investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HSON: Hudson Global, Inc. - Common Stock

+ HR, Outsourcing, Expertise



Clear duplicates of prices



2025-06-02
HSON 2025-06-02 10:01:5510.30 8.66 2.86%
HSON 2025-06-02 11:01:289.00 8.88 3.09%
HSON 2025-06-02 12:01:519.29 8.90 3.09%
HSON 2025-06-02 13:01:249.14 8.93 4.24%
HSON 2025-06-02 15:01:239.14 8.93 3.09%
HSON 2025-06-02 16:01:5544.45 8.93 0.00%
HSON 2025-06-02 17:01:2414.40 8.93 0.00%
HSON 2025-06-02 20:01:550.00 0.00 0.00%
2025-06-03
HSON 2025-06-03 05:01:2614.40 8.17 0.00%
HSON 2025-06-03 09:01:2414.40 8.18 0.00%
HSON 2025-06-03 10:01:539.84 8.91 -0.92%
HSON 2025-06-03 11:01:199.00 8.88 -0.69%
HSON 2025-06-03 12:01:559.00 8.91 0.00%
HSON 2025-06-03 13:01:259.00 8.80 0.00%
HSON 2025-06-03 15:01:209.00 8.80 -0.23%
HSON 2025-06-03 16:01:4913.25 8.46 -0.92%
HSON 2025-06-03 17:01:2314.38 8.80 -0.89%
HSON 2025-06-03 20:01:490.00 0.00 -0.89%
2025-06-04
HSON 2025-06-04 05:01:2514.25 7.92 -0.89%
HSON 2025-06-04 08:01:5414.25 8.02 -0.89%
HSON 2025-06-04 09:01:2514.25 8.77 -0.89%
HSON 2025-06-04 10:01:509.26 8.80 -0.89%
HSON 2025-06-04 11:01:199.52 8.89 -0.33%
HSON 2025-06-04 12:01:509.24 8.89 0.00%
HSON 2025-06-04 13:01:249.00 8.82 0.00%
HSON 2025-06-04 14:01:509.12 8.82 0.00%
HSON 2025-06-04 15:01:219.00 8.83 0.00%
HSON 2025-06-04 16:01:5113.25 8.83 1.89%
HSON 2025-06-04 17:01:2114.25 8.83 1.91%
HSON 2025-06-04 20:01:530.00 0.00 1.91%
2025-06-05
HSON 2025-06-05 05:01:2514.33 7.92 1.91%
HSON 2025-06-05 09:01:2114.33 8.07 1.91%
HSON 2025-06-05 10:01:559.18 8.77 0.11%
HSON 2025-06-05 11:01:189.00 8.88 -0.67%
HSON 2025-06-05 12:01:559.00 8.78 -0.67%
HSON 2025-06-05 16:01:5344.45 0.00 -2.24%
HSON 2025-06-05 17:01:2314.33 8.01 -2.23%
HSON 2025-06-05 20:01:580.00 0.00 -2.23%
2025-06-06
HSON 2025-06-06 05:01:2114.01 7.92 -2.23%
HSON 2025-06-06 08:01:5214.01 7.99 -2.23%
HSON 2025-06-06 10:01:579.00 8.75 0.00%
HSON 2025-06-06 11:01:269.00 8.80 0.56%
HSON 2025-06-06 12:01:559.00 8.82 1.00%
HSON 2025-06-06 13:01:259.00 8.82 2.01%
HSON 2025-06-06 14:01:579.00 8.82 1.56%
HSON 2025-06-06 15:01:259.00 8.88 1.67%
HSON 2025-06-06 16:01:579.75 8.73 1.67%
HSON 2025-06-06 17:01:249.75 8.73 1.71%
HSON 2025-06-06 18:01:569.75 8.74 1.71%
HSON 2025-06-06 19:01:239.75 8.55 1.71%
HSON 2025-06-06 20:01:550.00 0.00 1.71%
2025-06-09
HSON 2025-06-09 05:01:2214.23 7.92 1.71%
HSON 2025-06-09 08:01:5614.23 8.07 1.71%
HSON 2025-06-09 09:01:2314.24 8.10 1.71%
