| HST | 1970-01-01 03:00:00 | 17.55 | 12.30 | 0.15% |
| HST | 2020-11-12 15:01:08 | 17.55 | 12.75 | -3.26% |
| HST | 2020-11-12 16:01:08 | 13.50 | 11.96 | -5.16% |
| HST | 2020-11-12 17:01:11 | 12.50 | 12.49 | -1.11% |
| HST | 2020-11-12 18:01:09 | 12.62 | 12.60 | -0.55% |
| HST | 2020-11-12 19:01:08 | 12.57 | 12.56 | -0.71% |
| HST | 2020-11-12 20:01:08 | 12.43 | 12.41 | -1.74% |
| HST | 2020-11-12 21:01:08 | 12.39 | 12.38 | -2.13% |
| HST | 2020-11-12 22:01:09 | 12.15 | 12.14 | -4.11% |
| HST | 2020-11-12 23:01:08 | 12.22 | 12.03 | -3.55% |
| HST | 2020-11-13 01:06:09 | 12.64 | 12.03 | -2.32% |
| HST | 2020-11-13 02:01:08 | 12.64 | 12.03 | -2.32% |
| HST | 2020-11-13 03:01:08 | 12.21 | 12.03 | -2.32% |
| HST | 2020-11-13 04:01:08 | 12.21 | 12.03 | -2.32% |
| HST | 2020-11-13 05:01:08 | 12.21 | 12.03 | -2.32% |
| HST | 2020-11-13 06:01:09 | 12.21 | 12.03 | -2.32% |
| HST | 2020-11-13 07:01:08 | 12.21 | 12.03 | -2.32% |
| HST | 2020-11-13 08:01:09 | 12.21 | 12.03 | -2.32% |
| HST | 2020-11-13 09:01:09 | 12.21 | 12.03 | -2.32% |
| HST | 2020-11-13 10:01:09 | 12.21 | 12.03 | -2.32% |
| HST | 2020-11-13 11:01:07 | 12.21 | 12.03 | -2.32% |
| HST | 2020-11-13 12:01:09 | 12.21 | 12.03 | -2.32% |
| HST | 2020-11-13 13:01:09 | 12.21 | 12.03 | -2.32% |
| HST | 2020-11-13 14:01:08 | 12.21 | 12.19 | -2.32% |
| HST | 2020-11-13 15:01:09 | 12.58 | 12.19 | -2.32% |
| HST | 2020-11-13 16:01:08 | 12.58 | 12.19 | -2.32% |
| HST | 2020-11-13 17:01:19 | 12.47 | 12.46 | 2.05% |
| HST | 2020-11-13 18:01:10 | 12.74 | 12.73 | 4.50% |
| HST | 2020-11-13 19:01:08 | 12.89 | 12.88 | 5.49% |
| HST | 2020-11-13 20:01:08 | 12.96 | 12.94 | 6.14% |
| HST | 2020-11-13 21:01:09 | 13.26 | 13.25 | 8.60% |
| HST | 2020-11-13 22:01:10 | 13.24 | 13.23 | 8.35% |
| HST | 2020-11-13 23:01:09 | 13.50 | 13.01 | 8.52% |
| HST | 2020-11-14 01:05:36 | 13.68 | 13.25 | 7.55% |
| HST | 2020-11-14 02:01:08 | 13.66 | 13.40 | 7.55% |
| HST | 2020-11-14 03:01:08 | 13.68 | 13.00 | 10.71% |
| HST | 2020-11-14 04:01:08 | 13.68 | 13.00 | 10.71% |
| HST | 2020-11-14 05:01:09 | 13.68 | 13.00 | 10.71% |
| HST | 2020-11-14 06:01:09 | 13.68 | 13.00 | 10.71% |
| HST | 2020-11-14 07:01:08 | 13.68 | 13.00 | 10.71% |
| HST | 2020-11-14 08:01:08 | 13.68 | 13.00 | 10.71% |
| HST | 2020-11-14 09:01:08 | 13.68 | 13.00 | 10.71% |
| HST | 2020-11-14 10:01:08 | 13.68 | 13.00 | 10.71% |
| HST | 2020-11-14 11:01:09 | 13.68 | 13.00 | 10.71% |
| HST | 2020-11-14 12:01:08 | 13.68 | 13.00 | 10.71% |
| HST | 2020-11-14 13:01:09 | 13.68 | 13.00 | 10.71% |
| HST | 2020-11-14 14:01:08 | 13.68 | 13.00 | 10.71% |
