investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HSON: Hudson Global, Inc. - Common Stock

+ HR, Outsourcing, Expertise



Clear duplicates of prices



2025-04-09
HSON 2025-04-09 04:00:520.00 0.00 -2.88%
HSON 2025-04-09 05:00:4115.02 3.78 -2.88%
HSON 2025-04-09 09:00:4515.02 9.11 -2.88%
HSON 2025-04-09 10:00:5210.39 9.50 1.22%
HSON 2025-04-09 13:00:4310.32 9.51 4.98%
HSON 2025-04-09 14:00:4810.32 9.90 5.65%
HSON 2025-04-09 15:00:4510.15 9.50 5.65%
HSON 2025-04-09 16:00:539.90 9.14 -1.22%
HSON 2025-04-09 17:00:4311.39 7.00 -1.17%
HSON 2025-04-09 18:00:5211.39 5.40 -1.17%
HSON 2025-04-09 20:00:500.00 0.00 -1.17%
2025-04-10
HSON 2025-04-10 05:00:4910.50 3.83 -1.17%
HSON 2025-04-10 07:00:4610.50 5.40 -1.17%
HSON 2025-04-10 10:01:0110.24 9.10 4.15%
HSON 2025-04-10 11:00:5410.22 9.49 3.83%
HSON 2025-04-10 12:00:569.92 8.80 -5.43%
HSON 2025-04-10 13:00:539.89 8.80 3.73%
HSON 2025-04-10 14:00:599.88 8.65 3.73%
HSON 2025-04-10 15:00:459.89 8.81 3.73%
HSON 2025-04-10 16:00:529.79 8.78 -3.41%
HSON 2025-04-10 17:00:4610.49 8.65 -3.37%
HSON 2025-04-10 20:00:560.00 0.00 -3.37%
2025-04-11
HSON 2025-04-11 05:00:4310.50 3.75 -3.37%
HSON 2025-04-11 07:00:5110.50 5.40 -3.37%
HSON 2025-04-11 10:00:5710.15 8.66 3.47%
HSON 2025-04-11 11:00:479.95 9.13 6.84%
HSON 2025-04-11 12:00:569.94 9.13 6.84%
HSON 2025-04-11 13:00:459.95 8.91 6.63%
HSON 2025-04-11 14:00:539.95 9.06 4.74%
HSON 2025-04-11 15:00:459.90 9.06 4.21%
HSON 2025-04-11 16:00:5513.25 9.06 3.26%
HSON 2025-04-11 17:00:4111.39 9.06 3.33%
HSON 2025-04-11 20:00:530.00 0.00 3.33%
2025-04-14
HSON 2025-04-14 05:00:4510.50 3.96 3.33%
HSON 2025-04-14 07:00:3910.50 5.40 3.33%
HSON 2025-04-14 10:00:5210.36 9.41 3.33%
HSON 2025-04-14 11:00:4710.36 9.32 3.33%
HSON 2025-04-14 12:00:5310.18 9.51 0.32%
HSON 2025-04-14 13:00:4810.18 9.85 0.32%
HSON 2025-04-14 16:00:4816.01 9.85 4.41%
HSON 2025-04-14 17:00:4411.39 5.40 4.18%
HSON 2025-04-14 20:00:450.00 0.00 4.18%
2025-04-15
HSON 2025-04-15 05:00:4110.50 4.07 4.18%
HSON 2025-04-15 07:00:5010.50 5.40 4.18%
HSON 2025-04-15 10:00:5410.50 9.50 -3.36%
HSON 2025-04-15 11:00:4810.14 9.50 -5.30%
HSON 2025-04-15 12:00:5210.14 9.05 -6.52%
HSON 2025-04-15 13:00:4710.14 9.13 -6.52%
HSON 2025-04-15 16:00:4910.50 8.79 0.31%
HSON 2025-04-15 17:00:5010.50 7.84 0.30%
HSON 2025-04-15 20:00:470.00 0.00 0.30%
2025-04-16
HSON 2025-04-16 05:00:4110.50 3.84 0.30%
HSON 2025-04-16 07:00:4510.50 5.40 0.30%
HSON 2025-04-16 10:00:5210.19 9.17 0.30%
HSON 2025-04-16 11:00:4310.40 9.53 6.14%
HSON 2025-04-16 12:00:5110.19 8.58 6.14%
HSON 2025-04-16 13:00:3810.19 8.58 6.54%
HSON 2025-04-16 14:00:4610.19 8.82 6.14%
HSON 2025-04-16 15:00:4310.19 8.58 6.14%
