investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HSON: Hudson Global, Inc. - Common Stock

+ HR, Outsourcing, Expertise



Clear duplicates of prices



2025-08-01
HSON 2025-08-01 09:01:4411.11 7.91 -1.16%
HSON 2025-08-01 10:02:029.85 8.61 0.12%
HSON 2025-08-01 11:01:479.39 8.61 0.12%
HSON 2025-08-01 12:02:119.05 8.69 0.12%
HSON 2025-08-01 13:01:429.42 8.69 0.12%
HSON 2025-08-01 14:01:439.30 8.69 0.12%
HSON 2025-08-01 16:01:399.30 8.49 2.33%
HSON 2025-08-01 17:01:429.42 3.58 2.23%
HSON 2025-08-01 20:01:360.00 0.00 2.23%
2025-08-04
HSON 2025-08-04 05:01:2511.11 3.69 2.23%
HSON 2025-08-04 08:00:4611.11 7.96 2.23%
HSON 2025-08-04 10:00:469.72 8.69 -4.58%
HSON 2025-08-04 11:00:439.72 8.80 -3.35%
HSON 2025-08-04 12:00:469.70 8.80 -3.35%
HSON 2025-08-04 13:01:579.25 8.80 -3.35%
HSON 2025-08-04 14:00:479.25 8.88 -3.35%
HSON 2025-08-04 15:00:509.25 8.93 -3.35%
HSON 2025-08-04 16:00:569.40 8.93 1.34%
HSON 2025-08-04 17:00:5011.11 3.67 -6.44%
HSON 2025-08-04 19:00:428.70 7.60 -6.44%
HSON 2025-08-04 21:00:530.00 0.00 -6.44%
2025-08-05
HSON 2025-08-05 05:00:4812.05 7.67 -6.44%
HSON 2025-08-05 07:00:438.70 7.67 -6.44%
HSON 2025-08-05 09:00:4512.05 7.87 0.11%
HSON 2025-08-05 10:00:509.69 8.78 1.09%
HSON 2025-08-05 11:00:429.69 8.80 1.09%
HSON 2025-08-05 12:00:469.69 8.85 1.09%
HSON 2025-08-05 13:00:399.52 8.84 1.64%
HSON 2025-08-05 14:00:469.52 8.85 1.64%
HSON 2025-08-05 15:00:389.52 8.83 1.86%
HSON 2025-08-05 16:00:529.12 8.90 2.18%
HSON 2025-08-05 17:00:4312.05 7.67 2.41%
HSON 2025-08-05 21:00:430.00 0.00 2.41%
2025-08-06
HSON 2025-08-06 05:00:4512.05 7.67 2.41%
HSON 2025-08-06 09:00:4012.05 7.85 2.41%
HSON 2025-08-06 10:00:449.69 8.68 6.78%
HSON 2025-08-06 11:00:439.22 9.00 2.87%
HSON 2025-08-06 12:00:479.67 8.82 1.15%
HSON 2025-08-06 13:00:439.55 8.85 4.02%
HSON 2025-08-06 14:00:439.40 8.85 4.02%
HSON 2025-08-06 16:00:469.40 8.86 0.92%
HSON 2025-08-06 17:00:499.40 7.67 -3.71%
HSON 2025-08-06 21:00:510.00 0.00 -3.71%
2025-08-07
HSON 2025-08-07 05:00:4912.05 7.67 -3.71%
HSON 2025-08-07 09:00:5312.05 7.83 -3.71%
HSON 2025-08-07 10:00:519.40 8.75 1.35%
HSON 2025-08-07 13:00:449.40 8.83 1.35%
HSON 2025-08-07 14:00:529.34 8.80 1.35%
HSON 2025-08-07 16:00:529.34 8.85 -0.11%
HSON 2025-08-07 17:00:409.40 8.60 -0.11%
HSON 2025-08-07 18:00:519.40 7.85 -0.11%
HSON 2025-08-07 19:00:499.40 7.72 -0.11%
HSON 2025-08-07 21:00:470.00 0.00 -0.11%
2025-08-08