HSON 2025-06-09 10:01:529.00 8.85 0.23%
HSON 2025-06-09 11:01:259.00 8.85 1.03%
HSON 2025-06-09 12:01:499.00 8.85 0.00%
HSON 2025-06-09 14:01:549.00 8.86 -0.23%
HSON 2025-06-09 15:01:239.00 8.85 0.00%
HSON 2025-06-09 16:01:5315.99 8.66 2.28%
HSON 2025-06-09 17:01:2015.99 8.66 2.25%
HSON 2025-06-09 18:01:5414.24 8.66 2.25%
HSON 2025-06-09 20:01:500.00 0.00 2.25%
2025-06-10
HSON 2025-06-10 05:01:1714.22 7.92 2.25%
HSON 2025-06-10 08:01:5514.22 8.76 2.25%
HSON 2025-06-10 09:01:2111.51 8.76 2.25%
HSON 2025-06-10 10:01:569.10 8.80 -0.79%
HSON 2025-06-10 11:01:229.04 8.80 -0.79%
HSON 2025-06-10 12:01:569.08 8.80 -0.79%
HSON 2025-06-10 13:01:249.08 8.80 -0.90%
HSON 2025-06-10 14:01:498.98 8.68 -1.57%
HSON 2025-06-10 15:01:208.98 8.65 -2.58%
HSON 2025-06-10 16:01:499.00 8.23 -4.61%
HSON 2025-06-10 17:01:209.00 8.30 -4.61%
HSON 2025-06-10 20:01:500.00 0.00 -4.61%
2025-06-11
HSON 2025-06-11 05:01:2413.55 7.53 -4.61%
HSON 2025-06-11 07:01:179.47 7.53 -4.61%
HSON 2025-06-11 08:01:519.47 8.42 -4.61%
HSON 2025-06-11 10:01:558.90 8.42 -0.22%
HSON 2025-06-11 11:01:218.70 8.42 1.35%
HSON 2025-06-11 12:01:498.72 8.42 1.80%
HSON 2025-06-11 13:01:198.51 8.42 -0.45%
HSON 2025-06-11 14:01:488.64 8.42 -0.45%
HSON 2025-06-11 15:01:198.64 8.42 0.67%
HSON 2025-06-11 16:01:488.83 0.00 -0.45%
HSON 2025-06-11 17:01:169.47 7.71 -0.47%
HSON 2025-06-11 19:01:219.47 7.53 -0.47%
HSON 2025-06-11 20:01:470.00 0.00 -0.47%
2025-06-12
HSON 2025-06-12 05:01:2313.47 7.53 -0.47%
HSON 2025-06-12 07:01:229.43 7.53 -0.47%
HSON 2025-06-12 10:01:528.67 8.30 0.00%
HSON 2025-06-12 11:01:218.67 8.32 0.00%
HSON 2025-06-12 12:01:558.51 8.40 0.35%
HSON 2025-06-12 13:01:188.66 8.51 0.12%
HSON 2025-06-12 15:01:218.66 8.52 1.30%
HSON 2025-06-12 16:01:478.64 8.10 1.53%
HSON 2025-06-12 17:01:229.43 7.58 1.54%
HSON 2025-06-12 20:01:490.00 0.00 1.54%
2025-06-13
HSON 2025-06-13 05:09:3513.65 7.53 1.54%
HSON 2025-06-13 12:01:498.67 8.42 -1.19%
HSON 2025-06-13 13:01:238.66 8.42 0.24%
HSON 2025-06-13 14:01:548.68 8.42 0.24%
HSON 2025-06-13 16:01:568.69 8.35 -0.48%
HSON 2025-06-13 17:01:209.43 7.53 -0.47%
HSON 2025-06-13 20:01:550.00 0.00 -0.47%
2025-06-16
HSON 2025-06-16 05:01:2413.39 7.35 -0.47%
HSON 2025-06-16 07:01:249.45 7.35 -0.47%
HSON 2025-06-16 09:01:248.69 7.35 -0.47%
HSON 2025-06-16 10:01:588.50 8.32 1.41%
HSON 2025-06-16 11:01:218.50 8.38 1.52%
HSON 2025-06-16 12:01:518.50 8.36 1.64%
HSON 2025-06-16 13:01:238.50 8.43 1.64%
HSON 2025-06-16 14:01:538.50 8.44 1.64%
