2025-10-14
|
| HST | 2025-10-14 05:01:55 | | 16.19 | 16.03 | 2.66% |
| HST | 2025-10-14 06:02:21 | | 18.18 | 15.22 | 2.66% |
| HST | 2025-10-14 07:01:49 | | 16.29 | 15.52 | 2.66% |
| HST | 2025-10-14 08:02:20 | | 16.21 | 15.95 | 2.66% |
| HST | 2025-10-14 09:01:46 | | 16.13 | 16.01 | 2.66% |
| HST | 2025-10-14 10:02:17 | | 16.19 | 16.18 | -0.43% |
| HST | 2025-10-14 11:01:48 | | 16.23 | 16.21 | -0.19% |
| HST | 2025-10-14 12:02:18 | | 16.27 | 16.26 | 0.06% |
| HST | 2025-10-14 13:01:46 | | 16.29 | 16.28 | 0.19% |
| HST | 2025-10-14 14:02:19 | | 16.32 | 16.30 | 0.37% |
| HST | 2025-10-14 15:01:52 | | 16.43 | 16.42 | 1.05% |
| HST | 2025-10-14 16:02:18 | | 16.45 | 16.35 | 0.68% |
| HST | 2025-10-14 17:01:51 | | 16.45 | 16.25 | 0.68% |
| HST | 2025-10-14 18:02:14 | | 16.65 | 16.25 | 0.68% |
| HST | 2025-10-14 20:02:17 | | 0.00 | 0.00 | 0.68% |
2025-10-15
|
| HST | 2025-10-15 04:02:25 | | 16.54 | 16.37 | 0.68% |
| HST | 2025-10-15 05:01:47 | | 16.57 | 16.42 | 0.37% |
| HST | 2025-10-15 06:02:17 | | 16.59 | 16.46 | 0.55% |
| HST | 2025-10-15 07:01:49 | | 16.60 | 16.46 | 0.55% |
| HST | 2025-10-15 08:02:16 | | 16.54 | 16.46 | 0.55% |
| HST | 2025-10-15 09:01:46 | | 16.53 | 16.45 | 0.55% |
| HST | 2025-10-15 10:02:15 | | 16.56 | 16.55 | 1.11% |
| HST | 2025-10-15 11:01:47 | | 16.47 | 16.46 | 0.55% |
| HST | 2025-10-15 12:02:19 | | 16.50 | 16.48 | 0.80% |
| HST | 2025-10-15 14:02:20 | | 16.57 | 16.55 | 1.23% |
| HST | 2025-10-15 15:01:52 | | 16.63 | 16.62 | 1.54% |
| HST | 2025-10-15 16:02:20 | | 16.74 | 16.32 | 1.23% |
| HST | 2025-10-15 17:01:52 | | 16.74 | 16.32 | 1.22% |
| HST | 2025-10-15 20:02:21 | | 0.00 | 0.00 | 1.22% |
2025-10-16
|
| HST | 2025-10-16 04:02:24 | | 16.69 | 16.53 | 1.22% |
| HST | 2025-10-16 05:01:55 | | 16.73 | 16.53 | 1.22% |
| HST | 2025-10-16 07:01:46 | | 16.73 | 16.26 | 1.22% |
| HST | 2025-10-16 08:02:16 | | 16.73 | 16.48 | 0.00% |
| HST | 2025-10-16 09:01:46 | | 16.73 | 16.53 | 0.00% |
| HST | 2025-10-16 10:02:15 | | 16.44 | 16.43 | -0.73% |
| HST | 2025-10-16 11:01:41 | | 16.49 | 16.48 | -0.43% |
| HST | 2025-10-16 12:02:14 | | 16.39 | 16.37 | -1.04% |
| HST | 2025-10-16 13:01:52 | | 16.31 | 16.30 | -1.59% |
| HST | 2025-10-16 14:02:23 | | 16.20 | 16.19 | -2.26% |
| HST | 2025-10-16 15:01:57 | | 16.15 | 16.14 | -2.56% |
| HST | 2025-10-16 16:02:25 | | 16.49 | 15.53 | -2.26% |
| HST | 2025-10-16 17:01:52 | | 16.47 | 15.53 | -2.23% |
| HST | 2025-10-16 20:02:22 | | 0.00 | 0.00 | -2.23% |
2025-10-17
|
| HST | 2025-10-17 04:02:23 | | 16.74 | 15.50 | -2.23% |
