investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HSON: Hudson Global, Inc. - Common Stock

+ HR, Outsourcing, Expertise



Clear duplicates of prices



2024-12-03
HSON 2024-12-03 20:02:1322.76 5.76 -6.50%
2024-12-04
HSON 2024-12-04 06:02:0622.00 5.54 -6.50%
HSON 2024-12-04 08:02:0622.00 5.50 -6.50%
HSON 2024-12-04 09:01:3822.00 5.50 0.00%
HSON 2024-12-04 11:01:4414.25 13.75 0.07%
HSON 2024-12-04 12:02:1214.34 13.81 3.32%
HSON 2024-12-04 13:01:4514.52 13.83 1.59%
HSON 2024-12-04 14:02:0914.81 14.27 4.28%
HSON 2024-12-04 15:01:3914.91 14.41 5.53%
HSON 2024-12-04 16:02:1514.91 14.51 6.63%
HSON 2024-12-04 17:01:4214.91 14.50 5.53%
HSON 2024-12-04 18:02:0823.37 5.85 7.93%
2024-12-05
HSON 2024-12-05 06:02:0723.66 5.96 7.93%
HSON 2024-12-05 09:01:4123.66 5.92 0.00%
HSON 2024-12-05 11:01:4214.98 14.44 -1.67%
HSON 2024-12-05 12:02:0714.76 14.56 -1.38%
HSON 2024-12-05 14:02:0614.96 14.57 -0.22%
HSON 2024-12-05 15:01:4714.76 14.46 -1.60%
HSON 2024-12-05 16:02:0615.03 14.71 1.38%
HSON 2024-12-05 17:01:4315.05 14.72 1.53%
HSON 2024-12-05 18:02:1023.84 5.96 1.42%
2024-12-06
HSON 2024-12-06 06:02:0424.00 6.04 1.42%
HSON 2024-12-06 09:01:4324.00 6.04 0.00%
HSON 2024-12-06 10:02:1124.00 6.00 0.00%
HSON 2024-12-06 11:01:4215.15 14.74 -0.34%
HSON 2024-12-06 12:02:0415.14 14.83 0.07%
HSON 2024-12-06 15:01:3915.06 14.79 -1.01%
HSON 2024-12-06 16:02:1315.06 14.76 -0.81%
HSON 2024-12-06 17:01:4615.09 14.80 0.00%
HSON 2024-12-06 18:02:1624.00 6.00 -1.00%
HSON 2024-12-06 19:01:4024.00 6.01 -1.00%
HSON 2024-12-06 20:02:0724.00 6.00 -1.00%
2024-12-09
HSON 2024-12-09 00:04:330.00 0.00 -1.00%
HSON 2024-12-09 06:02:1123.75 5.98 -1.00%
HSON 2024-12-09 09:01:4423.75 5.98 0.00%
HSON 2024-12-09 10:02:0923.76 5.94 0.00%
HSON 2024-12-09 12:02:1115.14 14.71 1.00%
HSON 2024-12-09 13:01:3914.99 14.67 -0.33%
HSON 2024-12-09 14:02:1414.89 14.41 -0.33%
HSON 2024-12-09 15:01:4814.90 14.52 -0.33%
HSON 2024-12-09 16:02:1515.01 15.00 1.00%
HSON 2024-12-09 17:01:4415.10 15.05 1.67%
HSON 2024-12-09 18:02:1324.12 15.08 0.61%
2024-12-10
HSON 2024-12-10 06:02:0124.14 6.04 0.61%
HSON 2024-12-10 09:01:4524.14 11.99 0.00%
HSON 2024-12-10 11:01:4615.90 14.56 1.21%
HSON 2024-12-10 12:02:1215.42 15.09 1.21%
HSON 2024-12-10 13:01:4715.41 15.00 0.81%
