investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HST: Host Hotels - Common Stock





Clear duplicates of prices



2026-04-13
HST 2026-04-13 00:05:130.00 0.00 1.21%
HST 2026-04-13 04:02:3920.07 19.85 1.21%
HST 2026-04-13 05:01:5520.24 19.87 1.21%
HST 2026-04-13 06:02:3023.01 19.87 1.21%
HST 2026-04-13 07:02:0020.84 20.00 1.21%
HST 2026-04-13 08:02:2620.24 19.91 1.21%
HST 2026-04-13 09:01:5920.10 20.00 1.21%
HST 2026-04-13 10:02:3119.93 19.92 -1.05%
HST 2026-04-13 11:01:5819.82 19.80 -1.61%
HST 2026-04-13 12:02:3319.93 19.91 -1.05%
HST 2026-04-13 13:02:0720.08 20.07 -0.25%
HST 2026-04-13 14:02:2920.06 20.05 -0.40%
HST 2026-04-13 15:02:0820.12 20.11 -0.05%
HST 2026-04-13 16:02:4620.68 19.71 0.30%
HST 2026-04-13 17:02:0920.75 19.73 0.65%
HST 2026-04-13 18:02:3520.47 19.73 0.65%
HST 2026-04-13 19:02:1020.48 19.73 0.65%
HST 2026-04-13 20:03:060.00 0.00 0.65%
2026-04-14
HST 2026-04-14 04:02:3220.43 20.18 0.65%
HST 2026-04-14 05:01:5920.43 20.28 0.10%
HST 2026-04-14 06:02:3920.43 20.18 0.10%
HST 2026-04-14 07:02:1020.46 20.20 0.10%
HST 2026-04-14 08:02:4320.44 20.21 0.10%
HST 2026-04-14 09:02:0020.46 20.11 0.45%
HST 2026-04-14 10:02:3420.57 20.56 1.54%
HST 2026-04-14 11:02:1520.58 20.57 1.59%
HST 2026-04-14 12:02:3720.62 20.61 1.79%
HST 2026-04-14 13:02:1620.64 20.63 1.89%
HST 2026-04-14 14:02:3220.76 20.75 2.48%
HST 2026-04-14 15:02:0520.81 20.80 2.68%
HST 2026-04-14 16:02:2720.85 20.46 2.86%
HST 2026-04-14 17:02:0020.84 20.46 2.81%
HST 2026-04-14 20:02:470.00 0.00 2.86%
2026-04-15
HST 2026-04-15 04:02:3721.01 20.81 0.44%
HST 2026-04-15 05:01:5723.01 20.66 0.44%
HST 2026-04-15 06:02:3323.88 20.27 0.44%
HST 2026-04-15 07:01:5921.18 20.62 0.39%
HST 2026-04-15 08:02:2621.18 20.78 0.39%
HST 2026-04-15 09:02:0021.03 20.82 0.39%
HST 2026-04-15 10:07:0020.50 20.49 -2.02%
HST 2026-04-15 11:02:0420.53 20.52 -1.83%
HST 2026-04-15 12:02:4120.60 20.59 -1.48%
HST 2026-04-15 13:02:0620.54 20.53 -1.83%
HST 2026-04-15 14:02:3020.61 20.60 -1.48%
HST 2026-04-15 15:02:0920.68 20.67 -1.13%
HST 2026-04-15 16:02:4520.75 20.44 -1.00%
HST 2026-04-15 17:02:1820.79 20.44 -1.00%
HST 2026-04-15 20:02:470.00 0.00 -0.57%
2026-04-16
HST 2026-04-16 04:02:5820.81 20.60 -0.57%
HST 2026-04-16 05:02:0720.79 20.62 -0.29%
HST 2026-04-16 08:02:3920.79 20.63 0.00%
HST 2026-04-16 09:02:0420.81 20.60 0.00%