| HST | 2025-10-17 05:01:54 | | 16.18 | 15.51 | -2.23% |
| HST | 2025-10-17 06:02:22 | | 16.11 | 15.51 | -0.78% |
| HST | 2025-10-17 07:01:56 | | 16.73 | 15.78 | -0.48% |
| HST | 2025-10-17 08:02:19 | | 16.21 | 16.03 | -0.48% |
| HST | 2025-10-17 09:01:43 | | 16.57 | 16.09 | -0.48% |
| HST | 2025-10-17 10:02:14 | | 16.29 | 16.28 | 0.60% |
| HST | 2025-10-17 11:01:42 | | 16.32 | 16.30 | 0.78% |
| HST | 2025-10-17 12:02:15 | | 16.34 | 16.32 | 0.91% |
| HST | 2025-10-17 13:01:46 | | 16.23 | 16.21 | 0.18% |
| HST | 2025-10-17 14:02:19 | | 16.25 | 16.23 | 0.36% |
| HST | 2025-10-17 15:01:49 | | 16.30 | 16.28 | 0.66% |
| HST | 2025-10-17 16:02:16 | | 16.49 | 16.10 | 0.54% |
| HST | 2025-10-17 17:01:50 | | 16.49 | 16.10 | 0.56% |
| HST | 2025-10-17 18:02:19 | | 16.48 | 16.28 | 0.56% |
| HST | 2025-10-17 19:01:50 | | 16.49 | 16.10 | 0.56% |
| HST | 2025-10-17 20:02:21 | | 0.00 | 0.00 | 0.56% |
2025-10-20
|
| HST | 2025-10-20 04:02:20 | | 0.00 | 0.00 | 1.05% |
| HST | 2025-10-20 06:02:17 | | 16.46 | 16.30 | 1.05% |
| HST | 2025-10-20 07:01:45 | | 16.41 | 16.20 | 0.19% |
| HST | 2025-10-20 08:02:15 | | 16.41 | 16.25 | 0.19% |
| HST | 2025-10-20 09:01:44 | | 16.50 | 16.28 | 0.74% |
| HST | 2025-10-20 10:02:14 | | 16.41 | 16.39 | 0.74% |
| HST | 2025-10-20 11:01:46 | | 16.43 | 16.41 | 0.93% |
| HST | 2025-10-20 12:02:20 | | 16.29 | 16.28 | 0.06% |
| HST | 2025-10-20 13:01:52 | | 16.36 | 16.35 | 0.49% |
| HST | 2025-10-20 14:02:22 | | 16.37 | 16.36 | 0.56% |
| HST | 2025-10-20 15:01:52 | | 16.41 | 16.39 | 0.80% |
| HST | 2025-10-20 16:02:28 | | 16.86 | 16.25 | 1.36% |
| HST | 2025-10-20 17:01:56 | | 16.69 | 16.25 | 1.35% |
| HST | 2025-10-20 18:02:26 | | 16.87 | 16.25 | 1.35% |
| HST | 2025-10-20 19:01:58 | | 16.88 | 16.25 | 1.35% |
| HST | 2025-10-20 20:02:24 | | 0.00 | 0.00 | 1.35% |
2025-10-21
|
| HST | 2025-10-21 04:02:27 | | 16.65 | 16.32 | 1.35% |
| HST | 2025-10-21 05:01:56 | | 16.57 | 16.32 | 1.35% |
| HST | 2025-10-21 06:02:20 | | 16.57 | 16.34 | 1.35% |
| HST | 2025-10-21 08:02:18 | | 17.91 | 16.44 | 1.35% |
| HST | 2025-10-21 09:01:42 | | 17.91 | 16.34 | 1.35% |
| HST | 2025-10-21 10:02:13 | | 16.57 | 16.55 | 0.55% |
| HST | 2025-10-21 11:01:44 | | 16.71 | 16.70 | 1.41% |
| HST | 2025-10-21 12:02:11 | | 16.77 | 16.76 | 1.78% |
| HST | 2025-10-21 14:02:18 | | 16.73 | 16.71 | 1.54% |
| HST | 2025-10-21 15:01:53 | | 16.68 | 16.67 | 1.23% |
| HST | 2025-10-21 16:02:27 | | 17.47 | 15.73 | 1.11% |
| HST | 2025-10-21 17:01:55 | | 16.60 | 16.32 | 0.67% |
| HST | 2025-10-21 18:02:22 | | 16.91 | 16.32 | 0.67% |