HSON 2025-04-16 16:00:4713.25 8.79 0.69%
HSON 2025-04-16 17:00:4311.39 5.40 0.73%
HSON 2025-04-16 20:00:500.00 0.00 0.73%
2025-04-17
HSON 2025-04-17 05:00:4510.50 3.84 0.73%
HSON 2025-04-17 07:00:4410.50 5.40 0.73%
HSON 2025-04-17 10:00:5110.50 9.41 0.73%
HSON 2025-04-17 14:00:4610.35 8.46 0.73%
HSON 2025-04-17 15:00:3710.35 9.37 0.73%
HSON 2025-04-17 16:00:4910.50 7.52 0.73%
HSON 2025-04-17 17:00:4110.50 8.00 0.73%
HSON 2025-04-17 18:00:4610.50 7.52 0.73%
HSON 2025-04-17 19:00:4310.50 7.53 0.73%
HSON 2025-04-17 20:00:490.00 0.00 0.73%
2025-04-21
HSON 2025-04-21 05:00:4210.50 3.93 0.73%
HSON 2025-04-21 07:00:3610.50 5.40 0.73%
HSON 2025-04-21 10:00:5110.50 9.07 0.83%
HSON 2025-04-21 11:00:4610.14 9.59 -0.73%
HSON 2025-04-21 12:00:519.95 9.42 1.98%
HSON 2025-04-21 13:00:4310.49 9.05 0.94%
HSON 2025-04-21 14:00:5310.46 9.43 0.94%
HSON 2025-04-21 16:00:5413.25 8.79 6.77%
HSON 2025-04-21 17:00:4310.50 3.90 6.67%
HSON 2025-04-21 20:00:500.00 0.00 6.67%
2025-04-22
HSON 2025-04-22 05:00:4510.50 4.02 6.67%
HSON 2025-04-22 09:00:4410.50 2.90 6.67%
HSON 2025-04-22 10:00:5410.50 9.05 -0.82%
HSON 2025-04-22 11:00:4610.49 9.05 -3.38%
HSON 2025-04-22 13:00:5110.49 8.96 -3.38%
HSON 2025-04-22 14:00:5610.49 9.80 -3.38%
HSON 2025-04-22 15:00:4510.50 9.50 -3.38%
HSON 2025-04-22 16:00:4810.50 9.50 3.38%
HSON 2025-04-22 17:00:4710.50 4.02 3.28%
HSON 2025-04-22 20:01:000.00 0.00 3.28%
2025-04-23
HSON 2025-04-23 05:00:5110.50 3.94 3.28%
HSON 2025-04-23 10:00:5810.46 9.68 3.28%
HSON 2025-04-23 12:00:5910.46 9.50 -3.08%
HSON 2025-04-23 15:00:5010.46 9.60 0.20%
HSON 2025-04-23 16:01:0210.50 9.50 0.70%
HSON 2025-04-23 17:00:4410.50 7.64 0.71%
HSON 2025-04-23 18:00:4610.50 7.65 0.71%
HSON 2025-04-23 19:00:4510.50 7.64 0.71%
HSON 2025-04-23 20:00:520.00 0.00 0.71%
2025-04-24
HSON 2025-04-24 05:00:4110.50 4.37 0.71%
HSON 2025-04-24 10:00:5310.50 9.45 -0.10%
HSON 2025-04-24 11:00:5010.50 9.50 -0.10%
HSON 2025-04-24 15:00:4510.49 9.50 -0.10%
HSON 2025-04-24 16:00:5312.00 0.00 2.95%
HSON 2025-04-24 17:00:5610.50 3.86 3.01%
HSON 2025-04-24 20:00:530.00 0.00 3.01%
2025-04-25
HSON 2025-04-25 05:00:4710.50 3.96 3.01%
HSON 2025-04-25 09:00:4710.50 3.94 3.01%
HSON 2025-04-25 10:00:5010.50 9.50 1.76%
HSON 2025-04-25 12:00:4810.19 9.50 0.00%
HSON 2025-04-25 13:00:4210.37 9.50 0.00%
HSON 2025-04-25 14:00:4810.49 9.15 0.00%
HSON 2025-04-25 16:00:4710.50 9.45 -3.83%
HSON 2025-04-25 17:00:4310.50 4.73 -3.76%
HSON 2025-04-25 20:00:520.00 0.00 -3.76%
2025-04-29
HSON 2025-04-29 11:03:2210.14 9.11 0.20%
HSON 2025-04-29 12:00:4510.10 9.17 0.10%
HSON 2025-04-29 13:00:5110.20 9.65 0.20%
HSON 2025-04-29 14:00:4110.20 9.65 1.22%
HSON 2025-04-29 16:00:4110.30 9.11 -0.71%