HST 2026-04-16 10:02:2720.56 20.55 -0.62%
HST 2026-04-16 11:02:0320.71 20.70 0.05%
HST 2026-04-16 12:02:3420.64 20.63 -0.24%
HST 2026-04-16 13:02:0120.61 20.60 -0.38%
HST 2026-04-16 14:02:3220.58 20.57 -0.48%
HST 2026-04-16 15:02:2620.57 20.56 -0.57%
HST 2026-04-16 16:02:3521.12 20.50 -0.58%
HST 2026-04-16 17:02:1420.75 20.50 -0.58%
HST 2026-04-16 18:02:4420.73 20.50 -0.58%
HST 2026-04-16 20:03:060.00 0.00 0.19%
2026-04-17
HST 2026-04-17 04:02:4820.75 20.49 0.19%
HST 2026-04-17 05:02:1420.72 20.49 0.19%
HST 2026-04-17 06:02:3620.72 20.57 0.19%
HST 2026-04-17 07:02:1820.69 20.58 0.19%
HST 2026-04-17 08:02:3720.70 20.60 0.53%
HST 2026-04-17 09:02:0321.08 20.75 0.53%
HST 2026-04-17 10:02:4721.00 20.99 2.08%
HST 2026-04-17 11:02:1421.05 21.04 2.37%
HST 2026-04-17 12:02:4921.07 21.06 2.37%
HST 2026-04-17 13:02:5021.11 21.10 2.61%
HST 2026-04-17 14:02:5621.01 21.00 2.17%
HST 2026-04-17 15:02:1521.12 21.11 2.61%
HST 2026-04-17 16:02:4821.21 20.90 2.72%
HST 2026-04-17 17:02:1621.21 20.91 2.72%
HST 2026-04-17 18:02:4321.21 20.90 2.72%
HST 2026-04-17 19:02:2521.21 20.62 2.72%
HST 2026-04-17 20:03:180.00 0.00 2.72%
2026-04-20
HST 2026-04-20 04:02:3721.05 20.73 2.72%
HST 2026-04-20 05:02:1521.06 20.82 2.72%
HST 2026-04-20 06:02:4321.06 20.27 2.72%
HST 2026-04-20 07:02:0821.06 20.78 2.72%
HST 2026-04-20 08:02:4321.08 20.82 2.72%
HST 2026-04-20 09:02:0621.10 20.93 2.72%
HST 2026-04-20 10:02:3821.18 21.17 0.29%
HST 2026-04-20 11:01:5821.23 21.22 0.53%
HST 2026-04-20 12:02:3821.21 21.20 0.44%
HST 2026-04-20 13:02:1421.25 21.24 0.63%
HST 2026-04-20 14:02:4021.20 21.19 0.39%
HST 2026-04-20 15:02:1321.27 21.26 0.73%
HST 2026-04-20 16:02:2621.33 21.10 0.90%
HST 2026-04-20 17:02:0621.33 21.09 0.95%
HST 2026-04-20 20:02:520.00 0.00 1.04%
2026-04-21
HST 2026-04-21 04:02:4821.40 21.12 1.04%
HST 2026-04-21 05:02:0721.40 21.22 -0.33%
HST 2026-04-21 06:02:3221.34 21.27 -0.33%
HST 2026-04-21 07:01:5921.49 21.27 0.00%
HST 2026-04-21 08:02:3721.49 21.28 0.00%
HST 2026-04-21 09:02:0121.46 21.29 0.19%
HST 2026-04-21 10:02:3421.43 21.42 0.71%
HST 2026-04-21 11:01:5921.16 21.15 -0.57%
HST 2026-04-21 12:02:3921.17 21.16 -0.52%
HST 2026-04-21 13:02:0921.18 21.17 -0.47%
HST 2026-04-21 14:02:3821.15 21.14 -0.62%
HST 2026-04-21 15:02:2521.29 21.28 0.00%
HST 2026-04-21 16:02:4621.41 20.84 -0.75%
HST 2026-04-21 20:02:340.00 0.00 -0.75%
2026-04-22