| HST | 2025-10-21 19:01:53 | | 16.59 | 16.35 | 0.67% |
| HST | 2025-10-21 20:02:24 | | 0.00 | 0.00 | -0.73% |
2025-10-22
|
| HST | 2025-10-22 04:02:26 | | 0.00 | 16.25 | -0.73% |
| HST | 2025-10-22 05:01:58 | | 16.75 | 16.57 | -0.73% |
| HST | 2025-10-22 07:01:49 | | 17.18 | 16.53 | -0.73% |
| HST | 2025-10-22 08:02:14 | | 16.70 | 16.53 | -0.73% |
| HST | 2025-10-22 09:01:43 | | 17.18 | 16.57 | 0.24% |
| HST | 2025-10-22 10:02:15 | | 16.72 | 16.71 | 0.49% |
| HST | 2025-10-22 11:02:03 | | 16.93 | 16.91 | 1.64% |
| HST | 2025-10-22 12:02:29 | | 17.02 | 17.00 | 2.18% |
| HST | 2025-10-22 13:02:13 | | 16.90 | 16.89 | 1.52% |
| HST | 2025-10-22 14:02:34 | | 16.84 | 16.82 | 1.21% |
| HST | 2025-10-22 15:02:02 | | 16.82 | 16.80 | 1.09% |
| HST | 2025-10-22 16:02:38 | | 16.80 | 16.53 | 0.97% |
| HST | 2025-10-22 17:02:00 | | 16.80 | 16.46 | -0.72% |
| HST | 2025-10-22 18:02:31 | | 16.80 | 16.30 | -0.72% |
| HST | 2025-10-22 19:02:03 | | 17.23 | 16.30 | 0.96% |
| HST | 2025-10-22 20:02:30 | | 0.00 | 0.00 | 0.96% |
2025-10-23
|
| HST | 2025-10-23 04:02:38 | | 17.40 | 0.00 | 0.96% |
| HST | 2025-10-23 05:02:11 | | 16.96 | 16.80 | 0.96% |
| HST | 2025-10-23 06:02:33 | | 17.40 | 16.80 | 0.96% |
| HST | 2025-10-23 07:01:56 | | 17.18 | 16.80 | 0.96% |
| HST | 2025-10-23 08:02:27 | | 17.18 | 16.80 | 0.06% |
| HST | 2025-10-23 09:01:54 | | 16.96 | 16.75 | 0.06% |
| HST | 2025-10-23 10:02:27 | | 16.77 | 16.75 | -0.18% |
| HST | 2025-10-23 11:01:49 | | 16.74 | 16.73 | -0.30% |
| HST | 2025-10-23 12:02:22 | | 16.71 | 16.70 | -0.48% |
| HST | 2025-10-23 13:01:59 | | 16.65 | 16.64 | -0.96% |
| HST | 2025-10-23 14:02:22 | | 16.70 | 16.69 | -0.60% |
| HST | 2025-10-23 15:01:57 | | 16.71 | 16.70 | -0.48% |
| HST | 2025-10-23 16:02:30 | | 16.63 | 16.50 | -1.02% |
| HST | 2025-10-23 17:02:03 | | 16.61 | 16.50 | -1.13% |
| HST | 2025-10-23 18:02:27 | | 16.84 | 16.50 | -1.01% |
| HST | 2025-10-23 19:01:59 | | 16.81 | 16.50 | -1.01% |
| HST | 2025-10-23 20:02:30 | | 0.00 | 0.00 | -1.01% |
2025-10-24
|
| HST | 2025-10-24 04:02:32 | | 16.99 | 0.00 | -1.01% |
| HST | 2025-10-24 05:02:01 | | 16.74 | 16.60 | -1.01% |
| HST | 2025-10-24 06:02:35 | | 16.74 | 16.62 | -1.01% |
| HST | 2025-10-24 07:01:59 | | 16.77 | 16.62 | -1.01% |
| HST | 2025-10-24 08:02:22 | | 16.77 | 16.67 | -1.01% |
| HST | 2025-10-24 09:01:54 | | 16.93 | 16.75 | 0.89% |
| HST | 2025-10-24 10:02:21 | | 16.70 | 16.69 | 0.48% |
| HST | 2025-10-24 11:01:50 | | 16.63 | 16.62 | 0.00% |
| HST | 2025-10-24 12:02:21 | | 16.65 | 16.64 | 0.12% |