HSON 2024-12-10 16:02:1415.42 14.56 -2.29%
HSON 2024-12-10 17:01:4715.23 14.76 -0.61%
HSON 2024-12-10 18:02:1424.14 11.99 -1.86%
HSON 2024-12-10 21:01:4224.14 11.99 0.00%
HSON 2024-12-10 22:04:1024.14 11.99 -1.86%
2024-12-11
HSON 2024-12-11 06:02:1523.74 5.98 -1.86%
HSON 2024-12-11 09:01:4223.74 5.94 0.00%
HSON 2024-12-11 11:01:3615.58 14.10 1.26%
HSON 2024-12-11 12:02:0215.14 14.33 0.13%
HSON 2024-12-11 13:01:3515.14 13.63 0.13%
HSON 2024-12-11 14:02:0015.16 14.61 0.13%
HSON 2024-12-11 15:01:3115.10 14.77 0.93%
HSON 2024-12-11 16:01:5915.24 14.70 1.06%
HSON 2024-12-11 17:01:3315.17 14.60 1.06%
HSON 2024-12-11 18:01:5423.74 5.95 -0.54%
HSON 2024-12-11 21:01:4023.74 5.94 -0.54%
2024-12-12
HSON 2024-12-12 06:04:4923.61 5.91 -0.54%
HSON 2024-12-12 09:01:5023.61 5.91 0.00%
HSON 2024-12-12 11:01:3915.51 14.53 -0.47%
HSON 2024-12-12 12:01:5515.14 14.72 1.42%
HSON 2024-12-12 14:02:0315.09 14.72 1.42%
HSON 2024-12-12 16:01:5815.12 14.56 1.62%
HSON 2024-12-12 17:01:2615.08 14.72 0.27%
HSON 2024-12-12 18:02:0823.61 5.91 0.27%
HSON 2024-12-12 22:04:250.00 0.00 0.27%
2024-12-13
HSON 2024-12-13 06:02:1323.68 5.96 0.27%
HSON 2024-12-13 09:01:4223.68 5.96 -1.63%
HSON 2024-12-13 10:02:1023.68 5.92 -1.63%
HSON 2024-12-13 11:01:3715.58 13.75 1.02%
HSON 2024-12-13 13:01:3115.29 14.70 1.02%
HSON 2024-12-13 15:01:3515.29 14.12 0.75%
HSON 2024-12-13 16:02:0015.30 14.57 0.68%
HSON 2024-12-13 17:01:2815.29 14.51 0.68%
HSON 2024-12-13 18:01:5423.68 5.92 1.69%
2024-12-16
HSON 2024-12-16 00:04:470.00 0.00 1.69%
HSON 2024-12-16 06:02:0524.08 6.02 1.69%
HSON 2024-12-16 09:01:3724.08 6.02 0.00%
HSON 2024-12-16 11:01:5015.00 13.90 0.00%
HSON 2024-12-16 12:01:5815.00 14.51 0.00%
HSON 2024-12-16 16:02:0615.00 14.55 0.00%
HSON 2024-12-16 17:01:4315.00 13.90 0.00%
HSON 2024-12-16 18:02:1323.98 6.00 0.00%
HSON 2024-12-16 22:03:4923.98 6.00 1.66%
2024-12-17
HSON 2024-12-17 06:02:0223.92 5.98 1.66%
HSON 2024-12-17 09:03:2323.92 5.98 0.00%
HSON 2024-12-17 11:01:3114.95 13.41 -0.27%
HSON 2024-12-17 13:01:2714.95 14.40 -1.99%
HSON 2024-12-17 16:01:0114.84 14.27 -2.26%
HSON 2024-12-17 17:01:2514.93 14.27 -2.99%
HSON 2024-12-17 18:00:5923.20 5.80 -2.21%
2024-12-18
HSON 2024-12-18 06:01:1423.39 5.89 -2.21%
HSON 2024-12-18 09:01:3323.39 5.89 0.00%