| HST | 2020-11-14 15:01:08 | 13.68 | 13.00 | 10.71% |
| HST | 2020-11-14 16:01:09 | 13.68 | 13.00 | 10.71% |
| HST | 2020-11-14 17:01:08 | 13.68 | 13.00 | 10.71% |
| HST | 2020-11-14 18:01:08 | 13.68 | 13.00 | 10.71% |
| HST | 2020-11-14 19:01:08 | 13.68 | 13.00 | 10.71% |
| HST | 2020-11-14 20:01:08 | 13.68 | 13.00 | 10.71% |
| HST | 2020-11-14 21:01:08 | 13.68 | 13.00 | 10.71% |
| HST | 2020-11-14 22:01:08 | 13.68 | 13.00 | 10.71% |
| HST | 2020-11-14 23:01:08 | 13.68 | 13.00 | 10.71% |
| HST | 2020-11-15 01:07:51 | 13.68 | 13.00 | 10.71% |
| HST | 2020-11-15 02:01:08 | 13.68 | 13.00 | 10.71% |
| HST | 2020-11-15 03:01:08 | 13.68 | 13.00 | 10.71% |
| HST | 2020-11-15 04:01:08 | 13.68 | 13.00 | 10.71% |
| HST | 2020-11-15 05:01:07 | 13.68 | 13.00 | 10.71% |
| HST | 2020-11-15 06:01:08 | 13.68 | 13.00 | 10.71% |
| HST | 2020-11-15 07:01:08 | 13.68 | 13.00 | 10.71% |
| HST | 2020-11-15 08:01:09 | 13.68 | 13.00 | 10.71% |
| HST | 2020-11-15 09:01:08 | 13.68 | 13.00 | 10.71% |
| HST | 2020-11-15 10:01:08 | 13.68 | 13.00 | 10.71% |
| HST | 2020-11-15 11:01:09 | 13.68 | 13.00 | 10.71% |
| HST | 2020-11-15 12:01:09 | 13.68 | 13.00 | 10.71% |
| HST | 2020-11-15 13:01:09 | 13.68 | 13.00 | 10.71% |
| HST | 2020-11-15 14:01:08 | 13.68 | 13.00 | 10.71% |
| HST | 2020-11-15 15:01:08 | 13.68 | 13.00 | 10.71% |
| HST | 2020-11-15 16:01:09 | 13.68 | 13.00 | 10.71% |
| HST | 2020-11-15 17:01:08 | 13.68 | 13.00 | 10.71% |
| HST | 2020-11-15 18:01:09 | 13.68 | 13.00 | 10.71% |
| HST | 2020-11-15 19:01:09 | 13.68 | 13.00 | 10.71% |
| HST | 2020-11-15 20:01:10 | 13.68 | 13.00 | 10.71% |
| HST | 2020-11-15 21:01:09 | 13.68 | 13.00 | 10.71% |
| HST | 2020-11-15 22:01:09 | 13.68 | 13.00 | 10.71% |
| HST | 2020-11-15 23:01:15 | 13.68 | 13.00 | 10.71% |
| HST | 2020-11-16 01:06:30 | 13.68 | 13.00 | 10.71% |
| HST | 2020-11-16 02:01:08 | 13.68 | 13.00 | 10.71% |
| HST | 2020-11-16 03:01:07 | 13.68 | 13.00 | 10.71% |
| HST | 2020-11-16 04:01:08 | 13.68 | 13.00 | 10.71% |
| HST | 2020-11-16 05:01:08 | 13.68 | 13.00 | 10.71% |
| HST | 2020-11-16 06:01:08 | 13.68 | 13.00 | 10.71% |
| HST | 2020-11-16 07:01:09 | 13.68 | 13.00 | 10.71% |
| HST | 2020-11-16 08:01:08 | 13.68 | 13.00 | 10.71% |
| HST | 2020-11-16 09:01:08 | 13.68 | 13.00 | 10.71% |
| HST | 2020-11-16 10:01:08 | 13.68 | 13.00 | 10.71% |
| HST | 2020-11-16 11:01:09 | 13.68 | 13.00 | 10.71% |
| HST | 2020-11-16 12:01:09 | 13.68 | 13.00 | 10.71% |
| HST | 2020-11-16 13:01:08 | 13.68 | 13.25 | 7.63% |
| HST | 2020-11-16 14:01:09 | 13.68 | 13.27 | 7.63% |