| HST | 2025-10-24 13:02:01 | | 16.59 | 16.57 | -0.18% |
| HST | 2025-10-24 14:02:31 | | 16.56 | 16.55 | -0.42% |
| HST | 2025-10-24 15:02:01 | | 16.57 | 16.55 | -0.30% |
| HST | 2025-10-24 16:02:33 | | 16.68 | 16.27 | -0.77% |
| HST | 2025-10-24 17:02:02 | | 16.68 | 16.27 | -0.78% |
| HST | 2025-10-24 20:02:29 | | 0.00 | 0.00 | -0.78% |
2025-10-25
|
| HST | 2025-10-25 02:09:29
| Host Hotels & Resorts: Buy For Growing Travel Demand And A Strong Dividend |
2025-10-27
|
| HST | 2025-10-27 05:02:12 | | 17.03 | 16.53 | -0.78% |
| HST | 2025-10-27 06:02:50 | | 16.80 | 16.53 | -0.78% |
| HST | 2025-10-27 08:02:56 | | 17.03 | 16.41 | 0.42% |
| HST | 2025-10-27 09:02:25 | | 16.77 | 16.51 | 0.42% |
| HST | 2025-10-27 10:02:50 | | 16.65 | 16.64 | 1.02% |
| HST | 2025-10-27 11:02:16 | | 16.78 | 16.77 | 1.80% |
| HST | 2025-10-27 12:02:48 | | 16.81 | 16.80 | 1.98% |
| HST | 2025-10-27 13:02:20 | | 16.70 | 16.69 | 1.32% |
| HST | 2025-10-27 14:02:56 | | 16.57 | 16.55 | 0.54% |
| HST | 2025-10-27 15:02:26 | | 16.62 | 16.61 | 0.84% |
| HST | 2025-10-27 16:02:32 | | 16.89 | 16.50 | 0.96% |
| HST | 2025-10-27 17:02:06 | | 16.85 | 16.50 | 0.97% |
| HST | 2025-10-27 18:02:36 | | 16.93 | 16.50 | 0.97% |
| HST | 2025-10-27 20:02:32 | | 0.00 | 0.00 | 0.97% |
2025-10-28
|
| HST | 2025-10-28 04:02:36 | | 16.88 | 16.39 | 0.97% |
| HST | 2025-10-28 05:01:59 | | 16.77 | 16.39 | 0.97% |
| HST | 2025-10-28 06:02:27 | | 18.39 | 16.43 | 0.97% |
| HST | 2025-10-28 07:01:54 | | 16.71 | 16.51 | 0.97% |
| HST | 2025-10-28 08:02:37 | | 16.71 | 16.60 | 0.97% |
| HST | 2025-10-28 09:02:09 | | 16.79 | 16.61 | -0.18% |
| HST | 2025-10-28 10:02:27 | | 16.52 | 16.50 | -0.85% |
| HST | 2025-10-28 11:01:48 | | 16.48 | 16.46 | -0.97% |
| HST | 2025-10-28 12:02:33 | | 16.45 | 16.44 | -1.15% |
| HST | 2025-10-28 13:02:10 | | 16.52 | 16.51 | -0.73% |
| HST | 2025-10-28 14:02:26 | | 16.43 | 16.41 | -1.27% |
| HST | 2025-10-28 15:01:53 | | 16.32 | 16.30 | -2.00% |
| HST | 2025-10-28 16:02:30 | | 16.56 | 16.30 | -2.00% |
| HST | 2025-10-28 17:02:02 | | 16.40 | 16.20 | -1.14% |
| HST | 2025-10-28 18:02:17 | | 16.60 | 16.20 | -1.14% |
| HST | 2025-10-28 19:01:42 | | 16.60 | 16.20 | -1.44% |
| HST | 2025-10-28 20:02:16 | | 0.00 | 0.00 | -1.44% |
2025-10-29
|
| HST | 2025-10-29 04:02:22 | | 0.00 | 16.14 | -1.44% |
| HST | 2025-10-29 05:01:50 | | 16.39 | 16.23 | -0.36% |
| HST | 2025-10-29 06:02:27 | | 16.39 | 16.23 | -0.30% |
| HST | 2025-10-29 07:01:48 | | 16.39 | 16.25 | -0.18% |
| HST | 2025-10-29 08:02:21 | | 16.43 | 16.25 | -0.18% |
