$HSON: Hudson Global, Inc. - Common Stock
2025-06-10 HSON 2025-06-10 23:01:26 0.00 0.00 -4.61% 2025-06-11 HSON 2025-06-11 05:01:24 13.55 7.53 -4.61% HSON 2025-06-11 07:01:17 9.47 7.53 -4.61% HSON 2025-06-11 08:01:51 9.47 8.42 -4.61% HSON 2025-06-11 10:01:55 8.90 8.42 -0.22% HSON 2025-06-11 11:01:21 8.70 8.42 1.35% HSON 2025-06-11 12:01:49 8.72 8.42 1.80% HSON 2025-06-11 13:01:19 8.51 8.42 -0.45% HSON 2025-06-11 14:01:48 8.64 8.42 -0.45% HSON 2025-06-11 15:01:19 8.64 8.42 0.67% HSON 2025-06-11 16:01:48 8.83 0.00 -0.45% HSON 2025-06-11 17:01:16 9.47 7.71 -0.47% HSON 2025-06-11 19:01:21 9.47 7.53 -0.47% HSON 2025-06-11 20:01:47 0.00 0.00 -0.47% 2025-06-12 HSON 2025-06-12 05:01:23 13.47 7.53 -0.47% HSON 2025-06-12 07:01:22 9.43 7.53 -0.47% HSON 2025-06-12 10:01:52 8.67 8.30 0.00% HSON 2025-06-12 11:01:21 8.67 8.32 0.00% HSON 2025-06-12 12:01:55 8.51 8.40 0.35% HSON 2025-06-12 13:01:18 8.66 8.51 0.12% HSON 2025-06-12 15:01:21 8.66 8.52 1.30% HSON 2025-06-12 16:01:47 8.64 8.10 1.53% HSON 2025-06-12 17:01:22 9.43 7.58 1.54% HSON 2025-06-12 20:01:49 0.00 0.00 1.54% 2025-06-13 HSON 2025-06-13 05:09:35 13.65 7.53 1.54% HSON 2025-06-13 12:01:49 8.67 8.42 -1.19% HSON 2025-06-13 13:01:23 8.66 8.42 0.24% HSON 2025-06-13 14:01:54 8.68 8.42 0.24% HSON 2025-06-13 16:01:56 8.69 8.35 -0.48% HSON 2025-06-13 17:01:20 9.43 7.53 -0.47% HSON 2025-06-13 20:01:55 0.00 0.00 -0.47% 2025-06-16 HSON 2025-06-16 05:01:24 13.39 7.35 -0.47% HSON 2025-06-16 07:01:24 9.45 7.35 -0.47% HSON 2025-06-16 09:01:24 8.69 7.35 -0.47% HSON 2025-06-16 10:01:58 8.50 8.32 1.41% HSON 2025-06-16 11:01:21 8.50 8.38 1.52% HSON 2025-06-16 12:01:51 8.50 8.36 1.64% HSON 2025-06-16 13:01:23 8.50 8.43 1.64% HSON 2025-06-16 14:01:53 8.50 8.44 1.64% HSON 2025-06-16 15:01:21 8.50 8.46 1.64% HSON 2025-06-16 16:01:51 8.51 0.00 0.70% HSON 2025-06-16 17:01:18 9.23 7.35 0.72% HSON 2025-06-16 20:01:47 0.00 0.00 0.72% 2025-06-17 HSON 2025-06-17 05:01:50 13.53 7.35 0.72% HSON 2025-06-17 07:01:23 9.23 7.35 0.72% HSON 2025-06-17 09:01:16 9.23 7.67 0.72% HSON 2025-06-17 10:01:51 8.50 8.39 0.36% HSON 2025-06-17 11:01:18 8.50 8.44 0.36% HSON 2025-06-17 12:01:53 8.50 8.47 0.48% HSON 2025-06-17 13:01:22 8.50 8.39 0.24% HSON 2025-06-17 14:01:51 8.54 8.33 -0.72% HSON 2025-06-17 15:01:25 8.56 8.33 -0.84% HSON 2025-06-17 16:01:49 8.44 8.21 -0.84% HSON 2025-06-17 17:01:18 9.23 7.35 -0.83% HSON 2025-06-17 20:01:52 0.00 0.00 -0.83% 2025-06-18 HSON 2025-06-18 05:01:27 13.42 7.35 -0.83% HSON 2025-06-18 07:01:25 9.23 7.35 -0.83% HSON 2025-06-18 08:01:52 9.23 7.61 -0.83% HSON 2025-06-18 09:01:25 9.23 7.65 -0.83% HSON 2025-06-18 10:01:52 8.45 8.35 -0.83% HSON 2025-06-18 12:01:48 8.44 8.38 -0.83% HSON 2025-06-18 14:01:53 8.60 8.38 0.00% HSON 2025-06-18 16:01:58 9.00 8.23 -0.12% HSON 2025-06-18 17:01:22 9.23 7.35 -0.12% HSON 2025-06-18 20:01:54 0.00 0.00 -0.12% 2025-06-20 HSON 2025-06-20 05:01:15 13.39 7.35 -0.12% HSON 2025-06-20 07:01:23 9.23 7.35 -0.12% HSON 2025-06-20 08:01:48 9.23 7.65 -0.12% HSON 2025-06-20 10:01:53 8.83 8.44 1.67% HSON 2025-06-20 11:01:21 8.97 8.55 2.26% HSON 2025-06-20 12:01:49 8.87 8.50 2.26% HSON 2025-06-20 13:01:18 8.92 8.50 2.26% HSON 2025-06-20 16:09:45 44.45 0.00 0.00% HSON 2025-06-20 17:08:17 9.72 7.35 0.00% HSON 2025-06-20 20:01:48 0.00 0.00 0.00% 2025-06-23 HSON 2025-06-23 05:01:18 13.61 7.35 0.00% HSON 2025-06-23 07:01:19 9.72 7.35 0.00% HSON 2025-06-23 09:05:44 9.72 7.76 0.00% HSON 2025-06-23 10:03:31 8.84 8.46 -1.08% HSON 2025-06-23 11:01:36 8.84 8.61 -1.08% HSON 2025-06-23 13:01:37 8.84 8.51 0.24% HSON 2025-06-23 14:01:38 8.84 8.51 0.12% HSON 2025-06-23 16:01:37 8.69 8.34 -1.08% HSON 2025-06-23 17:01:34 13.63 7.58 -1.06% HSON 2025-06-23 20:01:32 0.00 0.00 -1.06% 2025-06-24 HSON 2025-06-24 05:01:24 13.45 7.35 -1.06% HSON 2025-06-24 07:01:32 9.82 7.35 -1.06% HSON 2025-06-24 08:01:47 9.82 7.67 -1.06% HSON 2025-06-24 10:01:46 9.02 8.40 -1.06% HSON 2025-06-24 11:01:26 8.91 8.43 -1.06% HSON 2025-06-24 12:01:47 8.68 8.42 1.06% HSON 2025-06-24 13:01:34 8.68 8.44 1.06% HSON 2025-06-24 15:01:25 8.68 8.46 1.06% HSON 2025-06-24 16:01:51 8.69 0.00 1.65% HSON 2025-06-24 17:01:29 13.58 7.58 1.66% HSON 2025-06-24 18:01:48 12.03 7.58 1.66% HSON 2025-06-24 20:01:41 0.00 0.00 1.66% 2025-06-25 HSON 2025-06-25 05:01:27 13.66 7.35 1.66% HSON 2025-06-25 07:01:24 9.82 7.35 1.66% HSON 2025-06-25 08:01:47 9.82 7.69 1.66% HSON 2025-06-25 09:01:28 9.82 7.71 1.66% HSON 2025-06-25 10:01:51 8.84 8.44 -0.48% HSON 2025-06-25 11:01:29 8.69 8.44 -0.95% HSON 2025-06-25 12:01:50 8.69 8.46 -1.31% HSON 2025-06-25 13:01:28 8.69 8.43 -0.71% HSON 2025-06-25 14:01:49 8.69 8.42 -0.71% HSON 2025-06-25 15:01:25 8.69 8.42 -1.31% HSON 2025-06-25 16:01:46 8.69 8.10 -0.71% HSON 2025-06-25 17:01:27 9.73 8.02 -0.70% HSON 2025-06-25 20:01:43 0.00 0.00 -0.70% 2025-06-26 HSON 2025-06-26 05:01:28 13.44 3.39 -0.70% HSON 2025-06-26 08:01:47 13.44 7.60 -0.70% HSON 2025-06-26 09:01:28 13.44 7.67 -0.70% HSON 2025-06-26 10:01:47 9.14 8.38 1.05% HSON 2025-06-26 11:01:23 9.14 8.38 0.00% HSON 2025-06-26 12:01:48 9.08 8.38 0.12% HSON 2025-06-26 13:01:29 9.17 8.46 1.17% HSON 2025-06-26 14:01:46 8.54 8.38 0.59% HSON 2025-06-26 15:01:25 8.72 8.38 1.87% HSON 2025-06-26 16:01:44 8.70 8.10 0.00% HSON 2025-06-26 17:01:23 8.70 7.56 0.00% HSON 2025-06-26 20:01:48 0.00 0.00 0.00% 2025-06-27 HSON 2025-06-27 05:00:43 13.44 3.39 0.00% HSON 2025-06-27 08:00:49 13.44 7.65 0.00% HSON 2025-06-27 10:00:45 9.10 8.41 0.00% HSON 2025-06-27 11:00:38 8.50 8.39 -0.48% HSON 2025-06-27 12:00:44 9.03 8.39 0.00% HSON 2025-06-27 13:00:37 8.79 8.40 0.95% HSON 2025-06-27 14:00:43 8.76 8.36 0.36% HSON 2025-06-27 15:00:49 8.76 8.36 0.12% HSON 2025-06-27 16:00:42 8.69 8.35 0.00% HSON 2025-06-27 17:00:36 13.23 7.56 -0.60% HSON 2025-06-27 21:00:36 0.00 0.00 -0.60% 2025-06-30 HSON 2025-06-30 05:00:41 13.35 3.36 -0.60% HSON 2025-06-30 06:00:41 13.36 3.34 -0.60% HSON 2025-06-30 08:00:43 13.36 7.58 -0.60% HSON 2025-06-30 09:00:42 13.36 7.64 -0.60% HSON 2025-06-30 10:00:42 8.64 8.40 1.90% HSON 2025-06-30 11:00:38 8.78 8.43 1.55% HSON 2025-06-30 14:00:49 8.79 8.51 2.02% HSON 2025-06-30 15:00:39 8.80 8.60 2.98% HSON 2025-06-30 16:00:48 8.79 8.51 2.02% HSON 2025-06-30 17:00:42 13.77 7.67 2.04% HSON 2025-06-30 21:00:35 0.00 0.00 2.04% 2025-07-01 HSON 2025-07-01 05:00:41 13.61 3.43 2.04% HSON 2025-07-01 08:00:45 13.61 3.41 2.04% HSON 2025-07-01 09:00:40 13.61 7.75 2.04% HSON 2025-07-01 10:00:39 8.79 8.46 2.04% HSON 2025-07-01 11:00:40 8.65 8.55 0.00% HSON 2025-07-01 12:00:40 8.80 8.59 1.68% HSON 2025-07-01 13:00:41 8.77 8.60 2.87% HSON 2025-07-01 14:00:51 8.75 8.68 2.40% HSON 2025-07-01 15:00:42 8.75 8.67 2.40% HSON 2025-07-01 16:00:42 8.74 8.65 2.63% HSON 2025-07-01 17:00:43 13.57 7.75 1.06% HSON 2025-07-01 21:00:37 0.00 0.00 1.06% 2025-07-02 HSON 2025-07-02 05:00:42 13.74 3.44 1.06% HSON 2025-07-02 08:00:45 13.74 7.78 1.06% HSON 2025-07-02 09:00:41 13.74 7.80 -0.71% HSON 2025-07-02 10:00:44 8.80 8.60 -0.24% HSON 2025-07-02 11:00:37 8.79 8.60 -0.24% HSON 2025-07-02 12:00:41 8.70 8.60 0.00% HSON 2025-07-02 13:00:41 8.65 8.60 0.00% HSON 2025-07-02 14:00:49 8.70 8.60 