HSON 2024-12-18 10:01:1523.39 5.85 0.00%
HSON 2024-12-18 11:01:2915.07 13.14 -0.40%
HSON 2024-12-18 12:01:0414.90 13.86 -0.27%
HSON 2024-12-18 14:01:0014.62 13.86 -0.27%
HSON 2024-12-18 15:01:2914.90 14.15 -0.27%
HSON 2024-12-18 16:01:1814.90 13.82 -0.27%
HSON 2024-12-18 18:01:0323.34 5.84 -2.87%
2024-12-19
HSON 2024-12-19 06:01:0922.72 5.72 -8.21%
HSON 2024-12-19 07:01:4922.72 12.53 -0.68%
HSON 2024-12-19 09:01:4022.72 12.53 -2.60%
HSON 2024-12-19 10:01:1422.72 12.53 0.00%
HSON 2024-12-19 11:01:3114.75 13.80 -0.89%
HSON 2024-12-19 12:01:0314.75 13.86 -0.89%
HSON 2024-12-19 13:01:3114.75 13.80 -2.33%
HSON 2024-12-19 17:01:2914.49 14.09 1.30%
HSON 2024-12-19 18:01:0422.84 5.72 1.34%
2024-12-20
HSON 2024-12-20 06:01:0523.02 5.79 -16.83%
HSON 2024-12-20 07:01:3113.81 11.70 -4.15%
HSON 2024-12-20 08:01:0523.02 11.70 -4.15%
HSON 2024-12-20 09:01:4823.02 5.76 -5.07%
HSON 2024-12-20 10:01:0823.02 5.76 -6.20%
HSON 2024-12-20 11:01:3115.07 13.00 -2.82%
HSON 2024-12-20 12:01:4714.76 13.89 -4.58%
HSON 2024-12-20 13:01:4414.49 13.01 -4.51%
HSON 2024-12-20 14:00:5714.49 13.89 -2.89%
HSON 2024-12-20 15:01:2814.14 13.89 -2.89%
HSON 2024-12-20 17:01:2514.49 13.67 -4.58%
HSON 2024-12-20 18:01:0423.02 5.76 -0.97%
2024-12-23
HSON 2024-12-23 00:03:440.00 0.00 -0.97%
HSON 2024-12-23 06:01:3122.79 5.70 5.14%
HSON 2024-12-23 08:01:2922.79 5.70 -0.35%
HSON 2024-12-23 09:01:1022.79 5.70 0.00%
HSON 2024-12-23 10:01:3422.80 5.70 0.00%
HSON 2024-12-23 11:01:1015.19 13.60 -1.74%
HSON 2024-12-23 12:01:3614.77 13.60 -1.74%
HSON 2024-12-23 13:01:0514.77 13.60 -2.15%
HSON 2024-12-23 15:01:0514.73 13.60 -2.15%
HSON 2024-12-23 16:01:2114.72 13.60 -2.15%
HSON 2024-12-23 17:01:0614.71 14.20 -0.35%
HSON 2024-12-23 18:01:3922.80 13.92 -0.35%
HSON 2024-12-23 19:01:0522.80 5.70 -0.35%
2024-12-24
HSON 2024-12-24 06:01:3522.72 5.68 -0.35%
HSON 2024-12-24 09:01:1622.72 5.69 0.00%
HSON 2024-12-24 11:01:0214.77 13.00 3.51%
HSON 2024-12-24 12:01:3214.76 13.77 3.51%
HSON 2024-12-24 13:01:0114.76 13.77 2.81%
HSON 2024-12-24 14:01:3613.99 13.80 -2.74%
HSON 2024-12-24 15:01:0722.38 5.60 -1.34%
HSON 2024-12-24 19:01:080.00 0.00 -1.34%
2024-12-26
HSON 2024-12-26 06:01:3322.36 5.60 7.11%
HSON 2024-12-26 09:01:1322.36 5.60 0.00%
HSON 2024-12-26 11:01:0913.99 13.60 0.00%