HSON 2025-08-08 05:00:5112.05 7.67 5.19%
HSON 2025-08-08 08:53:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1210708/000121070825000045/0001210708-25-000045-index.htm
8-K - Hudson Global, Inc. (0001210708) (Filer)
HSON 2025-08-08 09:00:4812.05 7.85 4.51%
HSON 2025-08-08 10:00:499.47 9.11 7.10%
HSON 2025-08-08 11:00:469.47 8.58 -0.45%
HSON 2025-08-08 12:00:469.10 8.42 -2.93%
HSON 2025-08-08 13:00:439.00 8.64 -2.93%
HSON 2025-08-08 13:09:04
Hudson Global, Inc. 2025 Q2 - Results - Earnings Call Presentation
HSON 2025-08-08 13:12:26
Hudson Global, Inc. (HSON) Q2 2025 Earnings Call Transcript
HSON 2025-08-08 14:00:468.99 8.64 -2.93%
HSON 2025-08-08 15:00:448.99 8.72 -0.56%
HSON 2025-08-08 16:00:488.99 8.72 -1.35%
HSON 2025-08-08 17:00:468.99 7.67 -4.52%
HSON 2025-08-08 17:06:55
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1210708/000121070825000048/0001210708-25-000048-index.htm
10-Q - Hudson Global, Inc. (0001210708) (Filer)
HSON 2025-08-08 18:00:508.99 7.78 -4.52%
HSON 2025-08-08 21:00:480.00 0.00 -4.52%
2025-08-11
HSON 2025-08-11 05:00:5111.10 7.67 -4.52%
HSON 2025-08-11 08:00:5211.10 7.86 -4.52%
HSON 2025-08-11 09:00:4511.10 7.94 -4.52%
HSON 2025-08-11 10:00:529.47 8.80 1.02%
HSON 2025-08-11 11:00:449.44 8.72 0.00%
HSON 2025-08-11 12:00:549.44 8.68 1.13%
HSON 2025-08-11 13:00:549.44 8.74 0.23%
HSON 2025-08-11 14:00:559.44 8.68 0.00%
HSON 2025-08-11 15:00:518.85 8.65 0.00%
HSON 2025-08-11 16:00:568.74 8.65 -0.11%
HSON 2025-08-11 17:00:4411.10 7.67 -4.82%
HSON 2025-08-11 20:00:5212.05 7.67 -4.82%
HSON 2025-08-11 21:00:510.00 0.00 -4.82%
2025-08-12
HSON 2025-08-12 05:00:5712.05 7.67 -4.82%
HSON 2025-08-12 08:00:5512.04 7.94 -4.82%
HSON 2025-08-12 10:00:519.47 8.68 -0.57%
HSON 2025-08-12 11:00:439.40 8.66 1.15%
HSON 2025-08-12 12:00:469.40 8.75 4.01%
HSON 2025-08-12 13:00:489.39 8.66 1.83%
HSON 2025-08-12 14:00:549.36 8.55 1.83%
HSON 2025-08-12 15:00:539.15 8.55 1.83%
HSON 2025-08-12 16:00:589.29 8.77 1.83%
HSON 2025-08-12 17:00:5812.05 7.67 -0.23%
HSON 2025-08-12 21:00:480.00 0.00 -0.23%
2025-08-13
HSON 2025-08-13 05:00:4512.05 7.67 -0.23%
HSON 2025-08-13 10:00:549.43 8.82 0.92%
HSON 2025-08-13 11:00:479.29 8.85 0.92%
HSON 2025-08-13 12:00:499.29 8.85 1.39%
HSON 2025-08-13 13:00:539.24 8.93 5.20%
HSON 2025-08-13 14:00:559.43 9.19 5.20%
HSON 2025-08-13 16:01:029.42 9.19 4.97%
HSON 2025-08-13 17:00:5812.05 7.67 2.39%
