37 17.36 -1.20%
HST 2025-11-17 16:02:3417.14 17.12 -2.50%
HST 2025-11-17 17:02:4817.44 16.93 -1.99%
HST 2025-11-17 18:02:2617.38 17.07 -1.99%
HST 2025-11-17 19:02:0617.38 17.20 -2.10%
HST 2025-11-17 20:02:3817.36 17.20 -2.10%
HST 2025-11-17 21:05:450.00 0.00 -2.10%
2025-11-18
HST 2025-11-18 05:02:0317.40 17.12 -2.10%
HST 2025-11-18 06:02:3517.36 17.12 -2.10%
HST 2025-11-18 11:10:5617.24 17.23 0.00%
HST 2025-11-18 12:02:0017.18 17.17 -0.28%
HST 2025-11-18 13:02:1917.20 17.19 -0.17%
HST 2025-11-18 14:02:0717.27 17.25 0.23%
HST 2025-11-18 15:02:2217.32 17.30 0.51%
HST 2025-11-18 16:02:1117.34 17.32 0.63%
HST 2025-11-18 17:02:2517.22 17.09 -0.40%
HST 2025-11-18 18:02:0717.43 17.09 -0.06%
HST 2025-11-18 20:02:1517.46 17.09 -0.06%
HST 2025-11-18 21:09:100.00 0.00 -0.06%
HST 2025-11-18 22:03:0117.46 17.09 -0.06%
2025-11-19
HST 2025-11-19 05:02:2517.56 0.00 -0.06%
HST 2025-11-19 06:02:0517.33 17.14 -0.06%
HST 2025-11-19 08:02:0917.33 17.09 -0.06%
HST 2025-11-19 09:02:1217.29 17.03 -0.06%
HST 2025-11-19 10:02:0617.28 17.07 0.46%
HST 2025-11-19 11:02:1617.14 17.12 -0.41%
HST 2025-11-19 12:02:0917.10 17.09 -0.58%
HST 2025-11-19 13:02:1817.06 17.05 -0.81%
HST 2025-11-19 14:02:0817.03 17.02 -0.93%
HST 2025-11-19 15:02:1917.02 17.01 -0.99%
HST 2025-11-19 16:02:1416.99 16.98 -1.16%
HST 2025-11-19 17:02:1317.21 16.95 -1.10%
HST 2025-11-19 18:02:1117.20 16.96 0.00%
HST 2025-11-19 19:02:2617.20 16.96 -1.16%
HST 2025-11-19 20:02:2817.19 16.96 -0.06%
HST 2025-11-19 21:07:090.00 0.00 -0.06%
2025-11-20
HST 2025-11-20 06:02:0520.08 16.82 -0.06%
HST 2025-11-20 07:02:1420.08 15.63 -0.06%
HST 2025-11-20 08:02:0919.21 16.82 -0.06%
HST 2025-11-20 09:02:2417.18 16.82 -0.06%
HST 2025-11-20 10:02:1018.63 16.92 0.12%
HST 2025-11-20 11:02:2217.22 17.21 1.28%
HST 2025-11-20 12:02:0217.18 17.16 0.99%
HST 2025-11-20 13:02:2717.02 17.01 0.12%
HST 2025-11-20 14:02:1316.96 16.95 -0.29%
HST 2025-11-20 15:02:2516.93 16.92 -0.41%
HST 2025-11-20 16:02:2116.87 16.86 -0.70%
HST 2025-11-20 17:02:3016.81 16.73 -1.22%
HST 2025-11-20 18:02:3516.90 16.73 -1.24%
HST 2025-11-20 19:02:5917.24 16.80 -0.59%
HST 2025-11-20 20:02:3717.24 16.64 -1.12%
HST 2025-11-20 21:05:320.00 0.00 -1.12%
2025-11-21
HST 2025-11-21 05:02:340.00 16.73 -1.12%
HST 2025-11-21 06:02:3616.96 16.73 0.53%
HST 2025-11-21 07:02:3116.88 16.64 0.41%
HST 2025-11-21 08:02:1719.21 16.67 0.41%
HST 2025-11-21 09:02:2918.58 16.82 0.12%
