investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HST: Host Hotels - Common Stock





Clear duplicates of prices



2025-06-13
HST 2025-06-13 05:09:3517.43 13.95 -2.07%
HST 2025-06-13 12:01:4915.45 15.44 -1.44%
HST 2025-06-13 13:01:2315.43 15.42 -1.57%
HST 2025-06-13 14:01:5415.31 15.30 -2.32%
HST 2025-06-13 15:01:2415.18 15.17 -3.13%
HST 2025-06-13 16:01:5615.19 15.05 -2.94%
HST 2025-06-13 17:01:2015.54 15.05 -3.70%
HST 2025-06-13 18:01:5215.40 15.05 -3.70%
HST 2025-06-13 20:01:550.00 0.00 -3.70%
2025-06-16
HST 2025-06-16 05:01:2415.39 14.96 0.45%
HST 2025-06-16 06:01:5115.47 15.23 0.13%
HST 2025-06-16 07:01:2415.48 15.03 0.13%
HST 2025-06-16 08:01:5215.35 15.03 0.13%
HST 2025-06-16 09:01:2415.41 15.33 0.70%
HST 2025-06-16 10:01:5815.47 15.46 1.59%
HST 2025-06-16 11:01:2115.64 15.63 2.68%
HST 2025-06-16 12:01:5115.56 15.55 2.17%
HST 2025-06-16 13:01:2315.64 15.63 2.68%
HST 2025-06-16 14:01:5315.57 15.56 2.23%
HST 2025-06-16 15:01:2115.58 15.57 2.29%
HST 2025-06-16 16:01:5115.64 15.58 2.68%
HST 2025-06-16 17:01:1815.82 15.43 2.76%
HST 2025-06-16 18:01:5215.82 15.46 2.76%
HST 2025-06-16 19:01:2015.78 15.30 2.76%
HST 2025-06-16 20:01:470.00 0.00 2.76%
2025-06-17
HST 2025-06-17 05:01:5015.59 15.45 2.76%
HST 2025-06-17 06:01:5215.61 15.44 2.76%
HST 2025-06-17 07:01:2315.82 15.03 2.76%
HST 2025-06-17 08:01:4915.60 15.51 2.76%
HST 2025-06-17 09:01:1615.61 15.52 2.76%
HST 2025-06-17 10:01:5115.59 15.58 -0.39%
HST 2025-06-17 11:01:1815.73 15.72 0.59%
HST 2025-06-17 13:01:2215.64 15.63 0.00%
HST 2025-06-17 13:09:03
Host Hotels & Resorts: Quality Play That Deserves A Second Look
HST 2025-06-17 14:01:5115.53 15.52 -0.79%
HST 2025-06-17 15:01:2515.52 15.51 -0.79%
HST 2025-06-17 16:01:4915.65 15.57 -0.46%
HST 2025-06-17 17:01:1815.65 15.42 -0.45%
HST 2025-06-17 20:01:520.00 0.00 -0.45%
2025-06-18
HST 2025-06-18 05:01:2715.65 15.51 -0.45%
HST 2025-06-18 06:01:5715.71 15.51 -0.45%
HST 2025-06-18 07:01:2515.82 15.03 -0.45%
HST 2025-06-18 08:01:5215.75 15.53 -0.45%
HST 2025-06-18 09:01:2515.63 15.49 -0.45%
HST 2025-06-18 10:01:5215.89 15.88 2.11%
HST 2025-06-18 11:01:2715.99 15.98 2.69%
HST 2025-06-18 12:01:4815.88 15.87 2.05%
HST 2025-06-18 13:01:2015.89 15.88 2.11%
HST 2025-06-18 14:01:5315.88 15.87 2.05%
HST 2025-06-18 15:01:2715.81 15.80 1.53%
HST 2025-06-18 16:01:5815.73 15.66 1.09%
HST 2025-06-18 17:01:2216.05 15.66 1.09%
HST 2025-06-18 18:01:4916.02 15.66 1.09%
HST 2025-06-18 20:01:540.00 0.00 1.09%
2025-06-20
HST 2025-06-20 05:01:1517.14 14.33 1.09%
HST 2025-06-20 06:01:4617.78 15.68 1.09%
HST 2025-06-20 07:01:2316.32 15.67 1.09%
HST 2025-06-20 08:01:4816.32 15.67 0.00%
HST 2025-06-20 09:01:1716.32 15.78 0.00%
HST 2025-06-20 10:01:5315.82 15.81 0.58%
HST 2025-06-20 11:01:2115.76 15.75 0.19%
HST 2025-06-20 12:01:4915.71 15.70 -0.13%