HSON 2025-08-13 19:00:5512.05 7.68 2.39%
HSON 2025-08-13 21:00:580.00 0.00 2.39%
2025-08-14
HSON 2025-08-14 05:02:4612.05 7.67 2.39%
HSON 2025-08-14 09:02:4312.05 7.68 2.39%
HSON 2025-08-14 10:03:329.47 9.00 -2.39%
HSON 2025-08-14 12:03:279.45 9.03 -1.82%
HSON 2025-08-14 13:02:429.45 9.03 -1.71%
HSON 2025-08-14 14:03:369.17 9.00 -2.16%
HSON 2025-08-14 15:02:369.25 9.00 -2.16%
HSON 2025-08-14 16:03:3344.45 0.00 -2.28%
HSON 2025-08-14 17:01:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1210708/000121070825000051/0001210708-25-000051-index.htm
8-K - Hudson Global, Inc. (0001210708) (Filer)
HSON 2025-08-14 17:02:3712.05 7.68 -2.17%
HSON 2025-08-14 20:03:300.00 0.00 -2.17%
2025-08-15
HSON 2025-08-15 05:00:5112.05 7.67 -2.17%
HSON 2025-08-15 08:00:4910.52 8.43 -2.17%
HSON 2025-08-15 09:00:5110.51 8.43 -2.17%
HSON 2025-08-15 10:00:529.33 9.01 0.00%
HSON 2025-08-15 11:00:479.22 8.93 0.00%
HSON 2025-08-15 13:00:469.15 8.96 0.00%
HSON 2025-08-15 14:00:539.15 8.90 0.00%
HSON 2025-08-15 15:00:499.15 8.93 0.00%
HSON 2025-08-15 16:00:549.25 9.15 1.85%
HSON 2025-08-15 17:00:5212.05 8.43 2.45%
HSON 2025-08-15 21:00:530.00 0.00 2.45%
2025-08-18
HSON 2025-08-18 05:00:5212.05 7.67 2.45%
HSON 2025-08-18 09:00:4712.05 8.92 2.45%
HSON 2025-08-18 10:00:449.32 9.01 1.33%
HSON 2025-08-18 12:00:469.29 9.01 -1.22%
HSON 2025-08-18 13:00:449.14 9.01 -1.22%
HSON 2025-08-18 14:00:499.19 9.02 -0.56%
HSON 2025-08-18 15:00:499.19 9.05 -0.56%
HSON 2025-08-18 16:01:059.89 8.92 -0.33%
HSON 2025-08-18 17:00:4612.05 8.94 -0.33%
HSON 2025-08-18 17:19:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1210708/000121070825000053/0001210708-25-000053-index.htm
8-K - Hudson Global, Inc. (0001210708) (Filer)
HSON 2025-08-18 21:00:450.00 0.00 -0.33%
2025-08-19
HSON 2025-08-19 05:00:5112.05 7.67 -0.33%
HSON 2025-08-19 06:00:5112.05 8.40 -0.33%
HSON 2025-08-19 10:00:499.43 8.85 1.85%
HSON 2025-08-19 11:00:469.36 8.98 1.85%
HSON 2025-08-19 12:00:539.22 8.97 1.85%
HSON 2025-08-19 14:00:569.22 8.90 1.85%
HSON 2025-08-19 15:00:589.20 9.00 1.85%
HSON 2025-08-19 16:01:059.17 8.40 -1.63%
HSON 2025-08-19 17:00:579.20 8.40 -1.64%
HSON 2025-08-19 20:01:020.00 0.00 -1.64%
2025-08-20
HSON 2025-08-20 05:00:5012.05 7.67 -1.64%
HSON 2025-08-20 09:00:4812.05 7.68 -1.64%
HSON 2025-08-20 10:00:549.41 8.94 -0.44%
HSON 2025-08-20 11:00:499.29 8.90 -0.44%
HSON 2025-08-20 12:00:539.22 8.90 1.97%