HST 2025-11-21 10:03:2117.07 16.82 0.53%
HST 2025-11-21 11:02:1917.05 17.03 1.47%
HST 2025-11-21 12:02:0816.99 16.98 1.12%
HST 2025-11-21 13:02:2917.35 17.34 3.24%
HST 2025-11-21 14:02:1017.28 17.27 2.82%
HST 2025-11-21 15:02:3917.38 17.37 3.35%
HST 2025-11-21 16:02:2017.48 17.46 4.00%
HST 2025-11-21 17:02:2717.53 17.07 3.71%
HST 2025-11-21 18:02:1117.54 17.25 4.16%
HST 2025-11-21 19:02:3017.54 17.03 4.16%
HST 2025-11-21 21:09:160.00 0.00 4.16%
2025-11-24
HST 2025-11-24 05:02:030.00 17.34 -0.06%
HST 2025-11-24 06:02:3317.58 17.30 -0.06%
HST 2025-11-24 07:02:1117.58 16.80 -0.06%
HST 2025-11-24 08:02:3317.54 17.30 -0.06%
HST 2025-11-24 09:02:0017.54 17.42 -0.06%
HST 2025-11-24 10:02:2317.62 17.32 -0.06%
HST 2025-11-24 11:02:0117.35 17.34 -0.42%
HST 2025-11-24 12:02:2617.37 17.36 -0.30%
HST 2025-11-24 14:05:2217.40 17.39 -0.18%
HST 2025-11-24 15:02:0817.40 17.39 -0.06%
HST 2025-11-24 16:04:1417.36 17.35 -0.36%
HST 2025-11-24 17:02:2517.50 17.17 -0.48%
HST 2025-11-24 18:02:3217.49 17.17 -0.46%
HST 2025-11-24 19:02:0617.50 17.17 -0.46%
HST 2025-11-24 20:02:3817.65 17.09 0.46%
HST 2025-11-24 21:04:070.00 0.00 0.29%
2025-11-25
HST 2025-11-25 05:02:0617.71 17.16 0.29%
HST 2025-11-25 06:03:0417.44 17.16 0.29%
HST 2025-11-25 07:02:0617.71 14.39 0.29%
HST 2025-11-25 08:02:3317.49 17.20 0.29%
HST 2025-11-25 09:02:0417.49 17.20 -0.40%
HST 2025-11-25 10:02:3417.48 17.27 -0.40%
HST 2025-11-25 11:02:0717.62 17.61 1.72%
HST 2025-11-25 12:02:3617.68 17.67 2.07%
HST 2025-11-25 13:02:0017.79 17.78 2.64%
HST 2025-11-25 14:02:2917.86 17.85 3.10%
HST 2025-11-25 16:02:3417.87 17.86 3.16%
HST 2025-11-25 17:02:0417.80 17.67 2.70%
HST 2025-11-25 18:02:1818.23 17.67 2.71%
HST 2025-11-25 20:02:1518.43 17.50 2.71%
HST 2025-11-25 21:05:550.00 0.00 2.71%
2025-11-26
HST 2025-11-26 05:01:5818.23 0.00 2.71%
HST 2025-11-26 06:02:2918.23 17.75 0.75%
HST 2025-11-26 08:02:3017.96 16.21 1.04%
HST 2025-11-26 09:01:5718.00 17.71 1.04%
HST 2025-11-26 10:02:2718.00 17.57 1.04%
HST 2025-11-26 11:02:0017.84 17.82 0.35%
HST 2025-11-26 12:02:2217.89 17.87 0.63%
HST 2025-11-26 13:02:1817.88 17.87 0.52%
HST 2025-11-26 14:02:3017.85 17.84 0.40%
HST 2025-11-26 15:02:0017.81 17.80 0.12%
HST 2025-11-26 16:02:2917.83 17.82 0.29%
HST 2025-11-26 17:02:0218.02 17.71 -0.23%
HST 2025-11-26 17:08:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1070750/000162828025054144/0001628280-25-054144-index.htm