| HST | 2025-10-29 09:01:51 | | 16.39 | 16.17 | -0.18% |
| HST | 2025-10-29 10:02:19 | | 16.29 | 16.28 | 0.00% |
| HST | 2025-10-29 11:01:48 | | 16.43 | 16.41 | 0.72% |
| HST | 2025-10-29 12:02:26 | | 16.43 | 16.42 | 0.78% |
| HST | 2025-10-29 13:01:49 | | 16.46 | 16.45 | 0.96% |
| HST | 2025-10-29 14:02:19 | | 16.52 | 16.50 | 1.20% |
| HST | 2025-10-29 15:01:52 | | 16.28 | 16.27 | -0.12% |
| HST | 2025-10-29 16:02:28 | | 16.57 | 16.03 | 0.00% |
| HST | 2025-10-29 20:02:18 | | 0.00 | 0.00 | 0.00% |
2025-10-30
|
| HST | 2025-10-30 04:02:22 | | 16.55 | 16.14 | 0.00% |
| HST | 2025-10-30 05:01:49 | | 16.46 | 16.26 | 0.00% |
| HST | 2025-10-30 06:02:23 | | 16.30 | 15.74 | 0.00% |
| HST | 2025-10-30 07:01:55 | | 16.30 | 16.14 | 0.00% |
| HST | 2025-10-30 08:02:21 | | 16.44 | 16.19 | 0.00% |
| HST | 2025-10-30 09:01:49 | | 16.30 | 16.14 | -0.31% |
| HST | 2025-10-30 10:02:19 | | 16.33 | 16.32 | 0.25% |
| HST | 2025-10-30 11:01:51 | | 16.43 | 16.41 | 0.74% |
| HST | 2025-10-30 12:02:21 | | 16.39 | 16.37 | 0.49% |
| HST | 2025-10-30 13:01:55 | | 16.40 | 16.39 | 0.55% |
| HST | 2025-10-30 14:02:22 | | 16.34 | 16.32 | 0.25% |
| HST | 2025-10-30 15:01:54 | | 16.23 | 16.21 | -0.43% |
| HST | 2025-10-30 16:02:26 | | 16.30 | 16.05 | -1.35% |
| HST | 2025-10-30 17:01:50 | | 16.60 | 14.66 | -1.66% |
| HST | 2025-10-30 19:01:53 | | 16.87 | 14.66 | -1.66% |
| HST | 2025-10-30 20:02:28 | | 0.00 | 0.00 | -1.66% |
2025-10-31
|
| HST | 2025-10-31 04:02:25 | | 16.24 | 15.92 | -1.66% |
| HST | 2025-10-31 05:01:57 | | 16.22 | 15.93 | -1.66% |
| HST | 2025-10-31 06:02:23 | | 16.23 | 15.74 | -1.66% |
| HST | 2025-10-31 07:01:55 | | 16.18 | 16.00 | -1.66% |
| HST | 2025-10-31 08:02:21 | | 16.24 | 15.98 | -0.31% |
| HST | 2025-10-31 09:01:57 | | 16.23 | 16.02 | -0.31% |
| HST | 2025-10-31 10:02:25 | | 15.97 | 15.96 | -0.67% |
| HST | 2025-10-31 11:01:51 | | 15.98 | 15.97 | -0.55% |
| HST | 2025-10-31 12:02:23 | | 15.97 | 15.96 | -0.61% |
| HST | 2025-10-31 13:01:54 | | 16.00 | 15.99 | -0.49% |
| HST | 2025-10-31 14:02:39 | | 15.94 | 15.93 | -0.80% |
| HST | 2025-10-31 15:01:52 | | 16.04 | 16.03 | -0.18% |
| HST | 2025-10-31 16:04:07 | | 16.24 | 15.89 | -0.31% |
| HST | 2025-10-31 17:01:50 | | 16.27 | 15.88 | -0.31% |
| HST | 2025-10-31 18:02:26 | | 16.21 | 15.88 | -0.31% |
| HST | 2025-10-31 20:02:21 | | 0.00 | 0.00 | -0.31% |
2025-11-03
|
| HST | 2025-11-03 05:02:01 | | 16.18 | 15.90 | -0.31% |
| HST | 2025-11-03 06:02:25 | | 16.18 | 16.02 | -0.31% |
| HST | 2025-11-03 07:01:56 | | 18.18 | 16.02 | 0.56% |