HSON 2025-06-16 15:01:218.50 8.46 1.64%
HSON 2025-06-16 16:01:518.51 0.00 0.70%
HSON 2025-06-16 17:01:189.23 7.35 0.72%
HSON 2025-06-16 20:01:470.00 0.00 0.72%
2025-06-17
HSON 2025-06-17 05:01:5013.53 7.35 0.72%
HSON 2025-06-17 07:01:239.23 7.35 0.72%
HSON 2025-06-17 09:01:169.23 7.67 0.72%
HSON 2025-06-17 10:01:518.50 8.39 0.36%
HSON 2025-06-17 11:01:188.50 8.44 0.36%
HSON 2025-06-17 12:01:538.50 8.47 0.48%
HSON 2025-06-17 13:01:228.50 8.39 0.24%
HSON 2025-06-17 14:01:518.54 8.33 -0.72%
HSON 2025-06-17 15:01:258.56 8.33 -0.84%
HSON 2025-06-17 16:01:498.44 8.21 -0.84%
HSON 2025-06-17 17:01:189.23 7.35 -0.83%
HSON 2025-06-17 20:01:520.00 0.00 -0.83%
2025-06-18
HSON 2025-06-18 05:01:2713.42 7.35 -0.83%
HSON 2025-06-18 07:01:259.23 7.35 -0.83%
HSON 2025-06-18 08:01:529.23 7.61 -0.83%
HSON 2025-06-18 09:01:259.23 7.65 -0.83%
HSON 2025-06-18 10:01:528.45 8.35 -0.83%
HSON 2025-06-18 12:01:488.44 8.38 -0.83%
HSON 2025-06-18 14:01:538.60 8.38 0.00%
HSON 2025-06-18 16:01:589.00 8.23 -0.12%
HSON 2025-06-18 17:01:229.23 7.35 -0.12%
HSON 2025-06-18 20:01:540.00 0.00 -0.12%
2025-06-20
HSON 2025-06-20 05:01:1513.39 7.35 -0.12%
HSON 2025-06-20 07:01:239.23 7.35 -0.12%
HSON 2025-06-20 08:01:489.23 7.65 -0.12%
HSON 2025-06-20 10:01:538.83 8.44 1.67%
HSON 2025-06-20 11:01:218.97 8.55 2.26%
HSON 2025-06-20 12:01:498.87 8.50 2.26%
HSON 2025-06-20 13:01:188.92 8.50 2.26%
HSON 2025-06-20 16:09:4544.45 0.00 0.00%
HSON 2025-06-20 17:08:179.72 7.35 0.00%
HSON 2025-06-20 20:01:480.00 0.00 0.00%
2025-06-23
HSON 2025-06-23 05:01:1813.61 7.35 0.00%
HSON 2025-06-23 07:01:199.72 7.35 0.00%
HSON 2025-06-23 09:05:449.72 7.76 0.00%
HSON 2025-06-23 10:03:318.84 8.46 -1.08%
HSON 2025-06-23 11:01:368.84 8.61 -1.08%
HSON 2025-06-23 13:01:378.84 8.51 0.24%
HSON 2025-06-23 14:01:388.84 8.51 0.12%
HSON 2025-06-23 16:01:378.69 8.34 -1.08%
HSON 2025-06-23 17:01:3413.63 7.58 -1.06%
HSON 2025-06-23 20:01:320.00 0.00 -1.06%
2025-06-24
HSON 2025-06-24 05:01:2413.45 7.35 -1.06%
HSON 2025-06-24 07:01:329.82 7.35 -1.06%
HSON 2025-06-24 08:01:479.82 7.67 -1.06%
HSON 2025-06-24 10:01:469.02 8.40 -1.06%
HSON 2025-06-24 11:01:268.91 8.43 -1.06%
HSON 2025-06-24 12:01:478.68 8.42 1.06%
HSON 2025-06-24 13:01:348.68 8.44 1.06%
HSON 2025-06-24 15:01:258.68 8.46 1.06%
HSON 2025-06-24 16:01:518.69 0.00 1.65%
HSON 2025-06-24 17:01:2913.58 7.58 1.66%
HSON 2025-06-24 18:01:4812.03 7.58 1.66%
HSON 2025-06-24 20:01:410.00 0.00 1.66%
2025-06-25
HSON 2025-06-25 05:01:2713.66 7.35 1.66%