HST 2025-06-20 13:01:1815.69 15.68 -0.26%
HST 2025-06-20 14:01:5415.65 15.64 -0.51%
HST 2025-06-20 15:01:1915.72 15.71 0.00%
HST 2025-06-20 16:09:4515.99 15.61 -0.39%
HST 2025-06-20 17:08:1715.95 15.61 -0.38%
HST 2025-06-20 20:01:480.00 0.00 -0.38%
2025-06-23
HST 2025-06-23 05:01:1815.73 14.28 -0.38%
HST 2025-06-23 07:01:1915.78 15.21 0.76%
HST 2025-06-23 09:05:4415.70 15.21 0.00%
HST 2025-06-23 10:03:3115.65 15.64 -0.13%
HST 2025-06-23 11:01:3615.55 15.53 -0.70%
HST 2025-06-23 12:01:3315.48 15.47 -1.14%
HST 2025-06-23 13:01:3715.51 15.50 -1.02%
HST 2025-06-23 14:01:3815.72 15.71 0.38%
HST 2025-06-23 15:01:3415.78 15.77 0.76%
HST 2025-06-23 16:01:3716.00 15.50 0.64%
HST 2025-06-23 17:01:3416.32 15.50 0.64%
HST 2025-06-23 18:01:3416.06 15.51 0.64%
HST 2025-06-23 19:01:3316.21 15.50 0.64%
HST 2025-06-23 20:01:320.00 0.00 0.64%
2025-06-24
HST 2025-06-24 05:01:2416.15 15.83 0.64%
HST 2025-06-24 06:01:5016.15 15.85 0.64%
HST 2025-06-24 07:01:3216.07 15.85 0.64%
HST 2025-06-24 08:01:4716.03 15.85 0.64%
HST 2025-06-24 09:01:2415.97 15.84 0.64%
HST 2025-06-24 10:01:4615.86 15.84 0.57%
HST 2025-06-24 11:01:2615.86 15.85 0.57%
HST 2025-06-24 12:01:4715.81 15.80 0.26%
HST 2025-06-24 13:01:3415.76 15.75 0.00%
HST 2025-06-24 14:01:4715.74 15.73 -0.13%
HST 2025-06-24 15:01:2515.76 15.75 0.00%
HST 2025-06-24 16:01:5115.77 15.50 -0.57%
HST 2025-06-24 17:01:2916.08 15.50 -0.57%
HST 2025-06-24 20:01:410.00 0.00 -0.57%
2025-06-25
HST 2025-06-25 05:01:2715.75 15.61 -0.57%
HST 2025-06-25 06:01:4415.73 15.14 -0.57%
HST 2025-06-25 07:01:2416.21 15.21 0.00%
HST 2025-06-25 08:01:4715.72 15.67 0.00%
HST 2025-06-25 09:01:2815.85 15.64 0.00%
HST 2025-06-25 10:01:5115.65 15.64 -0.06%
HST 2025-06-25 12:01:5015.66 15.65 0.00%
HST 2025-06-25 13:01:2815.50 15.49 -1.01%
HST 2025-06-25 14:01:4915.48 15.47 -1.14%
HST 2025-06-25 15:01:2515.58 15.57 -0.51%
HST 2025-06-25 16:01:4615.72 15.44 -1.01%
HST 2025-06-25 17:01:2715.84 15.44 -1.28%
HST 2025-06-25 20:01:430.00 0.00 -1.28%
2025-06-26
HST 2025-06-26 05:01:2815.72 15.45 -1.28%
HST 2025-06-26 06:01:4615.59 15.45 -1.28%
HST 2025-06-26 07:01:3015.78 15.45 -1.28%
HST 2025-06-26 08:01:4715.61 15.50 -1.28%
HST 2025-06-26 09:01:2815.66 15.52 -1.28%
HST 2025-06-26 10:01:4715.63 15.62 0.89%
HST 2025-06-26 11:01:2315.67 15.66 1.08%
HST 2025-06-26 12:01:4815.61 15.60 0.77%
HST 2025-06-26 13:01:2915.67 15.66 1.08%
HST 2025-06-26 15:01:2515.69 15.68 1.21%
HST 2025-06-26 16:01:4416.00 15.50 1.40%
HST 2025-06-26 17:01:2315.85 15.55 0.52%
HST 2025-06-26 18:01:5415.85 15.68 0.52%
HST 2025-06-26 20:01:480.00 0.00 0.52%
2025-06-27
HST 2025-06-27 05:00:4315.85 15.66 0.52%
HST 2025-06-27 06:00:4115.85 13.75 0.90%
HST 2025-06-27 07:00:3916.40 13.75 0.90%
HST 2025-06-27 08:00:4915.85 15.72 0.90%