| HST | 2025-11-03 08:02:30 | | 16.18 | 16.02 | 0.81% |
| HST | 2025-11-03 09:01:54 | | 16.06 | 15.92 | 0.00% |
| HST | 2025-11-03 10:02:26 | | 16.05 | 15.97 | 0.00% |
| HST | 2025-11-03 11:01:57 | | 15.88 | 15.87 | -0.81% |
| HST | 2025-11-03 12:02:28 | | 16.04 | 16.03 | 0.12% |
| HST | 2025-11-03 13:02:01 | | 16.15 | 16.14 | 0.81% |
| HST | 2025-11-03 15:01:56 | | 16.13 | 16.12 | 0.68% |
| HST | 2025-11-03 16:02:30 | | 16.12 | 16.11 | 0.68% |
| HST | 2025-11-03 17:03:32 | | 16.13 | 15.96 | 0.68% |
| HST | 2025-11-03 18:02:32 | | 16.29 | 15.95 | 0.56% |
| HST | 2025-11-03 21:06:09 | | 0.00 | 0.00 | 0.56% |
| HST | 2025-11-03 22:05:48 | | 16.29 | 15.95 | 0.56% |
2025-11-04
|
| HST | 2025-11-04 05:02:24 | | 16.41 | 0.00 | 0.56% |
| HST | 2025-11-04 06:02:22 | | 16.38 | 15.57 | 0.56% |
| HST | 2025-11-04 07:02:04 | | 16.05 | 15.85 | 0.56% |
| HST | 2025-11-04 08:02:25 | | 16.05 | 15.89 | 0.56% |
| HST | 2025-11-04 09:01:49 | | 16.07 | 15.89 | -0.56% |
| HST | 2025-11-04 10:02:24 | | 16.03 | 15.90 | -0.50% |
| HST | 2025-11-04 11:01:49 | | 16.05 | 16.03 | -0.44% |
| HST | 2025-11-04 12:02:22 | | 16.11 | 16.10 | -0.06% |
| HST | 2025-11-04 13:01:51 | | 16.02 | 16.01 | -0.62% |
| HST | 2025-11-04 14:02:26 | | 15.93 | 15.92 | -1.19% |
| HST | 2025-11-04 15:06:32 | | 15.94 | 15.93 | -1.12% |
| HST | 2025-11-04 16:03:29 | | 16.02 | 16.00 | -0.62% |
| HST | 2025-11-04 17:02:02 | | 16.41 | 15.20 | -0.44% |
| HST | 2025-11-04 18:02:30 | | 16.41 | 15.74 | -0.43% |
| HST | 2025-11-04 19:02:11 | | 16.41 | 15.39 | -0.43% |
| HST | 2025-11-04 20:03:42 | | 17.20 | 15.39 | -0.43% |
2025-11-05
|
| HST | 2025-11-05 06:02:30 | | 16.37 | 15.97 | -0.43% |
| HST | 2025-11-05 07:01:59 | | 16.37 | 15.98 | -0.43% |
| HST | 2025-11-05 08:02:46 | | 16.16 | 15.94 | -0.43% |
| HST | 2025-11-05 09:02:00 | | 16.16 | 15.98 | -0.43% |
| HST | 2025-11-05 10:02:33 | | 16.28 | 16.02 | -0.43% |
| HST | 2025-11-05 11:01:56 | | 16.05 | 16.03 | 0.00% |
| HST | 2025-11-05 12:02:21 | | 16.21 | 16.20 | 0.93% |
| HST | 2025-11-05 13:01:51 | | 16.38 | 16.37 | 2.05% |
| HST | 2025-11-05 14:02:23 | | 16.45 | 16.44 | 2.48% |
| HST | 2025-11-05 15:02:01 | | 16.34 | 16.32 | 1.80% |
| HST | 2025-11-05 16:02:37 | | 16.38 | 16.37 | 2.05% |
| HST | 2025-11-05 17:01:54 | | 16.46 | 16.00 | 1.05% |
| HST | 2025-11-05 17:35:07
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1070750/000107075025000164/0001070750-25-000164-index.htm 8-K - HOST HOTELS & RESORTS, INC. (0001070750) (Filer) |