HST 2026-04-22 04:02:4921.42 21.17 0.52%
HST 2026-04-22 05:02:2021.46 21.19 0.80%
HST 2026-04-22 06:02:3921.42 21.18 0.38%
HST 2026-04-22 07:02:1421.44 21.16 0.38%
HST 2026-04-22 08:02:4621.51 21.20 0.28%
HST 2026-04-22 09:02:0621.49 21.16 0.89%
HST 2026-04-22 10:02:4021.21 21.20 0.42%
HST 2026-04-22 11:02:1721.12 21.11 0.00%
HST 2026-04-22 12:04:0421.11 21.10 -0.05%
HST 2026-04-22 13:02:0920.98 20.97 -0.66%
HST 2026-04-22 14:02:3220.93 20.92 -0.89%
HST 2026-04-22 15:02:2020.86 20.85 -1.22%
HST 2026-04-22 16:02:5920.87 20.64 -1.23%
HST 2026-04-22 17:02:1620.87 20.64 -1.99%
HST 2026-04-22 20:02:510.00 0.00 -1.23%
2026-04-23
HST 2026-04-23 04:03:0920.84 20.67 -1.23%
HST 2026-04-23 05:02:1820.77 20.61 -1.23%
HST 2026-04-23 06:03:0020.83 20.37 -0.38%
HST 2026-04-23 07:02:1020.82 18.82 -0.19%
HST 2026-04-23 08:02:3720.94 20.78 -0.19%
HST 2026-04-23 09:02:0620.94 20.53 -0.19%
HST 2026-04-23 10:02:3421.09 21.08 1.14%
HST 2026-04-23 11:02:3921.07 21.06 0.99%
HST 2026-04-23 12:02:4921.15 21.14 1.47%
HST 2026-04-23 13:02:1621.04 21.03 0.85%
HST 2026-04-23 14:02:5121.01 21.00 0.80%
HST 2026-04-23 15:02:1321.05 21.04 0.90%
HST 2026-04-23 16:02:4221.39 21.09 1.15%
HST 2026-04-23 17:02:1421.85 20.44 1.92%
HST 2026-04-23 20:02:460.00 0.00 1.92%
2026-04-24
HST 2026-04-24 04:02:5521.17 20.97 -0.38%
HST 2026-04-24 05:02:1521.14 19.16 -0.38%
HST 2026-04-24 06:02:4621.14 20.97 -0.58%
HST 2026-04-24 07:02:0821.20 20.97 0.19%
HST 2026-04-24 08:02:3721.30 21.00 0.29%
HST 2026-04-24 09:02:0521.11 20.90 -0.24%
HST 2026-04-24 10:02:4021.03 21.02 -0.14%
HST 2026-04-24 11:02:0221.01 21.00 -0.34%
HST 2026-04-24 12:03:0720.96 20.95 -0.48%
HST 2026-04-24 13:02:0620.90 20.89 -0.82%
HST 2026-04-24 14:02:3320.87 20.86 -0.91%
HST 2026-04-24 15:02:1620.91 20.90 -0.77%
HST 2026-04-24 16:02:3621.13 20.75 -0.76%
HST 2026-04-24 20:03:130.00 0.00 -0.76%
2026-04-27
HST 2026-04-27 04:02:5420.99 20.72 0.38%
HST 2026-04-27 05:02:0720.98 20.81 0.38%
HST 2026-04-27 06:02:3520.98 20.80 -0.24%
HST 2026-04-27 07:02:1320.94 20.80 -0.24%
HST 2026-04-27 08:02:3420.94 20.79 -0.24%
HST 2026-04-27 09:02:0221.07 20.70 -0.24%
HST 2026-04-27 10:02:3221.02 21.01 0.57%
HST 2026-04-27 11:02:0320.98 20.97 0.43%
HST 2026-04-27 12:02:3621.01 21.00 0.57%
HST 2026-04-27 13:01:5720.96 20.95 0.33%
HST 2026-04-27 14:02:3620.95 20.94 0.28%
HST 2026-04-27 15:02:0420.98 20.97 0.43%