HSON 2024-12-26 12:01:3213.99 13.70 0.00%
HSON 2024-12-26 14:01:4013.99 13.80 0.00%
HSON 2024-12-26 16:01:2913.99 13.70 0.07%
HSON 2024-12-26 17:01:0313.99 13.70 -1.41%
HSON 2024-12-26 18:01:1313.99 5.60 -3.08%
2024-12-27
HSON 2024-12-27 06:01:2721.52 5.42 0.36%
HSON 2024-12-27 07:01:0621.52 5.42 0.50%
HSON 2024-12-27 08:01:2521.52 5.42 2.43%
HSON 2024-12-27 09:01:0013.60 5.42 1.00%
HSON 2024-12-27 10:01:2327.54 3.88 -0.29%
HSON 2024-12-27 11:01:0213.99 13.25 0.50%
HSON 2024-12-27 12:01:1813.31 11.99 -3.22%
HSON 2024-12-27 13:00:5413.21 12.50 -1.72%
HSON 2024-12-27 14:01:2013.20 12.50 -1.86%
HSON 2024-12-27 15:00:5113.18 12.60 -2.07%
HSON 2024-12-27 16:01:1913.19 12.75 -2.07%
HSON 2024-12-27 17:01:0013.83 13.05 -2.15%
HSON 2024-12-27 18:01:1621.10 5.28 -0.45%
2024-12-30
HSON 2024-12-30 00:03:050.00 0.00 -0.45%
HSON 2024-12-30 06:00:4921.42 12.15 -15.46%
HSON 2024-12-30 07:00:4621.42 12.15 -8.03%
HSON 2024-12-30 08:00:5321.42 12.15 -0.67%
HSON 2024-12-30 09:00:4621.42 5.36 -4.91%
HSON 2024-12-30 11:01:0014.00 12.30 -1.41%
HSON 2024-12-30 12:00:5913.20 12.55 -1.41%
HSON 2024-12-30 13:00:4413.20 12.88 -2.97%
HSON 2024-12-30 14:00:5013.20 12.88 -2.68%
HSON 2024-12-30 15:00:4413.20 12.88 -2.90%
HSON 2024-12-30 17:00:4613.19 12.88 -1.56%
HSON 2024-12-30 18:00:4921.12 5.28 -2.61%
2024-12-31
HSON 2024-12-31 06:00:5220.86 5.22 -7.62%
HSON 2024-12-31 07:00:4020.86 5.22 -1.42%
HSON 2024-12-31 08:00:5420.86 5.22 -6.27%
HSON 2024-12-31 09:00:3920.86 5.22 -1.79%
HSON 2024-12-31 11:00:4113.82 12.75 -3.29%
HSON 2024-12-31 12:00:5013.99 12.80 0.82%
HSON 2024-12-31 14:00:5313.99 12.90 0.82%
HSON 2024-12-31 15:00:4213.49 12.92 0.82%
HSON 2024-12-31 16:00:5013.26 12.90 0.82%
HSON 2024-12-31 17:00:4313.34 13.05 0.07%
HSON 2024-12-31 18:00:4720.88 5.22 0.08%
2025-01-01
HSON 2025-01-01 22:04:160.00 0.00 0.08%
2025-01-02
HSON 2025-01-02 06:00:5520.88 5.22 0.08%
HSON 2025-01-02 09:00:4920.88 5.22 -2.53%
HSON 2025-01-02 11:00:5014.00 12.69 -0.38%
HSON 2025-01-02 12:00:5214.00 12.84 -0.38%
HSON 2025-01-02 14:00:5513.98 12.69 -1.15%
HSON 2025-01-02 15:00:4613.98 12.69 -0.38%
HSON 2025-01-02 17:00:4713.98 12.69 -0.31%
HSON 2025-01-02 18:00:5320.88 13.01 -1.23%
HSON 2025-01-02 19:00:4220.88 10.87 -1.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.