0.82% HSON 2025-07-02 15:00:38 8.75 8.66 1.41% HSON 2025-07-02 16:00:43 8.69 8.61 0.47% HSON 2025-07-02 17:00:46 8.70 8.60 0.47% HSON 2025-07-02 21:00:50 0.00 0.00 0.47% 2025-07-03 HSON 2025-07-03 05:00:43 13.78 3.45 0.47% HSON 2025-07-03 08:00:52 13.78 7.80 0.47% HSON 2025-07-03 10:00:45 8.79 8.52 0.47% HSON 2025-07-03 12:00:44 8.65 8.55 -0.81% HSON 2025-07-03 13:00:40 8.75 8.65 1.05% HSON 2025-07-03 14:00:40 8.79 0.00 0.00% HSON 2025-07-03 17:00:42 8.79 7.71 0.00% HSON 2025-07-03 18:00:43 0.00 0.00 0.00% 2025-07-07 HSON 2025-07-07 05:00:50 13.64 3.42 0.00% HSON 2025-07-07 08:00:45 13.64 7.73 0.00% HSON 2025-07-07 09:00:51 13.64 7.76 0.00% HSON 2025-07-07 10:00:49 8.79 8.51 -1.04% HSON 2025-07-07 11:00:51 8.79 8.51 -0.12% HSON 2025-07-07 13:00:37 8.79 8.48 -0.35% HSON 2025-07-07 14:00:44 8.60 8.47 -0.58% HSON 2025-07-07 16:00:43 8.47 8.42 -1.04% HSON 2025-07-07 17:00:45 8.50 8.27 -1.29% HSON 2025-07-07 21:00:38 0.00 0.00 -1.29% 2025-07-08 HSON 2025-07-08 05:00:48 13.45 3.37 -1.29% HSON 2025-07-08 08:00:42 13.45 7.63 -1.29% HSON 2025-07-08 09:00:41 13.45 7.67 -1.29% HSON 2025-07-08 10:00:41 8.64 8.38 1.29% HSON 2025-07-08 11:00:39 8.79 8.38 1.29% HSON 2025-07-08 12:00:41 8.65 8.55 2.23% HSON 2025-07-08 13:00:41 8.50 8.43 0.35% HSON 2025-07-08 14:00:42 8.50 8.38 0.47% HSON 2025-07-08 15:00:43 8.50 8.38 -0.12% HSON 2025-07-08 16:00:46 8.50 8.38 -0.35% HSON 2025-07-08 17:00:48 8.50 7.58 -0.12% HSON 2025-07-08 21:00:44 0.00 0.00 -0.12% 2025-07-09 HSON 2025-07-09 05:00:42 13.39 3.36 -0.12% HSON 2025-07-09 09:00:41 13.40 7.59 -0.12% HSON 2025-07-09 10:00:44 8.45 8.38 0.12% HSON 2025-07-09 11:00:41 8.42 8.41 0.24% HSON 2025-07-09 12:00:44 8.69 8.35 0.24% HSON 2025-07-09 13:00:41 8.60 8.52 2.02% HSON 2025-07-09 14:00:45 8.60 8.52 1.78% HSON 2025-07-09 16:00:48 8.70 8.43 0.48% HSON 2025-07-09 17:00:43 13.64 7.49 2.27% HSON 2025-07-09 18:00:43 12.10 7.49 2.27% HSON 2025-07-09 21:00:41 0.00 0.00 2.27% 2025-07-10 HSON 2025-07-10 05:00:51 13.71 3.43 2.27% HSON 2025-07-10 09:00:46 13.71 8.44 2.27% HSON 2025-07-10 10:00:45 8.57 8.52 0.24% HSON 2025-07-10 11:00:42 8.55 8.49 -0.60% HSON 2025-07-10 12:00:39 8.60 8.49 -0.12% HSON 2025-07-10 13:00:41 8.65 8.55 0.36% HSON 2025-07-10 15:00:42 8.79 8.49 -0.95% HSON 2025-07-10 16:00:47 8.55 8.46 -0.72% HSON 2025-07-10 17:00:46 13.44 7.58 -1.40% HSON 2025-07-10 21:00:42 0.00 0.00 -1.40%