investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HST: Host Hotels - Common Stock





Clear duplicates of prices



2024-03-26
HST 2024-03-26 23:00:580.00 0.00 -1.41%
2024-03-27
HST 2024-03-27 05:00:5722.98 16.22 -1.41%
HST 2024-03-27 06:01:0820.85 20.00 -1.41%
HST 2024-03-27 07:01:0720.83 20.05 -1.41%
HST 2024-03-27 08:01:0920.70 20.05 -1.41%
HST 2024-03-27 09:01:0320.51 20.05 -1.41%
HST 2024-03-27 10:01:1320.54 20.53 2.29%
HST 2024-03-27 11:01:0420.45 20.44 1.85%
HST 2024-03-27 13:01:0720.44 20.43 1.80%
HST 2024-03-27 14:01:1320.46 20.45 1.85%
HST 2024-03-27 15:00:5020.57 20.56 2.43%
HST 2024-03-27 16:00:5620.68 20.65 1.65%
HST 2024-03-27 17:00:5220.68 20.60 1.69%
HST 2024-03-27 18:01:0620.68 20.38 1.69%
HST 2024-03-27 20:01:060.00 0.00 1.69%
2024-03-28
HST 2024-03-28 05:01:0622.89 16.30 1.69%
HST 2024-03-28 06:01:0622.89 20.05 1.69%
HST 2024-03-28 08:01:1520.70 20.44 0.00%
HST 2024-03-28 09:01:0120.64 20.42 0.00%
HST 2024-03-28 10:01:0320.71 20.70 0.45%
HST 2024-03-28 11:01:0420.69 20.68 0.35%
HST 2024-03-28 12:01:1820.51 20.50 -0.55%
HST 2024-03-28 13:01:0120.49 20.48 -0.65%
HST 2024-03-28 15:00:5620.53 20.52 -0.45%
HST 2024-03-28 16:01:1420.86 20.20 0.05%
HST 2024-03-28 17:01:0320.86 20.22 0.05%
HST 2024-03-28 19:01:0620.86 20.34 0.05%
HST 2024-03-28 20:01:000.00 0.00 0.05%
2024-04-01
HST 2024-04-01 05:01:1021.08 16.30 0.05%
HST 2024-04-01 07:01:0422.66 17.65 0.05%
HST 2024-04-01 08:01:1420.83 20.71 0.34%
HST 2024-04-01 09:01:0220.75 20.66 0.34%
HST 2024-04-01 10:01:0520.59 20.58 -0.44%
HST 2024-04-01 11:01:0920.73 20.72 0.19%
HST 2024-04-01 12:01:1320.82 20.81 0.63%
HST 2024-04-01 13:01:0620.82 20.81 0.68%
HST 2024-04-01 14:01:1520.81 20.80 0.58%
HST 2024-04-01 15:00:5820.79 20.78 0.49%
HST 2024-04-01 16:01:0520.71 20.62 0.15%
HST 2024-04-01 17:00:5020.70 20.62 0.10%
HST 2024-04-01 18:01:0920.82 20.43 0.10%
HST 2024-04-01 19:01:0420.82 20.46 0.10%
HST 2024-04-01 20:01:010.00 0.00 0.10%
2024-04-02
HST 2024-04-02 05:00:5324.96 16.30 0.10%
HST 2024-04-02 06:01:2221.04 20.34 0.10%
HST 2024-04-02 07:00:5522.42 18.67 0.10%
HST 2024-04-02 08:01:0520.69 20.52 0.10%
HST 2024-04-02 09:00:5620.72 20.52 -0.44%
HST 2024-04-02 10:01:1520.23 20.22 -2.42%
HST 2024-04-02 11:00:5720.34 20.33 -1.79%
HST 2024-04-02 12:01:2120.30 20.29 -1.98%
HST 2024-04-02 13:01:0120.25 20.24 -2.32%
HST 2024-04-02 14:01:1120.27 20.26 -2.13%
HST 2024-04-02 15:00:5720.30 20.29 -1.98%
HST 2024-04-02 16:01:1420.36 20.28 -1.89%