| HST | 2020-11-16 15:01:09 | 14.80 | 14.15 | 16.72% |
| HST | 2020-11-16 16:01:12 | 14.00 | 13.90 | 12.66% |
| HST | 2020-11-16 17:01:14 | 13.70 | 13.68 | 0.44% |
| HST | 2020-11-16 18:01:10 | 13.82 | 13.81 | 0.88% |
| HST | 2020-11-16 19:01:09 | 13.83 | 13.82 | 1.39% |
| HST | 2020-11-16 20:01:09 | 13.60 | 13.58 | -0.29% |
| HST | 2020-11-16 21:01:10 | 13.41 | 13.40 | -1.76% |
| HST | 2020-11-16 22:01:10 | 13.74 | 13.73 | 0.66% |
| HST | 2020-11-16 23:01:09 | 13.73 | 13.72 | 0.59% |
| HST | 2020-11-17 01:04:58 | 13.73 | 13.59 | -3.21% |
| HST | 2020-11-17 02:01:08 | 13.75 | 13.61 | -2.71% |
| HST | 2020-11-17 03:01:09 | 13.75 | 13.61 | -2.71% |
| HST | 2020-11-17 04:01:08 | 13.75 | 13.61 | -2.71% |
| HST | 2020-11-17 05:01:08 | 13.75 | 13.61 | -2.71% |
| HST | 2020-11-17 06:01:09 | 13.75 | 13.61 | -2.71% |
| HST | 2020-11-17 07:01:09 | 13.75 | 13.61 | -2.71% |
| HST | 2020-11-17 08:01:09 | 13.75 | 13.61 | -2.71% |
| HST | 2020-11-17 09:01:10 | 13.75 | 13.61 | -2.71% |
| HST | 2020-11-17 10:01:09 | 13.75 | 13.61 | -2.71% |
| HST | 2020-11-17 11:01:08 | 13.75 | 13.61 | -2.71% |
| HST | 2020-11-17 12:01:10 | 13.75 | 13.61 | -2.71% |
| HST | 2020-11-17 13:01:10 | 13.75 | 13.76 | -1.71% |
| HST | 2020-11-17 14:01:09 | 14.00 | 12.50 | -1.71% |
| HST | 2020-11-17 15:01:10 | 13.75 | 12.50 | -1.71% |
| HST | 2020-11-17 16:01:10 | 13.50 | 13.25 | -3.28% |
| HST | 2020-11-17 17:02:22 | 13.56 | 13.55 | -1.90% |
| HST | 2020-11-17 18:01:09 | 13.58 | 13.57 | 0.95% |
| HST | 2020-11-17 19:01:10 | 13.86 | 13.84 | 0.51% |
| HST | 2020-11-17 20:01:08 | 13.84 | 13.83 | 1.97% |
| HST | 2020-11-17 21:01:09 | 13.83 | 13.82 | 1.75% |
| HST | 2020-11-17 22:01:09 | 14.01 | 14.00 | 3.06% |
| HST | 2020-11-17 23:01:09 | 14.16 | 14.15 | 3.06% |
| HST | 2020-11-18 01:04:26 | 14.11 | 13.80 | 2.67% |
| HST | 2020-11-18 02:02:04 | 14.11 | 13.83 | 2.67% |
| HST | 2020-11-18 03:01:08 | 14.11 | 13.83 | 2.67% |
| HST | 2020-11-18 04:01:08 | 14.11 | 13.83 | 2.67% |
| HST | 2020-11-18 05:01:09 | 14.11 | 13.83 | 2.67% |
| HST | 2020-11-18 06:01:08 | 14.11 | 13.83 | 2.67% |
| HST | 2020-11-18 07:01:10 | 14.11 | 13.83 | 2.67% |
| HST | 2020-11-18 08:01:09 | 14.11 | 13.83 | 2.67% |
| HST | 2020-11-18 09:01:08 | 14.11 | 13.83 | 2.67% |
| HST | 2020-11-18 10:01:09 | 14.11 | 13.83 | 2.67% |
| HST | 2020-11-18 11:01:09 | 14.11 | 13.83 | 2.67% |
| HST | 2020-11-18 12:01:09 | 14.11 | 13.83 | 2.67% |
| HST | 2020-11-18 13:01:10 | 14.11 | 13.83 | 2.67% |
| HST | 2020-11-18 14:01:09 | 14.50 | 11.06 | 2.67% |
| HST | 2020-11-18 15:01:10 | 70.70 | 11.06 | 2.67% |
