investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HSON: Hudson Global, Inc. - Common Stock

+ HR, Outsourcing, Expertise



Clear duplicates of prices



2024-03-26
HSON 2024-03-26 19:00:4918.46 15.51 -1.50%
HSON 2024-03-26 20:00:580.00 0.00 -1.50%
2024-03-27
HSON 2024-03-27 05:00:5718.46 14.79 -1.50%
HSON 2024-03-27 07:01:0718.46 15.51 -1.50%
HSON 2024-03-27 10:01:1318.46 17.50 -1.28%
HSON 2024-03-27 12:01:2218.47 17.65 -1.28%
HSON 2024-03-27 15:00:5018.47 17.75 -1.28%
HSON 2024-03-27 16:00:5644.45 17.69 1.11%
HSON 2024-03-27 17:00:5220.04 17.69 1.13%
HSON 2024-03-27 20:01:060.00 0.00 1.13%
2024-03-28
HSON 2024-03-28 05:01:0618.46 7.14 1.13%
HSON 2024-03-28 07:01:0618.46 15.51 1.13%
HSON 2024-03-28 10:01:0318.39 17.65 0.85%
HSON 2024-03-28 11:01:0418.05 17.65 -0.68%
HSON 2024-03-28 16:01:1444.45 15.51 -2.59%
HSON 2024-03-28 17:01:0319.66 15.51 -2.58%
HSON 2024-03-28 20:01:000.00 0.00 -2.58%
2024-04-01
HSON 2024-04-01 05:01:1018.00 7.11 -2.58%
HSON 2024-04-01 07:01:0418.00 15.51 -2.58%
HSON 2024-04-01 10:01:0518.01 17.65 0.00%
HSON 2024-04-01 11:01:0917.63 16.75 -0.84%
HSON 2024-04-01 12:01:1317.63 16.76 -0.84%
HSON 2024-04-01 13:01:0617.49 16.80 -1.01%
HSON 2024-04-01 14:01:1517.69 16.81 -0.06%
HSON 2024-04-01 15:00:5817.66 16.81 -0.06%
HSON 2024-04-01 16:01:0518.01 16.81 1.97%
HSON 2024-04-01 17:00:5027.88 16.81 1.98%
HSON 2024-04-01 18:01:0927.88 15.51 1.98%
HSON 2024-04-01 20:01:010.00 0.00 1.98%
2024-04-02
HSON 2024-04-02 05:00:5328.79 7.26 1.98%
HSON 2024-04-02 07:00:5528.79 15.51 1.98%
HSON 2024-04-02 08:01:0518.50 15.51 1.98%
HSON 2024-04-02 10:01:1518.39 17.09 -4.93%
HSON 2024-04-02 11:00:5718.38 17.09 -4.93%
HSON 2024-04-02 13:01:0118.38 17.09 -4.82%
HSON 2024-04-02 14:01:1118.38 17.16 -4.19%
HSON 2024-04-02 16:01:1428.79 17.16 -1.08%
HSON 2024-04-02 17:01:0328.79 17.16 -1.06%
HSON 2024-04-02 18:01:0528.79 15.51 -1.06%
HSON 2024-04-02 20:01:010.00 0.00 -1.06%
2024-04-03
HSON 2024-04-03 05:00:5528.32 7.13 -1.06%
HSON 2024-04-03 07:01:0928.32 15.51 -1.06%
HSON 2024-04-03 10:01:1817.70 15.66 -1.72%
HSON 2024-04-03 11:01:0717.70 15.71 -1.72%
HSON 2024-04-03 14:01:0618.00 17.40 1.28%
HSON 2024-04-03 15:01:0818.00 17.02 1.28%
HSON 2024-04-03 16:01:1344.45 15.51 0.28%
HSON 2024-04-03 17:01:0128.32 15.51 0.28%
HSON 2024-04-03 20:01:020.00 0.00 0.28%
2024-04-04
HSON 2024-04-04 05:01:0428.40 7.11 0.28%
HSON 2024-04-04 07:01:1128.40 15.51 0.28%
HSON 2024-04-04 10:01:1218.00 16.86 0.00%
HSON 2024-04-04 11:01:0118.34 16.86 0.00%
HSON 2024-04-04 12:01:1117.97 16.87 0.00%
HSON 2024-04-04 13:01:0217.97 16.87 1.13%
HSON 2024-04-04 16:01:0718.00 15.51 0.79%
HSON 2024-04-04 20:01:120.00 0.00 0.79%
2024-04-05
HSON 2024-04-05 05:01:0518.00 7.19 0.79%
HSON 2024-04-05 07:01:0118.00 15.51 0.79%
HSON 2024-04-05 10:01:2417.98 16.67 0.79%
HSON 2024-04-05 11:01:0517.98 17.31 3.04%
HSON 2024-04-05 12:01:0817.98 17.36 3.04%
HSON 2024-04-05 13:00:5717.98 17.42 2.99%
HSON 2024-04-05 14:01:1917.98 17.42 1.80%
HSON 2024-04-05 15:01:0117.49 16.67 -0.90%