| HST | 2025-11-05 18:07:13 | | 16.82 | 16.50 | 3.05% |
| HST | 2025-11-05 21:06:14 | | 0.00 | 0.00 | 3.05% |
2025-11-06
|
| HST | 2025-11-06 06:02:24 | | 18.18 | 14.77 | 3.05% |
| HST | 2025-11-06 08:02:24 | | 18.18 | 15.00 | 3.05% |
| HST | 2025-11-06 09:01:50 | | 18.18 | 16.45 | 3.05% |
| HST | 2025-11-06 10:02:24 | | 18.05 | 16.45 | 1.50% |
| HST | 2025-11-06 11:01:54 | | 17.27 | 17.26 | 6.60% |
| HST | 2025-11-06 12:02:21 | | 17.11 | 17.10 | 5.61% |
| HST | 2025-11-06 13:01:56 | | 17.08 | 17.07 | 5.48% |
| HST | 2025-11-06 13:56:16
| Host Hotels & Resorts, Inc. (HST) Q3 2025 Earnings Call Transcript |
| HST | 2025-11-06 14:02:32 | | 17.09 | 17.07 | 5.48% |
| HST | 2025-11-06 15:02:11 | | 17.11 | 17.10 | 5.61% |
| HST | 2025-11-06 16:02:24 | | 17.25 | 17.23 | 6.48% |
| HST | 2025-11-06 17:01:57 | | 17.40 | 17.19 | 6.92% |
| HST | 2025-11-06 18:02:24 | | 17.33 | 17.02 | 6.85% |
| HST | 2025-11-06 19:01:57 | | 17.33 | 17.02 | 6.97% |
| HST | 2025-11-06 20:02:25 | | 17.30 | 17.02 | 6.97% |
| HST | 2025-11-06 21:05:02 | | 17.33 | 17.02 | 6.72% |
2025-11-07
|
| HST | 2025-11-07 05:02:02 | | 17.60 | 0.00 | 6.72% |
| HST | 2025-11-07 06:02:33 | | 17.60 | 15.53 | 6.72% |
| HST | 2025-11-07 07:02:10 | | 17.60 | 17.39 | 0.25% |
| HST | 2025-11-07 08:02:24 | | 17.60 | 17.37 | 0.25% |
| HST | 2025-11-07 09:02:00 | | 17.50 | 17.32 | 0.56% |
| HST | 2025-11-07 10:02:34 | | 17.50 | 17.39 | 0.49% |
| HST | 2025-11-07 11:01:55 | | 17.91 | 17.87 | 3.58% |
| HST | 2025-11-07 12:02:22 | | 17.82 | 17.80 | 3.08% |
| HST | 2025-11-07 13:01:55 | | 17.66 | 17.64 | 2.10% |
| HST | 2025-11-07 14:02:46 | | 17.68 | 17.66 | 2.22% |
| HST | 2025-11-07 15:02:05 | | 17.70 | 17.69 | 2.34% |
| HST | 2025-11-07 15:13:27
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1070750/000107075025000168/0001070750-25-000168-index.htm 10-Q - HOST HOTELS & RESORTS, INC. (0001070750) (Filer) |
| HST | 2025-11-07 16:02:30 | | 17.86 | 17.85 | 3.33% |
| HST | 2025-11-07 17:02:05 | | 17.90 | 17.84 | 3.45% |
| HST | 2025-11-07 18:02:28 | | 17.90 | 17.53 | 2.83% |
| HST | 2025-11-07 19:02:00 | | 17.90 | 17.55 | 2.83% |
| HST | 2025-11-07 21:05:16 | | 0.00 | 0.00 | 2.83% |
2025-11-08
|
| HST | 2025-11-08 00:11:12
| Host Hotels & Resorts: Resilient REIT With Solid Room For Upside |
2025-11-10
|
| HST | 2025-11-10 06:02:42 | | 18.18 | 17.89 | 0.35% |
| HST | 2025-11-10 07:02:13 | | 18.18 | 18.14 | 0.35% |
| HST | 2025-11-10 08:02:32 | | 18.33 | 16.34 | 0.35% |
| HST | 2025-11-10 09:02:09 | | 17.99 | 17.89 | 0.46% |
| HST | 2025-11-10 10:02:27 | | 18.93 | 16.87 | 0.75% |