8-K - HOST HOTELS & RESORTS, INC. (0001070750) (Filer)
HST 2025-11-26 18:02:3618.02 17.68 -0.22%
HST 2025-11-26 21:05:450.00 0.00 -0.22%
2025-11-27
HST 2025-11-27 19:02:0418.02 17.68 -0.22%
HST 2025-11-27 21:04:250.00 0.00 -0.51%
2025-11-28
HST 2025-11-28 06:02:3320.67 17.70 -0.51%
HST 2025-11-28 07:01:5717.88 17.60 -0.51%
HST 2025-11-28 08:02:2317.88 17.67 -0.51%
HST 2025-11-28 09:01:5317.88 17.73 0.06%
HST 2025-11-28 10:02:2417.85 17.73 0.06%
HST 2025-11-28 11:01:5717.69 17.68 -0.22%
HST 2025-11-28 12:02:2217.75 17.73 0.11%
HST 2025-11-28 13:01:5917.66 17.64 -0.39%
HST 2025-11-28 14:02:2917.62 17.30 -0.56%
HST 2025-11-28 15:02:0017.89 17.30 0.34%
HST 2025-11-28 18:02:190.00 0.00 0.34%
2025-12-01
HST 2025-12-01 06:02:2620.62 14.53 0.34%
HST 2025-12-01 07:01:5420.62 17.35 -0.90%
HST 2025-12-01 08:02:2418.02 17.37 0.00%
HST 2025-12-01 09:01:5717.58 15.86 0.00%
HST 2025-12-01 10:02:2617.58 17.12 0.00%
HST 2025-12-01 11:01:5617.68 17.67 0.34%
HST 2025-12-01 12:02:2517.68 17.66 0.28%
HST 2025-12-01 13:02:0217.62 17.61 0.00%
HST 2025-12-01 14:02:3817.64 17.62 0.11%
HST 2025-12-01 15:02:0117.54 17.53 -0.45%
HST 2025-12-01 16:02:3517.55 17.53 -0.39%
HST 2025-12-01 17:02:0317.70 17.52 -0.45%
HST 2025-12-01 18:02:3117.70 17.52 -0.51%
HST 2025-12-01 20:02:2717.70 17.52 0.40%
HST 2025-12-01 21:05:150.00 0.00 0.40%
2025-12-02
HST 2025-12-02 06:02:3820.08 17.51 0.40%
HST 2025-12-02 08:02:3417.88 17.51 0.40%
HST 2025-12-02 09:02:0017.69 17.55 0.40%
HST 2025-12-02 10:02:3017.88 17.57 0.40%
HST 2025-12-02 11:01:5917.43 17.42 -0.68%
HST 2025-12-02 13:02:2517.46 17.45 -0.45%
HST 2025-12-02 15:02:2817.50 17.48 -0.28%
HST 2025-12-02 17:02:2717.66 17.39 -0.06%
HST 2025-12-02 18:01:5317.66 17.41 -0.06%
HST 2025-12-02 20:01:5817.66 17.51 -0.06%
HST 2025-12-02 21:08:240.00 0.00 -0.06%
2025-12-03
HST 2025-12-03 05:02:3117.70 17.39 -0.06%
HST 2025-12-03 06:01:5817.65 17.48 -0.06%
HST 2025-12-03 07:02:3419.15 15.93 -0.06%
HST 2025-12-03 08:02:0419.15 16.92 -0.06%
HST 2025-12-03 09:02:2917.68 17.48 -0.06%
HST 2025-12-03 10:01:5218.02 17.44 -0.06%
HST 2025-12-03 11:02:2717.63 17.62 0.57%
HST 2025-12-03 12:01:5117.53 17.52 -0.06%
HST 2025-12-03 13:02:2117.52 17.51 -0.06%
HST 2025-12-03 14:01:5817.50 17.48 -0.17%
HST 2025-12-03 15:02:3617.55 17.53 0.11%
HST 2025-12-03 16:02:0117.54 17.53 0.06%
HST 2025-12-03 17:02:4217.70 17.62 0.74%
HST 2025-12-03 18:02:1317.65 17.53 0.74%