| HST | 2020-11-18 16:01:11 | 14.20 | 14.05 | 2.67% |
| HST | 2020-11-18 17:02:03 | 14.03 | 14.02 | 1.81% |
| HST | 2020-11-18 18:01:11 | 14.03 | 14.02 | 2.75% |
| HST | 2020-11-18 19:01:09 | 14.38 | 14.37 | 3.98% |
| HST | 2020-11-18 20:01:09 | 14.29 | 14.28 | 3.40% |
| HST | 2020-11-18 21:01:09 | 14.36 | 14.35 | 3.91% |
| HST | 2020-11-18 22:01:10 | 14.24 | 14.23 | 2.97% |
| HST | 2020-11-18 23:01:09 | 14.16 | 14.15 | 2.46% |
| HST | 2020-11-19 01:04:30 | 14.35 | 14.00 | 1.45% |
| HST | 2020-11-19 02:01:08 | 14.35 | 14.05 | 1.52% |
| HST | 2020-11-19 03:01:09 | 14.13 | 14.12 | 1.30% |
| HST | 2020-11-19 04:01:09 | 14.34 | 14.33 | 1.30% |
| HST | 2020-11-19 05:01:09 | 14.36 | 14.35 | 1.30% |
| HST | 2020-11-19 06:01:09 | 14.32 | 14.31 | 1.30% |
| HST | 2020-11-19 07:01:10 | 14.42 | 14.41 | 1.30% |
| HST | 2020-11-19 08:01:08 | 14.40 | 14.39 | 1.30% |
| HST | 2020-11-19 09:01:09 | 14.25 | 14.24 | 1.30% |
| HST | 2020-11-19 10:01:09 | 14.28 | 14.27 | 1.30% |
| HST | 2020-11-19 11:01:10 | 14.28 | 14.27 | 1.30% |
| HST | 2020-11-19 12:01:10 | 14.28 | 14.27 | 1.30% |
| HST | 2020-11-19 13:01:08 | 14.28 | 14.27 | 1.30% |
| HST | 2020-11-19 14:01:10 | 14.50 | 10.00 | 1.30% |
| HST | 2020-11-19 15:01:10 | 14.50 | 10.00 | 1.30% |
| HST | 2020-11-19 16:01:09 | 14.36 | 13.90 | 1.30% |
| HST | 2020-11-19 17:01:57 | 14.07 | 14.05 | 0.29% |
| HST | 2020-11-19 18:01:11 | 14.13 | 14.12 | 0.78% |
| HST | 2020-11-19 19:01:23 | 14.22 | 14.21 | 1.36% |
| HST | 2020-11-19 20:01:09 | 14.24 | 14.23 | 1.57% |
| HST | 2020-11-19 21:01:09 | 14.20 | 14.19 | 1.28% |
| HST | 2020-11-19 22:01:09 | 14.40 | 14.39 | 2.64% |
| HST | 2020-11-19 23:01:09 | 14.46 | 14.45 | 3.14% |
| HST | 2020-11-20 01:05:03 | 14.50 | 14.10 | 3.74% |
| HST | 2020-11-20 02:01:09 | 14.50 | 14.10 | 3.74% |
| HST | 2020-11-20 03:01:08 | 14.50 | 14.10 | 3.74% |
| HST | 2020-11-20 04:01:08 | 14.50 | 14.10 | 3.74% |
| HST | 2020-11-20 05:01:08 | 14.50 | 14.10 | 3.74% |
| HST | 2020-11-20 06:01:08 | 14.50 | 14.10 | 3.74% |
| HST | 2020-11-20 07:01:08 | 14.50 | 14.10 | 3.74% |
| HST | 2020-11-20 08:01:09 | 14.50 | 14.10 | 3.74% |
| HST | 2020-11-20 09:01:10 | 14.50 | 14.10 | 3.74% |
| HST | 2020-11-20 10:01:10 | 14.50 | 14.10 | 3.74% |
| HST | 2020-11-20 11:01:08 | 14.50 | 14.10 | 3.74% |
| HST | 2020-11-20 12:01:09 | 14.50 | 14.10 | 3.74% |
| HST | 2020-11-20 13:01:11 | 14.50 | 14.10 | 3.74% |
| HST | 2020-11-20 14:01:09 | 25.70 | 14.10 | 3.74% |
| HST | 2020-11-20 15:01:10 | 25.70 | 14.10 | 3.74% |
| HST | 2020-11-20 16:01:10 | 15.00 | 13.75 | 3.74% |