HSON 2025-08-20 13:00:459.10 8.90 1.97%
HSON 2025-08-20 14:00:499.22 8.98 1.97%
HSON 2025-08-20 15:00:469.22 8.90 0.87%
HSON 2025-08-20 16:00:479.22 8.94 0.87%
HSON 2025-08-20 17:00:4512.05 7.68 -0.45%
HSON 2025-08-20 21:00:490.00 0.00 -0.45%
2025-08-21
HSON 2025-08-21 05:00:4312.05 7.67 -0.45%
HSON 2025-08-21 09:00:4412.05 7.68 -0.45%
HSON 2025-08-21 10:00:519.47 8.85 -2.47%
HSON 2025-08-21 11:00:519.04 8.85 -2.47%
HSON 2025-08-21 13:00:509.14 8.90 -2.47%
HSON 2025-08-21 14:00:468.99 8.90 -1.46%
HSON 2025-08-21 15:00:439.10 8.85 -2.02%
HSON 2025-08-21 16:00:479.00 8.90 -2.02%
HSON 2025-08-21 16:18:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1210708/000119312525185327/0001193125-25-185327-index.htm
8-K - Hudson Global, Inc. (0001210708) (Filer)
HSON 2025-08-21 17:00:5012.05 7.68 -0.44%
HSON 2025-08-21 19:00:4312.05 8.68 -0.44%
HSON 2025-08-21 20:00:5012.05 9.00 -0.44%
HSON 2025-08-21 21:00:490.00 0.00 -0.44%
2025-08-22
HSON 2025-08-22 05:00:489.99 9.10 5.83%
HSON 2025-08-22 06:00:4610.30 9.30 9.24%
HSON 2025-08-22 07:00:4510.30 9.30 8.25%
HSON 2025-08-22 08:00:4810.30 9.61 8.03%
HSON 2025-08-22 08:50:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1210708/000119312525185799/0001193125-25-185799-index.htm
8-K - Hudson Global, Inc. (0001210708) (Filer)
HSON 2025-08-22 08:52:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1210708/000119312525185803/0001193125-25-185803-index.htm
8-K - Hudson Global, Inc. (0001210708) (Filer)
HSON 2025-08-22 09:00:4910.30 9.82 15.40%
HSON 2025-08-22 10:00:509.80 9.41 5.50%
HSON 2025-08-22 11:00:479.07 8.90 0.88%
HSON 2025-08-22 12:00:589.50 9.10 6.16%
HSON 2025-08-22 13:00:529.39 9.11 3.74%
HSON 2025-08-22 14:00:579.33 9.21 3.63%
HSON 2025-08-22 15:00:589.36 9.01 2.31%
HSON 2025-08-22 16:00:599.14 8.99 0.55%
HSON 2025-08-22 17:00:5610.00 9.15 2.81%
HSON 2025-08-22 18:00:578.99 8.94 2.81%
HSON 2025-08-22 19:00:539.84 8.88 2.81%
HSON 2025-08-22 20:00:539.84 9.14 2.81%
HSON 2025-08-22 21:00:550.00 0.00 2.81%
2025-08-25
HSON 2025-08-25 05:00:539.14 7.67 2.81%
HSON 2025-08-25 06:00:579.14 8.75 -3.03%
HSON 2025-08-25 07:01:019.14 8.75 -3.15%
HSON 2025-08-25 08:00:489.14 8.50 0.45%
HSON 2025-08-25 09:00:529.14 8.55 0.11%
HSON 2025-08-25 10:01:008.97 8.75 -3.15%
HSON 2025-08-25 11:00:478.75 8.55 -5.39%
HSON 2025-08-25 12:00:468.80 8.50 -5.51%
HSON 2025-08-25 13:00:578.74 8.50 -5.51%
HSON 2025-08-25 14:00:518.78 8.64 -3.26%