HSON 2025-04-29 17:00:4810.50 9.82 -0.71%
HSON 2025-04-29 18:00:3810.50 9.11 -0.71%
HSON 2025-04-29 20:00:380.00 0.00 -0.71%
2025-04-30
HSON 2025-04-30 05:00:4610.50 4.03 -0.71%
HSON 2025-04-30 09:00:4610.50 4.01 -0.71%
HSON 2025-04-30 10:00:4910.29 9.81 -2.03%
HSON 2025-04-30 11:00:4210.32 9.65 -3.05%
HSON 2025-04-30 12:00:5010.24 9.93 -3.05%
HSON 2025-04-30 13:00:3810.24 9.67 0.00%
HSON 2025-04-30 14:00:4710.20 9.84 0.00%
HSON 2025-04-30 15:00:4410.24 9.84 0.00%
HSON 2025-04-30 16:00:4610.50 9.67 -0.10%
HSON 2025-04-30 17:00:4110.50 9.87 -0.10%
HSON 2025-04-30 18:00:4710.50 9.67 -0.10%
HSON 2025-04-30 20:00:500.00 0.00 -0.10%
2025-05-01
HSON 2025-05-01 05:00:4211.39 7.92 -0.10%
HSON 2025-05-01 09:00:4313.44 6.23 -0.10%
HSON 2025-05-01 10:00:4910.30 9.65 -3.00%
HSON 2025-05-01 15:00:4110.20 9.65 0.30%
HSON 2025-05-01 16:00:4944.45 0.00 0.70%
HSON 2025-05-01 17:00:4016.48 7.73 0.70%
HSON 2025-05-01 20:00:490.00 0.00 0.70%
2025-05-02
HSON 2025-05-02 05:00:4216.22 7.01 0.70%
HSON 2025-05-02 10:00:4810.74 9.65 3.08%
HSON 2025-05-02 11:00:4110.74 10.00 3.08%
HSON 2025-05-02 13:00:4610.60 10.00 3.08%
HSON 2025-05-02 16:00:5216.01 8.65 3.08%
HSON 2025-05-02 17:00:4316.22 7.15 0.99%
HSON 2025-05-02 20:00:540.00 0.00 0.99%
2025-05-05
HSON 2025-05-05 05:00:4416.38 4.14 0.99%
HSON 2025-05-05 06:00:4710.21 4.14 0.99%
HSON 2025-05-05 09:00:4410.21 4.10 0.99%
HSON 2025-05-05 10:00:5210.90 9.65 -2.66%
HSON 2025-05-05 11:00:4010.64 9.65 -2.66%
HSON 2025-05-05 13:00:4010.64 9.65 -5.33%
HSON 2025-05-05 16:00:5116.01 8.79 -2.56%
HSON 2025-05-05 17:00:4110.21 4.10 -2.54%
HSON 2025-05-05 20:00:500.00 0.00 -2.54%
2025-05-06
HSON 2025-05-06 05:00:4115.92 3.98 -2.54%
HSON 2025-05-06 10:00:5410.21 9.65 -2.54%
HSON 2025-05-06 13:00:4210.21 9.90 -2.54%
HSON 2025-05-06 15:00:4110.11 9.65 -2.54%
HSON 2025-05-06 16:00:5210.21 8.65 -2.54%
HSON 2025-05-06 17:00:4410.21 7.29 -2.61%
HSON 2025-05-06 20:00:510.00 0.00 -2.61%
2025-05-07
HSON 2025-05-07 05:00:4615.44 3.86 -2.61%
HSON 2025-05-07 08:00:5215.44 8.35 -2.61%
HSON 2025-05-07 10:00:4910.25 9.65 -2.61%
HSON 2025-05-07 11:00:4010.20 9.65 -2.61%
HSON 2025-05-07 14:00:4410.24 9.65 -2.61%
HSON 2025-05-07 15:00:4510.20 9.65 -2.61%
HSON 2025-05-07 16:00:4916.02 8.78 -2.41%
HSON 2025-05-07 17:00:4215.44 8.35 -2.41%
HSON 2025-05-07 20:00:490.00 0.00 -2.41%
2025-05-08
HSON 2025-05-08 05:00:4415.52 3.91 -2.41%
HSON 2025-05-08 09:00:3915.52 3.88 -2.41%
HSON 2025-05-08 10:00:4910.25 9.65 -2.41%
HSON 2025-05-08 12:00:4210.24 9.65 -2.41%
HSON 2025-05-08 16:00:4916.02 8.78 -2.41%
HSON 2025-05-08 17:00:3610.20 3.88 -2.47%
HSON 2025-05-08 20:00:470.00 0.00 -2.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.