| HST | 2020-11-20 17:01:22 | 14.20 | 14.19 | -1.87% |
| HST | 2020-11-20 18:01:10 | 14.18 | 14.17 | -1.94% |
| HST | 2020-11-20 19:01:10 | 14.21 | 14.20 | -1.66% |
| HST | 2020-11-20 20:01:08 | 14.27 | 14.26 | -1.31% |
| HST | 2020-11-20 21:01:10 | 14.25 | 14.24 | -1.45% |
| HST | 2020-11-20 22:01:10 | 14.13 | 14.12 | -2.28% |
| HST | 2020-11-20 23:01:08 | 14.17 | 14.16 | -2.01% |
| HST | 2020-11-21 01:04:39 | 14.60 | 13.90 | -2.99% |
| HST | 2020-11-21 02:01:08 | 14.60 | 13.90 | -2.99% |
| HST | 2020-11-21 03:01:08 | 14.98 | 8.26 | -2.99% |
| HST | 2020-11-21 04:01:09 | 14.98 | 8.26 | -2.99% |
| HST | 2020-11-21 05:01:08 | 14.98 | 8.26 | -2.99% |
| HST | 2020-11-21 06:01:08 | 14.98 | 8.26 | -2.99% |
| HST | 2020-11-21 07:01:09 | 14.98 | 8.26 | -2.99% |
| HST | 2020-11-21 08:01:09 | 14.98 | 8.26 | -2.99% |
| HST | 2020-11-21 09:01:07 | 14.98 | 8.26 | -2.99% |
| HST | 2020-11-21 10:01:10 | 14.98 | 8.26 | -2.99% |
| HST | 2020-11-21 11:01:09 | 14.98 | 8.26 | -2.99% |
| HST | 2020-11-21 12:01:09 | 14.98 | 8.26 | -2.99% |
| HST | 2020-11-21 13:01:09 | 14.98 | 8.26 | -2.99% |
| HST | 2020-11-21 14:01:09 | 14.98 | 8.26 | -2.99% |
| HST | 2020-11-21 15:01:09 | 14.98 | 8.26 | -2.99% |
| HST | 2020-11-21 16:01:09 | 14.98 | 8.26 | -2.99% |
| HST | 2020-11-21 17:01:08 | 14.98 | 8.26 | -2.99% |
| HST | 2020-11-21 18:01:09 | 14.98 | 8.26 | -2.99% |
| HST | 2020-11-21 19:01:09 | 14.98 | 8.26 | -2.99% |
| HST | 2020-11-21 20:01:10 | 14.98 | 8.26 | -2.99% |
| HST | 2020-11-21 21:01:10 | 14.98 | 8.26 | -2.99% |
| HST | 2020-11-21 22:01:09 | 14.98 | 8.26 | -2.99% |
| HST | 2020-11-21 23:01:08 | 14.98 | 8.26 | -2.99% |
| HST | 2020-11-22 01:06:20 | 14.98 | 8.26 | -2.99% |
| HST | 2020-11-22 02:01:08 | 14.98 | 8.26 | -2.99% |
| HST | 2020-11-22 03:01:07 | 14.98 | 8.26 | -2.99% |
| HST | 2020-11-22 04:01:07 | 14.98 | 8.26 | -2.99% |
| HST | 2020-11-22 05:01:08 | 14.98 | 8.26 | -2.99% |
| HST | 2020-11-22 06:01:08 | 14.98 | 8.26 | -2.99% |
| HST | 2020-11-22 07:01:08 | 14.98 | 8.26 | -2.99% |
| HST | 2020-11-22 08:01:08 | 14.98 | 8.26 | -2.99% |
| HST | 2020-11-22 09:01:08 | 14.98 | 8.26 | -2.99% |
| HST | 2020-11-22 10:01:09 | 14.98 | 8.26 | -2.99% |
| HST | 2020-11-22 11:01:08 | 14.98 | 8.26 | -2.99% |
| HST | 2020-11-22 12:01:09 | 14.98 | 8.26 | -2.99% |
| HST | 2020-11-22 13:01:09 | 14.98 | 8.26 | -2.99% |
| HST | 2020-11-22 14:01:09 | 14.98 | 8.26 | -2.99% |
| HST | 2020-11-22 15:01:09 | 14.98 | 8.26 | -2.99% |
| HST | 2020-11-22 16:01:09 | 14.98 | 8.26 | -2.99% |
| HST | 2020-11-22 17:01:09 | 14.98 | 8.26 | -2.99% |