HST 2024-04-02 17:01:0320.36 20.28 -2.03%
HST 2024-04-02 18:01:0520.50 20.20 -2.03%
HST 2024-04-02 20:01:010.00 0.00 -2.03%
2024-04-03
HST 2024-04-03 05:00:5524.96 16.30 -2.03%
HST 2024-04-03 07:01:0920.79 17.65 -2.03%
HST 2024-04-03 08:01:1920.63 17.65 -2.03%
HST 2024-04-03 09:00:5620.59 19.82 -2.03%
HST 2024-04-03 10:01:1820.26 20.25 -0.34%
HST 2024-04-03 11:01:0720.30 20.29 -0.10%
HST 2024-04-03 12:01:0720.32 20.31 0.00%
HST 2024-04-03 13:00:5220.36 20.35 0.19%
HST 2024-04-03 14:01:0620.29 20.28 -0.19%
HST 2024-04-03 15:01:0820.25 20.24 -0.34%
HST 2024-04-03 16:01:1320.46 20.09 -0.19%
HST 2024-04-03 17:01:0120.50 20.25 -0.20%
HST 2024-04-03 20:01:020.00 0.00 -0.20%
2024-04-04
HST 2024-04-04 04:01:200.00 20.01 -0.20%
HST 2024-04-04 05:01:0424.96 20.01 -0.20%
HST 2024-04-04 07:01:1120.49 17.65 -0.20%
HST 2024-04-04 08:01:0220.48 17.65 -0.20%
HST 2024-04-04 09:01:0320.48 20.11 0.20%
HST 2024-04-04 10:01:1220.43 20.42 0.74%
HST 2024-04-04 11:01:0120.39 20.38 0.49%
HST 2024-04-04 12:01:1120.39 20.38 0.54%
HST 2024-04-04 13:01:0220.46 20.45 0.89%
HST 2024-04-04 14:01:0620.38 20.37 0.44%
HST 2024-04-04 15:01:1120.02 20.01 -1.33%
HST 2024-04-04 16:01:0720.40 20.03 -0.98%
HST 2024-04-04 17:01:0620.31 19.96 -1.18%
HST 2024-04-04 18:01:0420.34 20.10 -1.18%
HST 2024-04-04 19:00:5420.31 20.10 -1.18%
HST 2024-04-04 20:01:120.00 0.00 -1.18%
2024-04-05
HST 2024-04-05 05:01:0524.96 17.82 -1.18%
HST 2024-04-05 07:01:0120.87 19.99 -1.18%
HST 2024-04-05 08:01:1520.87 20.01 -1.18%
HST 2024-04-05 09:00:5620.25 19.99 -1.18%
HST 2024-04-05 10:01:2420.16 20.15 0.39%
HST 2024-04-05 11:01:0520.25 20.24 0.84%
HST 2024-04-05 12:01:0820.33 20.32 1.23%
HST 2024-04-05 13:00:5720.28 20.27 0.94%
HST 2024-04-05 14:01:1920.14 20.13 0.30%
HST 2024-04-05 15:01:0120.24 20.23 0.74%
HST 2024-04-05 16:01:2020.30 20.09 0.99%
HST 2024-04-05 20:01:120.00 0.00 0.99%
2024-04-08
HST 2024-04-08 04:01:190.00 15.00 0.99%
HST 2024-04-08 05:00:5924.96 16.30 0.99%
HST 2024-04-08 06:01:1624.96 20.05 0.99%
HST 2024-04-08 07:01:0320.87 20.10 0.99%
HST 2024-04-08 08:01:1220.87 20.12 0.99%
HST 2024-04-08 09:01:3220.49 20.31 0.99%
HST 2024-04-08 10:01:2220.29 20.28 0.05%
HST 2024-04-08 11:00:5920.51 20.50 1.08%
HST 2024-04-08 12:01:2320.57 20.56 1.43%
HST 2024-04-08 13:00:5920.61 20.60 1.63%
HST 2024-04-08 14:01:1120.61 20.60 1.58%
HST 2024-04-08 15:01:0320.61 20.60 1.63%
HST 2024-04-08 16:01:1221.00 20.40 1.33%
HST 2024-04-08 17:00:5820.70 20.55 1.33%