HST 2026-04-27 16:02:4021.22 20.83 -0.05%
HST 2026-04-27 17:02:0021.22 20.82 0.43%
HST 2026-04-27 20:02:230.00 0.00 1.48%
2026-04-28
HST 2026-04-28 04:02:3521.03 20.79 1.48%
HST 2026-04-28 05:01:5720.98 20.82 1.48%
HST 2026-04-28 06:02:2721.03 20.80 0.43%
HST 2026-04-28 07:02:0021.01 20.80 0.00%
HST 2026-04-28 08:02:3321.30 20.68 -0.05%
HST 2026-04-28 09:01:5820.99 20.67 -0.91%
HST 2026-04-28 10:02:2320.83 20.82 -0.24%
HST 2026-04-28 11:01:5520.79 20.78 -0.38%
HST 2026-04-28 12:02:2620.78 20.77 -0.43%
HST 2026-04-28 14:02:2920.77 20.76 -0.48%
HST 2026-04-28 15:01:5920.81 20.80 -0.33%
HST 2026-04-28 16:02:3221.08 20.68 0.34%
HST 2026-04-28 17:02:0821.08 20.53 0.34%
HST 2026-04-28 20:02:370.00 0.00 0.96%
2026-04-29
HST 2026-04-29 04:02:4321.03 20.85 0.96%
HST 2026-04-29 05:02:0121.03 20.69 0.96%
HST 2026-04-29 06:02:3221.18 20.86 0.96%
HST 2026-04-29 07:02:0321.07 20.85 -0.05%
HST 2026-04-29 08:02:3020.94 20.85 -0.24%
HST 2026-04-29 09:02:0321.01 20.85 -0.38%
HST 2026-04-29 10:02:3121.03 21.02 0.38%
HST 2026-04-29 11:02:0020.94 20.93 0.00%
HST 2026-04-29 12:02:3020.87 20.86 -0.34%
HST 2026-04-29 13:02:0320.94 20.93 0.00%
HST 2026-04-29 16:02:3421.06 20.82 0.48%
HST 2026-04-29 17:02:1121.20 20.68 0.19%
HST 2026-04-29 18:02:3721.20 20.68 -0.14%
HST 2026-04-29 19:02:0821.20 20.72 -0.14%
HST 2026-04-29 20:02:410.00 0.00 -0.91%
2026-04-30
HST 2026-04-30 04:02:3023.95 20.36 -0.91%
HST 2026-04-30 05:02:0021.21 20.89 -0.62%
HST 2026-04-30 06:02:3421.23 20.93 -0.62%
HST 2026-04-30 07:02:0521.19 20.95 -0.43%
HST 2026-04-30 08:02:2921.19 20.96 -0.43%
HST 2026-04-30 09:02:0121.19 21.01 -0.43%
HST 2026-04-30 10:02:2621.19 21.18 0.67%
HST 2026-04-30 11:01:5921.16 21.15 0.53%
HST 2026-04-30 12:02:3021.29 21.28 1.15%
HST 2026-04-30 13:01:5321.22 21.21 0.81%
HST 2026-04-30 14:02:3221.18 21.17 0.57%
HST 2026-04-30 15:02:2121.23 21.22 0.86%
HST 2026-04-30 16:02:3821.27 20.93 0.38%
HST 2026-04-30 20:02:450.00 0.00 0.38%
2026-05-01
HST 2026-05-01 04:02:3921.22 21.03 0.38%
HST 2026-05-01 05:02:0421.39 21.04 0.38%
HST 2026-05-01 06:02:3421.22 20.37 0.38%
HST 2026-05-01 07:02:1021.20 19.23 0.38%
HST 2026-05-01 08:02:3721.29 21.06 0.43%
HST 2026-05-01 09:01:5921.26 21.06 0.43%
HST 2026-05-01 10:02:3421.29 21.28 0.81%
HST 2026-05-01 11:03:0421.27 21.26 0.71%
HST 2026-05-01 12:02:3521.29 21.28 0.81%