| HST | 2020-11-22 18:01:09 | 14.98 | 8.26 | -2.99% |
| HST | 2020-11-22 19:01:12 | 14.98 | 8.26 | -2.99% |
| HST | 2020-11-22 20:01:09 | 14.98 | 8.26 | -2.99% |
| HST | 2020-11-22 21:01:09 | 14.98 | 8.26 | -2.99% |
| HST | 2020-11-22 22:01:08 | 14.98 | 8.26 | -2.99% |
| HST | 2020-11-22 23:01:13 | 14.98 | 8.26 | -2.99% |
| HST | 2020-11-23 01:05:34 | 14.98 | 8.26 | -2.99% |
| HST | 2020-11-23 02:01:08 | 14.98 | 8.26 | -2.99% |
| HST | 2020-11-23 03:01:07 | 14.98 | 8.26 | -2.99% |
| HST | 2020-11-23 04:01:08 | 14.98 | 8.26 | -2.99% |
| HST | 2020-11-23 05:01:09 | 14.98 | 8.26 | -2.99% |
| HST | 2020-11-23 06:01:08 | 14.98 | 8.26 | -2.99% |
| HST | 2020-11-23 07:01:10 | 14.98 | 8.26 | -2.99% |
| HST | 2020-11-23 08:01:09 | 14.98 | 8.26 | -2.99% |
| HST | 2020-11-23 09:01:09 | 14.98 | 8.26 | -2.99% |
| HST | 2020-11-23 10:01:10 | 14.98 | 8.26 | -2.99% |
| HST | 2020-11-23 11:01:09 | 14.98 | 8.26 | -2.99% |
| HST | 2020-11-23 12:01:11 | 14.98 | 8.26 | -2.99% |
| HST | 2020-11-23 13:01:09 | 14.98 | 8.26 | -2.99% |
| HST | 2020-11-23 14:01:09 | 14.98 | 8.26 | -2.99% |
| HST | 2020-11-23 15:01:11 | 14.98 | 12.01 | -2.99% |
| HST | 2020-11-23 16:01:10 | 14.50 | 14.45 | 0.63% |
| HST | 2020-11-23 17:01:15 | 14.42 | 14.41 | 3.22% |
| HST | 2020-11-23 18:01:12 | 14.69 | 14.68 | 5.23% |
| HST | 2020-11-23 19:01:11 | 14.69 | 14.68 | 5.23% |
| HST | 2020-11-23 20:01:09 | 14.77 | 14.76 | 5.80% |
| HST | 2020-11-23 21:01:09 | 14.83 | 14.82 | 6.16% |
| HST | 2020-11-23 22:01:09 | 14.83 | 14.82 | 6.16% |
| HST | 2020-11-23 23:01:09 | 14.72 | 14.71 | 5.37% |
| HST | 2020-11-24 01:04:41 | 14.97 | 14.67 | 2.72% |
| HST | 2020-11-24 02:01:09 | 14.97 | 14.67 | 2.72% |
| HST | 2020-11-24 03:01:09 | 14.97 | 14.62 | 2.72% |
| HST | 2020-11-24 04:01:09 | 14.97 | 14.62 | 2.72% |
| HST | 2020-11-24 05:01:10 | 14.97 | 14.62 | 2.72% |
| HST | 2020-11-24 06:01:08 | 14.97 | 14.62 | 2.72% |
| HST | 2020-11-24 07:01:10 | 14.97 | 14.62 | 2.72% |
| HST | 2020-11-24 08:01:08 | 14.97 | 14.62 | 2.72% |
| HST | 2020-11-24 09:01:13 | 14.97 | 14.67 | 2.72% |
| HST | 2020-11-24 10:01:10 | 14.97 | 14.67 | 2.72% |
| HST | 2020-11-24 11:01:11 | 14.97 | 14.67 | 2.72% |
| HST | 2020-11-24 12:01:14 | 14.97 | 14.67 | 2.72% |
| HST | 2020-11-24 13:01:10 | 14.97 | 14.67 | 2.72% |
| HST | 2020-11-24 14:01:11 | 14.97 | 12.25 | 2.72% |
| HST | 2020-11-24 15:01:10 | 14.97 | 12.25 | 2.72% |
| HST | 2020-11-24 16:01:13 | 15.00 | 14.78 | 4.19% |
| HST | 2020-11-24 17:02:07 | 15.07 | 15.06 | 2.38% |
| HST | 2020-11-24 18:01:13 | 14.94 | 14.93 | 1.56% |
| HST | 2020-11-24 19:01:44 | 14.84 | 14.82 | 0.82% |