HST 2024-04-08 20:01:030.00 0.00 1.33%
2024-04-09
HST 2024-04-09 05:01:0124.96 18.80 1.33%
HST 2024-04-09 06:01:0824.96 20.06 1.33%
HST 2024-04-09 07:01:1320.87 20.25 1.33%
HST 2024-04-09 10:01:0320.55 20.54 0.00%
HST 2024-04-09 11:00:5520.33 20.32 -1.13%
HST 2024-04-09 12:01:1220.54 20.53 -0.10%
HST 2024-04-09 13:01:1020.62 20.61 0.30%
HST 2024-04-09 14:01:1620.57 20.56 0.10%
HST 2024-04-09 16:01:1620.81 20.46 0.84%
HST 2024-04-09 17:01:0220.81 20.50 0.83%
HST 2024-04-09 20:01:050.00 0.00 0.83%
2024-04-10
HST 2024-04-10 04:01:280.00 17.82 0.83%
HST 2024-04-10 05:01:0024.28 20.33 0.83%
HST 2024-04-10 07:00:5622.66 20.33 0.83%
HST 2024-04-10 08:01:2320.87 20.34 0.83%
HST 2024-04-10 09:00:5220.52 20.17 0.83%
HST 2024-04-10 10:01:2220.41 20.40 -1.51%
HST 2024-04-10 11:00:5920.50 20.49 -1.12%
HST 2024-04-10 12:01:0220.36 20.35 -1.75%
HST 2024-04-10 13:01:0120.24 20.23 -2.38%
HST 2024-04-10 14:01:1020.23 20.22 -2.38%
HST 2024-04-10 15:01:0020.13 20.12 -2.87%
HST 2024-04-10 16:01:1220.40 20.06 -2.82%
HST 2024-04-10 17:00:5720.40 20.06 -2.80%
HST 2024-04-10 20:01:090.00 0.00 -2.80%
2024-04-11
HST 2024-04-11 05:01:1624.28 17.82 -2.80%
HST 2024-04-11 06:01:0324.28 19.56 -2.80%
HST 2024-04-11 07:01:0020.87 19.56 -2.80%
HST 2024-04-11 08:01:1520.50 19.86 -2.80%
HST 2024-04-11 09:00:5520.50 20.06 -2.80%
HST 2024-04-11 10:01:0720.17 20.16 0.10%
HST 2024-04-11 11:00:5720.11 20.10 -0.14%
HST 2024-04-11 12:01:2220.35 20.34 0.97%
HST 2024-04-11 13:01:0320.26 20.25 0.53%
HST 2024-04-11 14:01:0520.43 20.42 1.40%
HST 2024-04-11 15:01:0420.41 20.40 1.30%
HST 2024-04-11 16:00:5720.35 20.14 1.01%
HST 2024-04-11 17:01:0820.31 20.14 0.89%
HST 2024-04-11 20:01:100.00 0.00 0.89%
2024-04-12
HST 2024-04-12 04:01:090.00 17.82 0.89%
HST 2024-04-12 05:01:0920.35 17.82 0.89%
HST 2024-04-12 07:00:5420.35 19.90 0.89%
HST 2024-04-12 09:00:4620.15 19.95 -1.04%
HST 2024-04-12 10:01:2020.19 20.18 -0.84%
HST 2024-04-12 11:01:0520.11 20.10 -1.19%
HST 2024-04-12 12:00:5620.03 20.02 -1.59%
HST 2024-04-12 13:00:5819.99 19.98 -1.84%
HST 2024-04-12 14:00:5819.96 19.95 -1.94%
HST 2024-04-12 15:01:0119.98 19.97 -1.89%
HST 2024-04-12 16:01:1620.20 19.80 -1.59%
HST 2024-04-12 17:01:0020.20 19.80 -1.57%
HST 2024-04-12 20:01:040.00 0.00 -1.57%
2024-04-15
HST 2024-04-15 05:00:5024.28 16.30 -1.57%
HST 2024-04-15 07:00:5620.62 17.65 -1.57%
HST 2024-04-15 08:01:0320.49 19.87 -1.57%
HST 2024-04-15 09:00:5420.62 19.87 -1.57%
HST 2024-04-15 10:01:1720.08 20.07 0.34%