HST 2025-12-03 19:02:2917.65 17.35 0.74%
HST 2025-12-03 21:09:320.00 0.00 0.63%
2025-12-04
HST 2025-12-04 05:02:3717.83 17.48 0.63%
HST 2025-12-04 06:02:0817.82 17.50 0.63%
HST 2025-12-04 07:02:3517.77 17.55 0.63%
HST 2025-12-04 09:02:4717.77 17.59 -0.29%
HST 2025-12-04 10:02:1917.72 17.55 0.34%
HST 2025-12-04 11:07:1617.43 17.41 -1.43%
HST 2025-12-04 12:01:5417.24 17.23 -2.34%
HST 2025-12-04 13:05:4917.27 17.26 -2.22%
HST 2025-12-04 14:02:0317.27 17.25 -2.22%
HST 2025-12-04 16:02:3817.14 17.12 -2.91%
HST 2025-12-04 17:02:2217.33 17.09 -2.85%
HST 2025-12-04 18:01:5617.28 17.10 -2.21%
HST 2025-12-04 19:02:3017.35 17.10 -2.21%
HST 2025-12-04 20:02:0017.32 17.10 -2.21%
HST 2025-12-04 21:09:400.00 0.00 -2.21%
2025-12-05
HST 2025-12-05 05:02:4917.29 17.03 -2.21%
HST 2025-12-05 06:02:0217.27 17.09 -2.21%
HST 2025-12-05 07:02:4117.27 17.03 -2.21%
HST 2025-12-05 08:01:5917.27 17.09 -2.21%
HST 2025-12-05 09:02:2817.29 17.12 -2.21%
HST 2025-12-05 10:02:0117.23 17.10 -2.21%
HST 2025-12-05 11:02:3717.24 17.23 0.51%
HST 2025-12-05 12:01:5417.27 17.25 0.51%
HST 2025-12-05 13:02:2717.24 17.23 0.51%
HST 2025-12-05 14:01:5517.28 17.27 0.74%
HST 2025-12-05 15:02:2517.33 17.32 0.96%
HST 2025-12-05 16:02:1617.40 17.39 1.36%
HST 2025-12-05 17:02:2917.50 17.19 0.62%
HST 2025-12-05 18:01:4917.41 17.19 0.64%
HST 2025-12-05 19:02:2917.50 17.19 0.64%
HST 2025-12-05 20:02:0117.50 17.20 0.64%
HST 2025-12-05 21:06:060.00 0.00 0.64%
2025-12-08
HST 2025-12-08 05:02:040.00 17.12 0.64%
HST 2025-12-08 06:02:2217.50 17.14 0.64%
HST 2025-12-08 07:01:5117.37 17.21 0.64%
HST 2025-12-08 08:02:4017.37 17.12 0.64%
HST 2025-12-08 09:02:1717.45 16.62 0.64%
HST 2025-12-08 10:02:3317.47 17.27 0.64%
HST 2025-12-08 11:01:5017.18 17.17 -0.47%
HST 2025-12-08 12:02:2817.16 17.14 -0.58%
HST 2025-12-08 13:02:2017.12 17.11 -0.82%
HST 2025-12-08 14:02:4617.18 17.16 -0.47%
HST 2025-12-08 15:02:2717.14 17.12 -0.76%
HST 2025-12-08 16:02:3517.10 17.09 -0.93%
HST 2025-12-08 17:02:1417.13 17.03 -0.93%
HST 2025-12-08 19:02:2217.13 17.05 -0.93%
HST 2025-12-08 20:02:3417.18 17.05 -0.58%
HST 2025-12-08 21:05:110.00 0.00 -0.58%
2025-12-09
HST 2025-12-09 05:02:100.00 16.96 -0.58%
HST 2025-12-09 06:02:3917.20 17.02 -0.58%
HST 2025-12-09 07:02:0717.20 17.00 -0.58%
HST 2025-12-09 08:02:3617.20 17.02 -0.58%
HST 2025-12-09 09:02:0417.18 17.03 0.52%
HST 2025-12-09 10:03:2517.18 17.01 0.52%
HST 2025-12-09 11:02:0717.28 17.27 0.98%