HST 2026-05-01 13:02:0821.28 21.27 0.76%
HST 2026-05-01 14:02:3621.12 21.11 0.00%
HST 2026-05-01 15:02:0421.21 21.20 0.43%
HST 2026-05-01 16:02:5721.40 21.15 0.24%
HST 2026-05-01 17:01:5521.38 21.15 0.24%
HST 2026-05-01 20:02:350.00 0.00 0.24%
2026-05-04
HST 2026-05-04 04:02:4021.23 20.67 0.24%
HST 2026-05-04 05:01:5221.22 21.05 0.24%
HST 2026-05-04 06:02:3721.05 20.82 0.24%
HST 2026-05-04 07:01:5821.22 20.97 0.24%
HST 2026-05-04 08:02:2821.12 21.01 0.24%
HST 2026-05-04 09:02:1121.22 21.01 0.24%
HST 2026-05-04 10:03:2321.10 21.09 -0.09%
HST 2026-05-04 11:02:0121.14 21.13 0.09%
HST 2026-05-04 12:02:3720.93 20.92 -0.95%
HST 2026-05-04 13:02:0820.88 20.87 -1.18%
HST 2026-05-04 15:02:0320.87 20.86 -1.18%
HST 2026-05-04 16:02:3521.42 20.21 -1.23%
HST 2026-05-04 17:02:1021.42 20.63 -1.23%
HST 2026-05-04 20:02:440.00 0.00 -1.23%
2026-05-05
HST 2026-05-05 04:03:0221.02 20.76 -1.23%
HST 2026-05-05 06:02:3021.00 20.52 0.76%
HST 2026-05-05 07:02:0420.99 20.76 0.76%
HST 2026-05-05 08:02:3021.00 20.91 0.76%
HST 2026-05-05 09:02:0421.00 20.61 0.52%
HST 2026-05-05 10:02:2921.32 21.31 2.22%
HST 2026-05-05 11:02:0121.30 21.29 2.13%
HST 2026-05-05 12:02:4721.25 21.24 1.89%
HST 2026-05-05 13:02:1121.33 21.32 2.22%
HST 2026-05-05 14:02:3621.36 21.35 2.37%
HST 2026-05-05 15:02:0521.37 21.36 2.46%
HST 2026-05-05 16:02:3621.50 19.35 2.16%
HST 2026-05-05 17:01:5721.73 19.35 2.16%
HST 2026-05-05 20:02:460.00 0.00 2.16%
2026-05-06
HST 2026-05-06 04:02:4621.75 21.25 2.16%
HST 2026-05-06 05:01:4321.75 21.36 2.16%
HST 2026-05-06 06:02:1521.75 18.78 2.16%
HST 2026-05-06 07:01:4621.75 21.39 1.34%
HST 2026-05-06 08:02:1621.75 21.30 1.34%
HST 2026-05-06 09:01:4422.00 21.33 1.34%
HST 2026-05-06 10:02:1621.75 21.74 2.21%
HST 2026-05-06 11:01:4821.87 21.86 2.73%
HST 2026-05-06 12:02:2021.85 21.84 2.59%
HST 2026-05-06 13:01:4621.80 21.79 2.35%
HST 2026-05-06 14:02:3321.76 21.75 2.21%
HST 2026-05-06 15:02:0221.81 21.80 2.40%
HST 2026-05-06 16:02:2221.97 21.27 1.78%
HST 2026-05-06 16:37:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1070750/000107075026000077/0001070750-26-000077-index.htm
8-K - HOST HOTELS & RESORTS, INC. (0001070750) (Filer)
HST 2026-05-06 17:01:5522.11 21.26 -0.19%
HST 2026-05-06 18:03:3022.94 21.30 4.50%
HST 2026-05-06 19:01:4122.94 21.34 4.50%
HST 2026-05-06 20:02:180.00 0.00 4.50%
2026-05-07