HSON 2024-04-05 16:01:2017.49 15.51 -0.39%
HSON 2024-04-05 20:01:120.00 0.00 -0.39%
2024-04-08
HSON 2024-04-08 05:00:5917.49 6.99 -0.39%
HSON 2024-04-08 07:01:0317.49 15.51 -0.39%
HSON 2024-04-08 10:01:2217.44 16.49 -0.17%
HSON 2024-04-08 12:01:2317.42 16.49 -3.55%
HSON 2024-04-08 16:01:1216.87 16.21 -4.34%
HSON 2024-04-08 17:00:5816.87 16.21 -4.44%
HSON 2024-04-08 18:01:0717.49 15.51 -4.44%
HSON 2024-04-08 20:01:030.00 0.00 -4.44%
2024-04-09
HSON 2024-04-09 05:01:0117.49 6.63 -4.44%
HSON 2024-04-09 07:01:1317.49 15.51 -4.44%
HSON 2024-04-09 10:01:0317.37 15.67 2.13%
HSON 2024-04-09 12:01:1216.90 16.51 0.00%
HSON 2024-04-09 13:01:1017.40 16.50 3.29%
HSON 2024-04-09 14:01:1617.37 16.51 3.29%
HSON 2024-04-09 15:01:1017.10 16.51 3.23%
HSON 2024-04-09 16:01:1617.37 15.51 -0.06%
HSON 2024-04-09 20:01:050.00 0.00 -0.06%
2024-04-10
HSON 2024-04-10 05:01:0017.37 6.63 -0.06%
HSON 2024-04-10 07:00:5617.37 15.51 -0.06%
HSON 2024-04-10 10:01:2217.22 16.37 1.09%
HSON 2024-04-10 11:00:5917.22 16.37 0.79%
HSON 2024-04-10 12:01:0217.05 16.37 0.79%
HSON 2024-04-10 13:01:0117.25 16.42 3.45%
HSON 2024-04-10 14:01:1017.68 16.37 5.26%
HSON 2024-04-10 15:01:0017.44 16.53 4.35%
HSON 2024-04-10 16:01:120.00 13.35 1.15%
HSON 2024-04-10 17:00:5727.36 14.18 1.15%
HSON 2024-04-10 20:01:090.00 0.00 1.15%
2024-04-11
HSON 2024-04-11 05:01:1628.14 7.09 1.15%
HSON 2024-04-11 07:01:0028.14 15.51 1.15%
HSON 2024-04-11 09:00:5536.01 15.51 1.15%
HSON 2024-04-11 10:01:0717.68 16.47 -1.88%
HSON 2024-04-11 11:00:5717.64 16.55 -1.88%
HSON 2024-04-11 13:01:0317.59 16.55 -1.88%
HSON 2024-04-11 14:01:0517.49 16.55 -1.88%
HSON 2024-04-11 15:01:0417.49 16.64 -3.15%
HSON 2024-04-11 16:00:5744.45 13.35 -2.96%
HSON 2024-04-11 17:01:0827.95 15.37 -2.79%
HSON 2024-04-11 20:01:100.00 0.00 -2.79%
2024-04-12
HSON 2024-04-12 05:01:0927.35 6.89 -2.79%
HSON 2024-04-12 07:00:5427.35 16.91 -2.79%
HSON 2024-04-12 09:00:4627.36 16.91 -2.79%
HSON 2024-04-12 10:01:2017.45 16.61 -2.79%
HSON 2024-04-12 11:01:0517.30 16.91 -2.79%
HSON 2024-04-12 12:00:5617.68 17.10 -2.79%
HSON 2024-04-12 13:00:5817.45 16.91 -2.79%
HSON 2024-04-12 14:00:5817.40 17.39 -2.79%
HSON 2024-04-12 15:01:0117.40 17.00 -2.79%
HSON 2024-04-12 16:01:1617.30 15.51 -2.79%
HSON 2024-04-12 17:01:0017.30 15.51 -2.87%
HSON 2024-04-12 18:01:0927.47 15.51 -2.87%
HSON 2024-04-12 20:01:040.00 0.00 -2.87%
2024-04-15
HSON 2024-04-15 05:00:5027.68 6.97 -2.87%
HSON 2024-04-15 07:00:5627.68 15.51 -2.87%
HSON 2024-04-15 10:01:1717.39 16.37 -1.05%
HSON 2024-04-15 12:01:0617.37 16.45 -0.88%
HSON 2024-04-15 13:01:0317.39 16.37 0.12%
HSON 2024-04-15 14:01:0717.39 16.37 -1.70%
HSON 2024-04-15 15:00:5817.24 16.90 -0.64%
HSON 2024-04-15 16:01:1027.68 16.37 -2.28%
HSON 2024-04-15 17:00:5527.68 16.37 -2.25%
HSON 2024-04-15 20:01:110.00 0.00 -2.25%
2024-04-16
HSON 2024-04-16 05:00:4827.21 6.86 -2.25%
HSON 2024-04-16 07:00:5127.21 15.51 -2.25%
HSON 2024-04-16 10:01:0617.18 16.30 -0.81%
HSON 2024-04-16 12:01:0917.30 16.30 -0.81%