HST 2025-06-27 09:00:3815.79 15.73 0.90%
HST 2025-06-27 10:00:4515.76 15.75 0.26%
HST 2025-06-27 11:00:3815.76 15.75 0.32%
HST 2025-06-27 12:00:4415.77 15.76 0.39%
HST 2025-06-27 14:00:4315.69 15.68 -0.19%
HST 2025-06-27 15:00:4915.60 15.59 -0.71%
HST 2025-06-27 16:00:4215.75 15.74 0.26%
HST 2025-06-27 17:00:3616.19 15.58 0.32%
HST 2025-06-27 21:00:360.00 0.00 0.32%
2025-06-30
HST 2025-06-30 05:00:4115.71 15.57 0.32%
HST 2025-06-30 06:00:4115.71 15.03 0.32%
HST 2025-06-30 07:00:4015.71 15.57 0.32%
HST 2025-06-30 08:00:4315.78 15.57 1.02%
HST 2025-06-30 09:00:4215.65 15.41 1.02%
HST 2025-06-30 10:00:4215.47 15.46 -0.51%
HST 2025-06-30 11:00:3815.36 15.35 -1.27%
HST 2025-06-30 12:00:4015.28 15.27 -1.85%
HST 2025-06-30 13:00:4015.37 15.36 -1.15%
HST 2025-06-30 14:00:4915.29 15.28 -1.65%
HST 2025-06-30 15:00:3915.37 15.36 -1.15%
HST 2025-06-30 16:00:4815.37 15.36 -1.27%
HST 2025-06-30 17:00:4215.57 15.31 -2.57%
HST 2025-06-30 18:00:4915.57 15.22 -2.57%
HST 2025-06-30 21:00:350.00 0.00 -2.57%
2025-07-01
HST 2025-07-01 05:00:4115.41 14.83 -2.57%
HST 2025-07-01 06:00:4315.39 14.83 -2.57%
HST 2025-07-01 07:00:3915.89 15.17 -2.57%
HST 2025-07-01 08:00:4515.35 15.26 -2.57%
HST 2025-07-01 09:00:4015.34 15.26 -2.57%
HST 2025-07-01 10:00:3915.44 15.43 0.58%
HST 2025-07-01 11:00:4015.78 15.77 2.76%
HST 2025-07-01 12:00:4015.97 15.96 3.98%
HST 2025-07-01 13:00:4115.87 15.86 3.34%
HST 2025-07-01 14:00:5115.91 15.90 3.60%
HST 2025-07-01 15:00:4215.90 15.89 3.53%
HST 2025-07-01 16:00:4215.86 15.85 3.28%
HST 2025-07-01 17:00:4315.87 15.82 3.39%
HST 2025-07-01 19:00:4316.00 15.82 3.39%
HST 2025-07-01 20:00:4316.00 15.80 3.06%
HST 2025-07-01 21:00:370.00 0.00 3.06%
2025-07-02
HST 2025-07-02 05:00:4216.02 15.81 3.06%
HST 2025-07-02 06:00:4416.09 15.81 3.06%
HST 2025-07-02 07:00:3716.18 15.81 3.06%
HST 2025-07-02 08:00:4515.99 15.88 3.06%
HST 2025-07-02 09:00:4115.91 15.83 3.06%
HST 2025-07-02 10:00:4415.92 15.91 0.39%
HST 2025-07-02 11:00:3715.90 15.89 0.26%
HST 2025-07-02 12:00:4116.07 16.05 1.24%
HST 2025-07-02 13:00:4115.94 15.93 0.46%
HST 2025-07-02 14:00:4915.99 15.98 0.85%
HST 2025-07-02 15:00:3816.10 16.09 1.56%
HST 2025-07-02 16:00:4316.18 16.17 2.08%
HST 2025-07-02 17:00:4616.29 16.07 2.02%
HST 2025-07-02 21:00:500.00 0.00 2.02%
2025-07-03
HST 2025-07-03 05:00:4316.28 16.14 2.02%
HST 2025-07-03 06:00:4816.32 16.18 2.02%
HST 2025-07-03 07:00:4516.32 16.18 0.13%
HST 2025-07-03 08:00:5216.50 16.20 0.13%
HST 2025-07-03 09:00:4516.25 16.10 0.63%
HST 2025-07-03 10:00:4516.28 16.27 0.63%
HST 2025-07-03 11:00:4416.28 16.27 0.69%
HST 2025-07-03 12:00:4416.22 16.21 0.32%
HST 2025-07-03 13:00:4016.21 16.20 0.25%
HST 2025-07-03 14:00:4016.21 16.12 0.00%
HST 2025-07-03 17:00:4216.50 16.12 0.00%
HST 2025-07-03 18:00:430.00 0.00 0.00%
2025-07-07