HST 2026-05-07 04:02:1624.94 20.98 4.50%
HST 2026-05-07 06:03:0324.94 20.98 1.08%
HST 2026-05-07 07:01:5522.76 20.98 1.08%
HST 2026-05-07 09:01:4422.76 21.00 1.08%
HST 2026-05-07 10:02:1021.78 21.77 0.52%
HST 2026-05-07 11:01:4421.98 21.97 1.45%
HST 2026-05-07 12:02:1222.08 22.07 1.92%
HST 2026-05-07 13:01:5022.04 22.03 1.69%
HST 2026-05-07 14:02:1721.87 21.86 0.94%
HST 2026-05-07 14:41:22
Host Hotels & Resorts, Inc. (HST) Q1 2026 Earnings Call Transcript
HST 2026-05-07 15:01:4321.74 21.73 0.33%
HST 2026-05-07 16:02:1622.50 21.25 0.51%
HST 2026-05-07 19:01:4722.50 21.25 -1.25%
HST 2026-05-07 20:02:130.00 0.00 -1.25%
2026-05-08
HST 2026-05-08 02:06:31
Host Hotels & Resorts: A High-Quality REIT Caught In A Macro Storm
HST 2026-05-08 04:02:2023.80 19.43 -1.25%
HST 2026-05-08 06:02:1722.75 19.41 -1.25%
HST 2026-05-08 07:01:5422.75 20.99 -1.25%
HST 2026-05-08 09:01:4222.75 21.25 -1.25%
HST 2026-05-08 10:02:1121.96 21.95 1.34%
HST 2026-05-08 11:02:0422.00 21.99 1.52%
HST 2026-05-08 12:02:1822.13 22.12 2.12%
HST 2026-05-08 13:01:4322.09 22.08 1.94%
HST 2026-05-08 13:07:35
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1070750/000107075026000080/0001070750-26-000080-index.htm
10-Q - HOST HOTELS & RESORTS, INC. (0001070750) (Filer)
HST 2026-05-08 14:02:1422.15 22.14 2.26%
HST 2026-05-08 15:01:4722.12 22.11 2.08%
HST 2026-05-08 16:02:1622.41 22.07 2.77%
HST 2026-05-08 20:02:180.00 0.00 2.77%
2026-05-10
HST 2026-05-10 01:54:55
Host Hotels & Resorts: Limited Upside At Current Levels (Rating Downgrade)
2026-05-11
HST 2026-05-11 04:02:2024.81 19.27 -0.23%
HST 2026-05-11 05:01:4124.81 21.65 -0.23%
HST 2026-05-11 06:02:1222.85 21.64 -0.23%
HST 2026-05-11 07:01:4022.48 22.13 -0.23%
HST 2026-05-11 08:02:0922.41 22.13 -0.23%
HST 2026-05-11 09:01:4322.37 22.12 0.09%
HST 2026-05-11 10:02:1122.11 22.10 -0.74%
HST 2026-05-11 11:01:4122.01 22.00 -1.20%
HST 2026-05-11 12:02:2021.89 21.88 -1.71%
HST 2026-05-11 13:01:4821.80 21.79 -2.12%
HST 2026-05-11 14:02:0621.85 21.84 -1.89%
HST 2026-05-11 15:01:5621.86 21.85 -1.89%
HST 2026-05-11 16:02:0522.10 21.59 -2.07%
HST 2026-05-11 17:01:4822.08 21.46 -2.07%
HST 2026-05-11 18:02:1722.08 21.46 -0.85%
HST 2026-05-11 20:02:120.00 0.00 -2.96%
2026-05-12
HST 2026-05-12 04:02:1821.83 21.57 -2.96%
HST 2026-05-12 05:01:4722.29 21.52 0.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.