HST 2025-12-09 12:02:4017.25 17.23 0.87%
HST 2025-12-09 13:02:1317.33 17.32 1.39%
HST 2025-12-09 14:03:1517.34 17.32 1.39%
HST 2025-12-09 15:02:5117.39 17.37 1.68%
HST 2025-12-09 16:02:3917.34 17.32 1.39%
HST 2025-12-09 17:03:0317.50 17.41 2.03%
HST 2025-12-09 18:02:3317.50 17.41 2.05%
HST 2025-12-09 19:03:0417.63 17.41 2.05%
HST 2025-12-09 21:03:220.00 0.00 2.05%
2025-12-10
HST 2025-12-10 05:02:1317.62 17.32 2.05%
HST 2025-12-10 06:02:5217.59 17.30 2.05%
HST 2025-12-10 07:02:0317.52 17.30 2.05%
HST 2025-12-10 08:02:3517.59 17.36 2.05%
HST 2025-12-10 09:02:0017.49 17.30 2.05%
HST 2025-12-10 10:02:3517.53 17.37 0.23%
HST 2025-12-10 11:01:5617.52 17.50 0.35%
HST 2025-12-10 12:02:2217.63 17.62 1.05%
HST 2025-12-10 13:02:0817.59 17.57 0.88%
HST 2025-12-10 14:02:4917.64 17.62 1.17%
HST 2025-12-10 15:01:5517.63 17.62 1.05%
HST 2025-12-10 16:02:4017.93 17.92 2.87%
HST 2025-12-10 17:01:5218.20 17.50 2.28%
HST 2025-12-10 18:02:5318.20 17.50 1.95%
HST 2025-12-10 20:02:3918.30 17.50 1.95%
HST 2025-12-10 21:03:510.00 0.00 2.58%
HST 2025-12-10 22:05:4718.30 17.50 1.95%
2025-12-11
HST 2025-12-11 06:02:3118.58 15.00 1.95%
HST 2025-12-11 07:01:5618.58 15.00 2.58%
HST 2025-12-11 08:02:3118.14 17.67 2.58%
HST 2025-12-11 09:01:5217.99 17.73 2.58%
HST 2025-12-11 10:02:4417.90 17.43 2.58%
HST 2025-12-11 11:02:2418.11 18.10 1.66%
HST 2025-12-11 12:02:4018.24 18.23 2.41%
HST 2025-12-11 13:02:0818.29 18.28 2.64%
HST 2025-12-11 14:02:3118.24 18.23 2.41%
HST 2025-12-11 15:02:0818.15 18.14 1.89%
HST 2025-12-11 16:02:3618.22 18.21 2.29%
HST 2025-12-11 17:01:5618.50 18.00 1.78%
HST 2025-12-11 18:03:3218.50 18.00 1.74%
HST 2025-12-11 19:01:5318.34 18.00 1.74%
HST 2025-12-11 20:02:1918.34 18.00 2.86%
HST 2025-12-11 21:03:590.00 0.00 2.86%
2025-12-12
HST 2025-12-12 05:01:4918.64 17.43 2.86%
HST 2025-12-12 07:02:0318.18 17.43 2.86%
HST 2025-12-12 08:02:2718.64 17.43 2.86%
HST 2025-12-12 09:01:5718.30 17.43 2.86%
HST 2025-12-12 10:03:1518.29 17.77 2.86%
HST 2025-12-12 11:02:1118.33 18.32 1.18%
HST 2025-12-12 12:02:2218.40 18.39 1.35%
HST 2025-12-12 13:01:4918.46 18.45 1.91%
HST 2025-12-12 14:02:2818.47 18.46 1.91%
HST 2025-12-12 15:01:5518.39 18.37 1.40%
HST 2025-12-12 16:02:4418.36 18.35 1.35%
HST 2025-12-12 17:01:4918.36 18.32 1.18%
HST 2025-12-12 18:02:2318.52 18.25 1.32%
HST 2025-12-12 21:03:140.00 0.00 1.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.