| HST | 2025-11-10 10:25:47
| Host Hotels & Resorts: Demand Signals Improve, But Macro Caution Remains |
| HST | 2025-11-10 11:02:05 | | 17.93 | 17.91 | 0.52% |
| HST | 2025-11-10 12:02:29 | | 17.89 | 17.87 | 0.35% |
| HST | 2025-11-10 13:02:01 | | 17.99 | 17.98 | 0.92% |
| HST | 2025-11-10 14:02:31 | | 18.12 | 18.11 | 1.56% |
| HST | 2025-11-10 15:02:03 | | 18.09 | 18.07 | 1.44% |
| HST | 2025-11-10 16:02:50 | | 18.12 | 18.11 | 1.67% |
| HST | 2025-11-10 17:02:12 | | 18.18 | 18.05 | 1.96% |
| HST | 2025-11-10 18:02:34 | | 18.18 | 18.17 | 1.91% |
| HST | 2025-11-10 19:02:06 | | 18.33 | 18.17 | 1.91% |
| HST | 2025-11-10 20:02:31 | | 18.34 | 18.17 | 1.91% |
| HST | 2025-11-10 21:03:58 | | 0.00 | 0.00 | 1.91% |
2025-11-11
|
| HST | 2025-11-11 05:02:08 | | 18.89 | 15.67 | 1.91% |
| HST | 2025-11-11 06:02:40 | | 18.49 | 18.09 | 1.91% |
| HST | 2025-11-11 07:02:09 | | 18.28 | 18.07 | 1.91% |
| HST | 2025-11-11 08:02:39 | | 18.18 | 16.53 | -0.45% |
| HST | 2025-11-11 09:02:32 | | 18.18 | 18.11 | -0.17% |
| HST | 2025-11-11 10:02:34 | | 18.14 | 18.09 | -0.17% |
| HST | 2025-11-11 11:01:59 | | 18.04 | 18.03 | -0.78% |
| HST | 2025-11-11 12:02:31 | | 18.00 | 17.98 | -0.95% |
| HST | 2025-11-11 13:02:08 | | 18.09 | 18.07 | -0.45% |
| HST | 2025-11-11 15:02:05 | | 17.93 | 17.91 | -1.40% |
| HST | 2025-11-11 16:02:29 | | 17.82 | 17.80 | -2.07% |
| HST | 2025-11-11 17:01:58 | | 18.08 | 17.95 | -0.78% |
| HST | 2025-11-11 18:02:49 | | 18.05 | 17.95 | -1.05% |
| HST | 2025-11-11 19:02:19 | | 18.08 | 17.70 | -1.05% |
| HST | 2025-11-11 20:02:22 | | 18.08 | 17.80 | -1.05% |
| HST | 2025-11-11 21:04:25 | | 0.00 | 0.00 | -1.05% |
2025-11-12
|
| HST | 2025-11-12 06:02:31 | | 18.09 | 17.89 | -1.05% |
| HST | 2025-11-12 07:01:58 | | 19.53 | 17.89 | -1.05% |
| HST | 2025-11-12 08:02:28 | | 18.07 | 17.89 | -1.05% |
| HST | 2025-11-12 09:01:57 | | 18.50 | 16.35 | -1.05% |
| HST | 2025-11-12 10:02:30 | | 18.00 | 17.89 | -1.05% |
| HST | 2025-11-12 11:01:54 | | 18.18 | 18.17 | 1.32% |
| HST | 2025-11-12 12:02:23 | | 18.15 | 18.14 | 1.16% |
| HST | 2025-11-12 13:01:55 | | 18.16 | 18.14 | 1.21% |
| HST | 2025-11-12 14:02:27 | | 18.11 | 18.10 | 0.94% |
| HST | 2025-11-12 15:01:59 | | 18.12 | 18.11 | 0.99% |
| HST | 2025-11-12 16:02:27 | | 18.05 | 18.03 | 0.61% |
| HST | 2025-11-12 17:02:00 | | 18.15 | 17.78 | 0.61% |
| HST | 2025-11-12 18:02:24 | | 18.15 | 17.93 | 0.61% |
| HST | 2025-11-12 21:03:44 | | 0.00 | 0.00 | 0.61% |
| HST | 2025-11-12 22:04:50 | | 18.15 | 17.93 | 0.61% |