HST 2025-07-07 05:00:5016.20 14.77 -0.19%
HST 2025-07-07 08:00:4516.23 16.14 -0.06%
HST 2025-07-07 09:00:5116.21 16.14 -0.06%
HST 2025-07-07 10:00:4916.25 16.23 0.25%
HST 2025-07-07 11:00:5116.13 16.12 -0.49%
HST 2025-07-07 12:00:4316.06 16.05 -0.93%
HST 2025-07-07 13:00:3715.96 15.95 -1.55%
HST 2025-07-07 14:00:4415.98 15.97 -1.42%
HST 2025-07-07 15:00:3516.06 16.05 -0.93%
HST 2025-07-07 16:00:4316.02 16.01 -1.18%
HST 2025-07-07 17:00:4516.18 15.80 -1.17%
HST 2025-07-07 21:00:380.00 0.00 -1.17%
2025-07-08
HST 2025-07-08 05:00:4816.12 15.94 -1.17%
HST 2025-07-08 07:00:3616.12 15.94 0.06%
HST 2025-07-08 08:00:4216.08 15.94 0.06%
HST 2025-07-08 09:00:4116.14 16.00 0.06%
HST 2025-07-08 10:00:4116.07 16.05 0.31%
HST 2025-07-08 11:00:3916.18 16.16 0.93%
HST 2025-07-08 12:00:4116.27 16.26 1.60%
HST 2025-07-08 13:00:4116.28 16.27 1.60%
HST 2025-07-08 14:00:4216.25 16.23 1.48%
HST 2025-07-08 15:00:4316.27 16.25 1.60%
HST 2025-07-08 16:00:4616.19 16.18 1.11%
HST 2025-07-08 17:00:4816.29 16.07 1.06%
HST 2025-07-08 21:00:440.00 0.00 1.06%
2025-07-09
HST 2025-07-09 05:00:4216.31 16.11 1.06%
HST 2025-07-09 08:00:4516.31 16.14 1.06%
HST 2025-07-09 09:00:4116.31 16.18 1.06%
HST 2025-07-09 10:00:4416.23 16.21 0.25%
HST 2025-07-09 11:00:4116.06 16.05 -0.75%
HST 2025-07-09 12:00:4416.09 16.07 -0.50%
HST 2025-07-09 13:00:4116.11 16.10 -0.44%
HST 2025-07-09 14:00:4516.14 16.12 -0.19%
HST 2025-07-09 15:00:3916.16 16.14 -0.06%
HST 2025-07-09 16:00:4816.18 16.16 0.00%
HST 2025-07-09 17:00:4316.27 16.07 -0.19%
HST 2025-07-09 21:00:410.00 0.00 -0.19%
2025-07-10
HST 2025-07-10 05:00:5116.66 15.62 -0.19%
HST 2025-07-10 06:00:4716.30 15.62 -0.19%
HST 2025-07-10 08:00:4716.30 16.12 -0.19%
HST 2025-07-10 09:00:4616.25 16.07 -0.19%
HST 2025-07-10 10:00:4516.48 16.46 2.04%
HST 2025-07-10 11:00:4216.56 16.55 2.60%
HST 2025-07-10 13:00:4116.61 16.60 2.90%
HST 2025-07-10 14:00:4516.65 16.64 3.09%
HST 2025-07-10 15:00:4216.55 16.53 2.53%
HST 2025-07-10 16:00:4716.61 16.60 2.90%
HST 2025-07-10 17:00:4616.70 16.51 2.72%
HST 2025-07-10 19:00:4316.60 16.51 2.72%
HST 2025-07-10 20:00:4416.60 16.51 2.85%
HST 2025-07-10 21:00:420.00 0.00 2.85%
2025-07-11
HST 2025-07-11 05:01:3016.63 16.51 2.85%
HST 2025-07-11 06:01:5116.55 15.97 -0.31%
HST 2025-07-11 07:01:2216.50 16.34 -0.31%
HST 2025-07-11 08:01:5616.49 16.34 -0.50%
HST 2025-07-11 09:01:2916.53 16.35 -0.50%
HST 2025-07-11 10:02:0416.39 16.37 -1.18%
HST 2025-07-11 11:01:2216.37 16.36 -1.24%
HST 2025-07-11 12:01:5416.40 16.39 -1.05%
HST 2025-07-11 13:01:2816.43 16.42 -0.87%
HST 2025-07-11 14:01:5316.48 16.46 -0.56%
HST 2025-07-11 15:01:2216.56 16.55 -0.06%
HST 2025-07-11 16:01:5316.59 16.25 -0.31%
HST 2025-07-11 17:01:2616.59 16.34 -0.30%
HST 2025-07-11 20:01:590.00 0.00 -0.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.