HSON 2025-08-25 15:01:468.78 8.60 -4.38%
HSON 2025-08-25 16:00:508.67 8.61 -4.61%
HSON 2025-08-25 17:01:028.69 8.60 -4.65%
HSON 2025-08-25 18:01:028.69 8.50 -4.76%
HSON 2025-08-25 19:00:599.76 8.50 -4.76%
HSON 2025-08-25 20:01:020.00 0.00 -4.76%
2025-08-26
HSON 2025-08-26 05:01:0110.20 8.50 -4.76%
HSON 2025-08-26 06:01:0210.16 8.52 -1.11%
HSON 2025-08-26 08:00:5010.16 8.43 -1.11%
HSON 2025-08-26 09:00:589.39 8.43 -1.11%
HSON 2025-08-26 10:00:559.05 8.61 1.66%
HSON 2025-08-26 11:00:589.05 8.64 2.21%
HSON 2025-08-26 12:00:469.11 8.81 4.87%
HSON 2025-08-26 13:00:499.41 9.17 5.97%
HSON 2025-08-26 14:00:499.19 8.99 5.20%
HSON 2025-08-26 15:00:569.33 9.08 6.19%
HSON 2025-08-26 16:00:519.16 9.06 5.64%
HSON 2025-08-26 17:01:009.33 8.52 5.79%
HSON 2025-08-26 18:01:099.33 8.43 6.03%
HSON 2025-08-26 20:00:4810.15 8.43 6.03%
HSON 2025-08-26 21:00:520.00 0.00 6.03%
2025-08-27
HSON 2025-08-27 05:01:029.16 7.67 0.00%
HSON 2025-08-27 07:00:569.16 7.80 0.00%
HSON 2025-08-27 08:00:519.16 7.96 0.00%
HSON 2025-08-27 10:01:119.16 8.85 -4.75%
HSON 2025-08-27 11:00:539.40 9.18 0.35%
HSON 2025-08-27 12:00:5110.00 9.30 2.90%
HSON 2025-08-27 13:00:539.51 8.85 3.48%
HSON 2025-08-27 14:00:519.54 9.21 0.81%
HSON 2025-08-27 15:00:519.54 9.21 4.06%
HSON 2025-08-27 16:00:479.56 9.44 4.52%
HSON 2025-08-27 17:00:5510.00 9.28 3.28%
HSON 2025-08-27 21:00:430.00 0.00 3.28%
2025-08-28
HSON 2025-08-28 05:00:5411.01 7.67 3.28%
HSON 2025-08-28 08:00:4211.01 7.80 3.28%
HSON 2025-08-28 10:00:449.99 9.55 1.53%
HSON 2025-08-28 11:00:429.70 9.48 2.73%
HSON 2025-08-28 12:00:479.79 9.51 1.75%
HSON 2025-08-28 13:00:509.79 9.30 0.76%
HSON 2025-08-28 14:00:509.68 9.30 1.20%
HSON 2025-08-28 15:00:449.72 9.10 1.31%
HSON 2025-08-28 16:00:519.75 9.44 0.33%
HSON 2025-08-28 17:00:4711.22 8.68 3.07%
HSON 2025-08-28 21:00:510.00 0.00 3.07%
2025-08-29
HSON 2025-08-29 05:00:4711.22 7.67 3.07%
HSON 2025-08-29 08:00:4511.22 7.80 3.07%
HSON 2025-08-29 09:00:5111.22 8.33 3.07%
HSON 2025-08-29 10:00:419.75 9.10 -1.69%
HSON 2025-08-29 11:00:559.67 9.43 -1.69%
HSON 2025-08-29 12:00:469.70 9.51 -1.69%
HSON 2025-08-29 14:00:489.69 9.46 -0.85%
HSON 2025-08-29 15:00:5510.00 9.46 0.95%
HSON 2025-08-29 16:00:499.95 9.41 -2.12%
HSON 2025-08-29 17:00:4310.00 9.23 -2.57%
HSON 2025-08-29 18:00:4610.00 8.90 -2.57%
HSON 2025-08-29 21:00:490.00 0.00 -2.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.