| HST | 2020-11-24 20:01:09 | 14.81 | 14.80 | 0.61% |
| HST | 2020-11-24 21:01:09 | 14.80 | 14.79 | 0.61% |
| HST | 2020-11-24 22:01:10 | 14.84 | 14.83 | 0.82% |
| HST | 2020-11-24 23:01:09 | 14.90 | 14.76 | 0.75% |
| HST | 2020-11-25 01:04:29 | 14.90 | 14.78 | -0.54% |
| HST | 2020-11-25 02:01:08 | 14.90 | 14.78 | -0.54% |
| HST | 2020-11-25 03:01:09 | 14.93 | 14.77 | 0.00% |
| HST | 2020-11-25 04:01:09 | 14.93 | 14.77 | 0.00% |
| HST | 2020-11-25 05:01:10 | 14.93 | 14.77 | 0.00% |
| HST | 2020-11-25 06:01:09 | 14.93 | 14.77 | 0.00% |
| HST | 2020-11-25 07:01:10 | 14.93 | 14.77 | 0.00% |
| HST | 2020-11-25 08:01:08 | 14.93 | 14.77 | 0.00% |
| HST | 2020-11-25 09:01:07 | 14.93 | 14.77 | 0.00% |
| HST | 2020-11-25 10:01:09 | 14.93 | 14.77 | 0.00% |
| HST | 2020-11-25 11:01:09 | 14.93 | 14.77 | 0.00% |
| HST | 2020-11-25 12:01:09 | 17.25 | 14.83 | 0.00% |
| HST | 2020-11-25 13:01:09 | 17.25 | 10.50 | -0.47% |
| HST | 2020-11-25 14:01:10 | 14.83 | 14.50 | -2.62% |
| HST | 2020-11-25 15:01:10 | 17.25 | 14.38 | -2.62% |
| HST | 2020-11-25 16:01:09 | 14.65 | 14.38 | -2.62% |
| HST | 2020-11-25 18:01:12 | 14.39 | 14.38 | -2.90% |
| HST | 2020-11-25 19:01:10 | 14.55 | 14.54 | -1.89% |
| HST | 2020-11-25 20:01:10 | 14.60 | 14.59 | -1.48% |
| HST | 2020-11-25 21:01:09 | 14.68 | 14.67 | -0.94% |
| HST | 2020-11-25 22:01:11 | 14.75 | 14.74 | -0.54% |
| HST | 2020-11-25 23:01:10 | 14.75 | 14.69 | -0.61% |
| HST | 2020-11-26 01:05:28 | 16.00 | 14.36 | 1.52% |
| HST | 2020-11-26 02:01:08 | 16.00 | 14.36 | 1.52% |
| HST | 2020-11-26 03:01:08 | 16.00 | 14.61 | 1.52% |
| HST | 2020-11-26 04:01:10 | 16.00 | 14.61 | 1.52% |
| HST | 2020-11-26 05:01:10 | 16.00 | 14.61 | 1.52% |
| HST | 2020-11-26 06:01:09 | 16.00 | 14.61 | 1.52% |
| HST | 2020-11-26 07:01:09 | 16.00 | 14.61 | 1.52% |
| HST | 2020-11-26 08:01:09 | 16.00 | 14.61 | 1.52% |
| HST | 2020-11-26 09:01:08 | 16.00 | 14.61 | 1.52% |
| HST | 2020-11-26 10:01:10 | 16.00 | 14.61 | 1.52% |
| HST | 2020-11-26 11:01:10 | 16.00 | 14.61 | 1.52% |
| HST | 2020-11-26 12:01:10 | 16.00 | 14.61 | 1.52% |
| HST | 2020-11-26 13:01:10 | 16.00 | 14.61 | 1.52% |
| HST | 2020-11-26 14:01:10 | 16.00 | 14.61 | 1.52% |
| HST | 2020-11-26 15:01:09 | 16.00 | 14.61 | 1.52% |
| HST | 2020-11-26 16:01:10 | 16.00 | 14.61 | 1.52% |
| HST | 2020-11-26 17:01:08 | 16.00 | 14.61 | 1.52% |
| HST | 2020-11-26 18:01:09 | 16.00 | 14.61 | 1.52% |
| HST | 2020-11-26 19:01:10 | 16.00 | 14.61 | 1.52% |
| HST | 2020-11-26 20:01:10 | 16.00 | 14.61 | 1.52% |
| HST | 2020-11-26 21:01:11 | 16.00 | 14.61 | 1.52% |