HST 2024-04-15 11:01:0519.89 19.88 -0.54%
HST 2024-04-15 12:01:0619.93 19.92 -0.34%
HST 2024-04-15 13:01:0319.86 19.85 -0.69%
HST 2024-04-15 14:01:0719.69 19.68 -1.52%
HST 2024-04-15 15:00:5819.55 19.54 -2.26%
HST 2024-04-15 16:01:1019.70 19.39 -2.11%
HST 2024-04-15 17:00:5519.70 19.39 -2.15%
HST 2024-04-15 20:01:110.00 0.00 -2.15%
2024-04-16
HST 2024-04-16 05:00:4824.28 17.82 -2.15%
HST 2024-04-16 06:01:0020.53 17.82 -2.15%
HST 2024-04-16 07:00:5120.53 19.31 -2.15%
HST 2024-04-16 08:01:0120.53 19.32 -2.15%
HST 2024-04-16 09:00:5220.53 19.31 -2.15%
HST 2024-04-16 10:01:0619.08 19.07 -2.50%
HST 2024-04-16 11:00:5919.14 19.13 -2.15%
HST 2024-04-16 12:01:0919.31 19.30 -1.35%
HST 2024-04-16 13:00:4819.28 19.27 -1.50%
HST 2024-04-16 14:01:0319.23 19.22 -1.70%
HST 2024-04-16 15:00:5619.26 19.25 -1.60%
HST 2024-04-16 16:01:1519.30 19.05 -2.45%
HST 2024-04-16 17:01:0219.55 19.05 -2.50%
HST 2024-04-16 18:01:1319.55 19.00 -2.50%
HST 2024-04-16 20:01:060.00 0.00 -2.50%
2024-04-17
HST 2024-04-17 05:01:0824.28 19.02 -2.50%
HST 2024-04-17 07:01:0320.49 16.30 -2.50%
HST 2024-04-17 09:00:4720.49 16.38 -2.50%
HST 2024-04-17 10:01:1419.02 19.01 -0.31%
HST 2024-04-17 11:00:5518.93 18.92 -0.82%
HST 2024-04-17 12:01:0818.75 18.74 -1.69%
HST 2024-04-17 13:01:0118.77 18.76 -1.69%
HST 2024-04-17 14:01:0818.85 18.84 -1.23%
HST 2024-04-17 15:00:5318.82 18.81 -1.33%
HST 2024-04-17 16:01:0519.04 18.73 -1.74%
HST 2024-04-17 17:01:0819.03 18.73 -1.78%
HST 2024-04-17 18:01:0819.03 18.50 -1.78%
HST 2024-04-17 20:01:050.00 0.00 -1.78%
2024-04-18
HST 2024-04-18 05:00:4924.28 18.27 -1.78%
HST 2024-04-18 06:01:0820.52 18.27 -1.78%
HST 2024-04-18 07:00:5820.52 18.38 -1.78%
HST 2024-04-18 10:01:1918.71 18.70 -0.21%
HST 2024-04-18 11:00:5518.84 18.83 0.52%
HST 2024-04-18 12:01:0018.76 18.75 0.05%
HST 2024-04-18 13:01:0618.57 18.56 -0.89%
HST 2024-04-18 14:01:1418.53 18.52 -1.15%
HST 2024-04-18 15:01:0018.61 18.60 -0.68%
HST 2024-04-18 16:01:1018.80 18.39 -0.79%
HST 2024-04-18 17:01:0218.80 18.39 -0.80%
HST 2024-04-18 20:01:110.00 0.00 -0.80%
2024-04-19
HST 2024-04-19 05:01:0018.53 18.09 -0.80%
HST 2024-04-19 06:01:2320.39 18.09 -0.80%
HST 2024-04-19 07:01:0220.39 16.54 -0.80%
HST 2024-04-19 08:01:0818.67 18.48 -0.80%
HST 2024-04-19 09:00:5220.39 18.41 -0.80%
HST 2024-04-19 10:01:2318.71 18.70 0.59%
HST 2024-04-19 11:01:0018.67 18.65 0.37%
HST 2024-04-19 12:01:1418.68 18.67 0.48%
HST 2024-04-19 13:01:0318.62 18.61 0.11%
HST 2024-04-19 14:01:0718.70 18.69 0.59%