HSON 2024-04-16 14:01:0317.17 16.30 -0.81%
HSON 2024-04-16 15:00:5617.20 16.30 -0.81%
HSON 2024-04-16 16:01:1517.27 16.59 -2.54%
HSON 2024-04-16 17:01:0217.27 16.59 -2.59%
HSON 2024-04-16 18:01:1327.12 15.51 -2.59%
HSON 2024-04-16 20:01:060.00 0.00 -2.59%
2024-04-17
HSON 2024-04-17 05:01:0827.08 6.83 -2.59%
HSON 2024-04-17 07:01:0327.08 15.51 -2.59%
HSON 2024-04-17 10:01:1417.38 15.96 -1.41%
HSON 2024-04-17 11:00:5517.10 15.96 0.65%
HSON 2024-04-17 14:01:0817.36 15.96 0.65%
HSON 2024-04-17 16:01:0544.45 15.51 -1.00%
HSON 2024-04-17 17:01:0827.08 15.51 -1.00%
HSON 2024-04-17 20:01:050.00 0.00 -1.00%
2024-04-18
HSON 2024-04-18 05:00:4926.81 6.75 -1.00%
HSON 2024-04-18 07:00:5826.81 15.51 -1.00%
HSON 2024-04-18 10:01:1917.34 15.71 -1.00%
HSON 2024-04-18 11:00:5516.99 15.71 1.12%
HSON 2024-04-18 16:01:100.00 15.50 0.00%
HSON 2024-04-18 17:01:0226.81 15.50 0.00%
HSON 2024-04-18 20:01:110.00 0.00 0.00%
2024-04-19
HSON 2024-04-19 05:01:0016.90 6.77 0.00%
HSON 2024-04-19 07:01:0216.90 15.51 0.00%
HSON 2024-04-19 10:01:2316.90 15.95 0.00%
HSON 2024-04-19 14:01:0716.90 15.95 -0.30%
HSON 2024-04-19 16:01:120.00 15.50 -2.33%
HSON 2024-04-19 17:01:0027.03 15.50 -2.31%
HSON 2024-04-19 20:01:080.00 0.00 -2.31%
2024-04-22
HSON 2024-04-22 07:00:5526.41 14.18 -2.31%
HSON 2024-04-22 09:00:5633.80 15.51 -2.31%
HSON 2024-04-22 10:01:1317.38 15.51 -2.31%
HSON 2024-04-22 11:01:0217.25 15.51 -2.31%
HSON 2024-04-22 12:01:0617.24 15.52 -2.31%
HSON 2024-04-22 15:00:5717.38 16.72 -2.31%
HSON 2024-04-22 16:01:1817.16 16.50 -2.31%
HSON 2024-04-22 17:00:5717.16 16.50 -2.36%
HSON 2024-04-22 18:01:0926.75 14.18 -2.36%
HSON 2024-04-22 20:01:060.00 0.00 -2.36%
2024-04-23
HSON 2024-04-23 05:00:5126.92 6.79 -2.36%
HSON 2024-04-23 07:01:0026.92 15.51 -2.36%
HSON 2024-04-23 10:01:0317.25 16.54 -2.36%
HSON 2024-04-23 11:01:0117.30 15.89 0.97%
HSON 2024-04-23 12:01:0717.25 16.52 0.97%
HSON 2024-04-23 13:00:5017.38 16.52 0.97%
HSON 2024-04-23 14:01:1416.99 16.52 -1.15%
HSON 2024-04-23 15:00:5817.25 16.17 -1.88%
HSON 2024-04-23 16:01:0944.45 15.51 -0.48%
HSON 2024-04-23 17:00:4817.05 15.51 -0.48%
HSON 2024-04-23 18:01:0526.92 15.51 -0.48%
HSON 2024-04-23 20:01:150.00 0.00 -0.48%
2024-04-24
HSON 2024-04-24 05:01:0926.80 6.71 -0.48%
HSON 2024-04-24 07:00:5826.80 15.51 -0.48%
HSON 2024-04-24 10:01:0517.24 16.27 0.95%
HSON 2024-04-24 14:01:0717.15 16.27 0.95%
HSON 2024-04-24 15:00:5917.14 16.27 0.95%
HSON 2024-04-24 16:01:0316.92 15.50 -1.96%
HSON 2024-04-24 17:01:0416.92 15.50 -1.97%
HSON 2024-04-24 18:01:0326.80 15.50 -1.97%
HSON 2024-04-24 20:01:030.00 0.00 -1.97%
2024-04-25
HSON 2024-04-25 05:01:0216.92 6.82 -1.97%
HSON 2024-04-25 07:01:2116.92 15.51 -1.97%
HSON 2024-04-25 10:01:2816.92 15.54 -3.40%
HSON 2024-04-25 11:01:0816.92 15.51 -3.40%
HSON 2024-04-25 13:01:0916.92 16.17 -3.40%
HSON 2024-04-25 16:01:1344.45 13.35 -0.54%
HSON 2024-04-25 17:01:1216.82 14.18 -0.53%
HSON 2024-04-25 18:01:1927.07 14.18 -0.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.