| HST | 2020-11-26 22:01:10 | 16.00 | 14.61 | 1.52% |
| HST | 2020-11-26 23:01:10 | 16.00 | 14.61 | 1.52% |
| HST | 2020-11-27 01:05:59 | 16.00 | 14.61 | 1.52% |
| HST | 2020-11-27 02:01:09 | 16.00 | 14.61 | 1.52% |
| HST | 2020-11-27 03:01:10 | 16.00 | 14.61 | 1.52% |
| HST | 2020-11-27 04:01:09 | 16.00 | 14.61 | 1.52% |
| HST | 2020-11-27 05:01:09 | 16.00 | 14.61 | 1.52% |
| HST | 2020-11-27 06:01:10 | 16.00 | 14.61 | 1.52% |
| HST | 2020-11-27 07:01:09 | 16.00 | 14.61 | 1.52% |
| HST | 2020-11-27 08:01:08 | 16.00 | 14.61 | 1.52% |
| HST | 2020-11-27 09:01:08 | 16.00 | 14.61 | 1.52% |
| HST | 2020-11-27 10:01:08 | 16.00 | 14.61 | 1.52% |
| HST | 2020-11-27 12:01:58 | 16.00 | 14.61 | 1.52% |
| HST | 2020-11-27 13:01:12 | 16.00 | 14.61 | 1.52% |
| HST | 2020-11-27 14:01:09 | 16.00 | 14.61 | 1.52% |
| HST | 2020-11-27 15:01:08 | 16.00 | 14.33 | 1.52% |
| HST | 2020-11-27 16:01:11 | 17.00 | 13.50 | -0.28% |
| HST | 2020-11-27 17:01:10 | 14.46 | 14.44 | -1.90% |
| HST | 2020-11-27 18:01:23 | 14.56 | 14.55 | -1.22% |
| HST | 2020-11-27 19:01:19 | 14.51 | 14.50 | -1.56% |
| HST | 2020-11-27 20:01:11 | 14.71 | 14.42 | -0.75% |
| HST | 2020-11-27 21:01:10 | 14.74 | 14.30 | -0.75% |
| HST | 2020-11-27 22:01:11 | 14.74 | 14.37 | -0.75% |
| HST | 2020-11-27 23:01:10 | 14.74 | 14.52 | -0.75% |
| HST | 2020-11-28 01:04:56 | 14.74 | 14.50 | 0.34% |
| HST | 2020-11-28 02:01:09 | 14.74 | 14.50 | 0.34% |
| HST | 2020-11-28 03:01:10 | 14.74 | 14.50 | 0.34% |
| HST | 2020-11-28 04:01:09 | 14.74 | 14.50 | 0.34% |
| HST | 2020-11-28 05:01:10 | 14.74 | 14.50 | 0.34% |
| HST | 2020-11-28 06:01:09 | 14.74 | 14.50 | 0.34% |
| HST | 2020-11-28 07:01:10 | 14.74 | 14.50 | 0.34% |
| HST | 2020-11-28 08:01:10 | 14.74 | 14.50 | 0.34% |
| HST | 2020-11-28 09:01:09 | 14.74 | 14.50 | 0.34% |
| HST | 2020-11-28 10:01:10 | 14.74 | 14.50 | 0.34% |
| HST | 2020-11-28 11:01:09 | 14.74 | 14.50 | 0.34% |
| HST | 2020-11-28 12:01:11 | 14.74 | 14.50 | 0.34% |
| HST | 2020-11-28 13:01:09 | 14.74 | 14.50 | 0.34% |
| HST | 2020-11-28 15:01:10 | 14.74 | 14.50 | 0.34% |
| HST | 2020-11-28 16:01:10 | 14.74 | 14.50 | 0.34% |
| HST | 2020-11-28 17:01:10 | 14.74 | 14.50 | 0.34% |
| HST | 2020-11-28 18:01:10 | 14.74 | 14.50 | 0.34% |
| HST | 2020-11-28 19:01:10 | 14.74 | 14.50 | 0.34% |
| HST | 2020-11-28 20:01:10 | 14.74 | 14.50 | 0.34% |
| HST | 2020-11-28 21:01:10 | 14.74 | 14.50 | 0.34% |
| HST | 2020-11-28 22:01:10 | 14.74 | 14.50 | 0.34% |
| HST | 2020-11-28 23:01:10 | 14.74 | 14.50 | 0.34% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85