HST 2024-04-19 15:00:5818.63 18.62 0.21%
HST 2024-04-19 16:01:1218.96 18.57 0.64%
HST 2024-04-19 17:01:0018.93 18.57 0.65%
HST 2024-04-19 18:01:0318.93 18.48 0.65%
HST 2024-04-19 19:01:0218.93 18.47 0.65%
HST 2024-04-19 20:01:080.00 0.00 0.65%
2024-04-22
HST 2024-04-22 07:00:5520.78 18.26 0.65%
HST 2024-04-22 09:00:5620.78 18.65 0.65%
HST 2024-04-22 10:01:1318.88 18.87 0.91%
HST 2024-04-22 11:01:0218.85 18.84 0.70%
HST 2024-04-22 12:01:0618.79 18.78 0.43%
HST 2024-04-22 13:01:0118.90 18.89 1.02%
HST 2024-04-22 14:01:1618.95 18.94 1.29%
HST 2024-04-22 15:00:5718.99 18.98 1.45%
HST 2024-04-22 16:01:1819.35 18.71 1.56%
HST 2024-04-22 17:00:5719.35 18.71 1.55%
HST 2024-04-22 18:01:0919.30 18.73 1.55%
HST 2024-04-22 19:00:5319.34 18.66 1.55%
HST 2024-04-22 20:01:060.00 0.00 1.55%
2024-04-23
HST 2024-04-23 04:01:0619.00 16.91 1.55%
HST 2024-04-23 07:01:0019.23 18.61 0.00%
HST 2024-04-23 08:01:0619.34 18.61 0.00%
HST 2024-04-23 09:00:5019.34 18.98 0.05%
HST 2024-04-23 10:01:0319.12 19.11 0.59%
HST 2024-04-23 11:01:0119.18 19.17 0.96%
HST 2024-04-23 12:01:0719.25 19.24 1.34%
HST 2024-04-23 13:00:5019.30 19.29 1.60%
HST 2024-04-23 14:01:1419.37 19.36 1.92%
HST 2024-04-23 15:00:5819.36 19.35 1.92%
HST 2024-04-23 16:01:0919.44 19.09 1.55%
HST 2024-04-23 17:00:4819.44 19.08 1.53%
HST 2024-04-23 18:01:0519.29 19.08 1.53%
HST 2024-04-23 19:01:0419.29 19.11 1.53%
HST 2024-04-23 20:01:150.00 0.00 1.53%
2024-04-24
HST 2024-04-24 05:01:0919.99 15.57 1.53%
HST 2024-04-24 07:00:5819.77 18.87 1.53%
HST 2024-04-24 10:01:0519.43 19.42 0.79%
HST 2024-04-24 11:01:0319.40 19.39 0.58%
HST 2024-04-24 12:01:0719.26 19.25 -0.16%
HST 2024-04-24 13:01:0019.25 19.24 -0.26%
HST 2024-04-24 14:01:0719.35 19.34 0.32%
HST 2024-04-24 15:00:5919.30 19.29 0.05%
HST 2024-04-24 16:01:0319.53 19.19 0.16%
HST 2024-04-24 18:01:0319.53 19.13 0.16%
HST 2024-04-24 20:01:030.00 0.00 0.16%
2024-04-25
HST 2024-04-25 05:01:0219.99 16.48 0.16%
HST 2024-04-25 06:01:3619.99 19.33 0.16%
HST 2024-04-25 07:01:2119.78 19.33 0.16%
HST 2024-04-25 09:01:0920.97 18.56 0.00%
HST 2024-04-25 10:01:2818.98 18.97 -1.87%
HST 2024-04-25 11:01:0819.11 19.10 -1.14%
HST 2024-04-25 12:01:1319.08 19.07 -1.30%
HST 2024-04-25 14:01:3019.02 19.01 -1.61%
HST 2024-04-25 15:01:1118.94 18.93 -2.07%
HST 2024-04-25 16:01:1319.08 18.87 -2.28%
HST 2024-04-25 17:01:1219.07 18.87 -2.28%
HST 2024-04-25 20:01:060.00 0.00 -2.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.