HSON 2025-06-25 07:01:249.82 7.35 1.66%
HSON 2025-06-25 08:01:479.82 7.69 1.66%
HSON 2025-06-25 09:01:289.82 7.71 1.66%
HSON 2025-06-25 10:01:518.84 8.44 -0.48%
HSON 2025-06-25 11:01:298.69 8.44 -0.95%
HSON 2025-06-25 12:01:508.69 8.46 -1.31%
HSON 2025-06-25 13:01:288.69 8.43 -0.71%
HSON 2025-06-25 14:01:498.69 8.42 -0.71%
HSON 2025-06-25 15:01:258.69 8.42 -1.31%
HSON 2025-06-25 16:01:468.69 8.10 -0.71%
HSON 2025-06-25 17:01:279.73 8.02 -0.70%
HSON 2025-06-25 20:01:430.00 0.00 -0.70%
2025-06-26
HSON 2025-06-26 05:01:2813.44 3.39 -0.70%
HSON 2025-06-26 08:01:4713.44 7.60 -0.70%
HSON 2025-06-26 09:01:2813.44 7.67 -0.70%
HSON 2025-06-26 10:01:479.14 8.38 1.05%
HSON 2025-06-26 11:01:239.14 8.38 0.00%
HSON 2025-06-26 12:01:489.08 8.38 0.12%
HSON 2025-06-26 13:01:299.17 8.46 1.17%
HSON 2025-06-26 14:01:468.54 8.38 0.59%
HSON 2025-06-26 15:01:258.72 8.38 1.87%
HSON 2025-06-26 16:01:448.70 8.10 0.00%
HSON 2025-06-26 17:01:238.70 7.56 0.00%
HSON 2025-06-26 20:01:480.00 0.00 0.00%
2025-06-27
HSON 2025-06-27 05:00:4313.44 3.39 0.00%
HSON 2025-06-27 08:00:4913.44 7.65 0.00%
HSON 2025-06-27 10:00:459.10 8.41 0.00%
HSON 2025-06-27 11:00:388.50 8.39 -0.48%
HSON 2025-06-27 12:00:449.03 8.39 0.00%
HSON 2025-06-27 13:00:378.79 8.40 0.95%
HSON 2025-06-27 14:00:438.76 8.36 0.36%
HSON 2025-06-27 15:00:498.76 8.36 0.12%
HSON 2025-06-27 16:00:428.69 8.35 0.00%
HSON 2025-06-27 17:00:3613.23 7.56 -0.60%
HSON 2025-06-27 21:00:360.00 0.00 -0.60%
2025-06-30
HSON 2025-06-30 05:00:4113.35 3.36 -0.60%
HSON 2025-06-30 06:00:4113.36 3.34 -0.60%
HSON 2025-06-30 08:00:4313.36 7.58 -0.60%
HSON 2025-06-30 09:00:4213.36 7.64 -0.60%
HSON 2025-06-30 10:00:428.64 8.40 1.90%
HSON 2025-06-30 11:00:388.78 8.43 1.55%
HSON 2025-06-30 14:00:498.79 8.51 2.02%
HSON 2025-06-30 15:00:398.80 8.60 2.98%
HSON 2025-06-30 16:00:488.79 8.51 2.02%
HSON 2025-06-30 17:00:4213.77 7.67 2.04%
HSON 2025-06-30 21:00:350.00 0.00 2.04%
2025-07-01
HSON 2025-07-01 05:00:4113.61 3.43 2.04%
HSON 2025-07-01 08:00:4513.61 3.41 2.04%
HSON 2025-07-01 09:00:4013.61 7.75 2.04%
HSON 2025-07-01 10:00:398.79 8.46 2.04%
HSON 2025-07-01 11:00:408.65 8.55 0.00%
HSON 2025-07-01 12:00:408.80 8.59 1.68%
HSON 2025-07-01 13:00:418.77 8.60 2.87%
HSON 2025-07-01 14:00:518.75 8.68 2.40%
HSON 2025-07-01 15:00:428.75 8.67 2.40%
HSON 2025-07-01 16:00:428.74 8.65 2.63%
HSON 2025-07-01 17:00:4313.57 7.75 1.06%
HSON 2025-07-01 21:00:370.00 0.00 1.06%
2025-07-02
HSON 2025-07-02 05:00:4213.74 3.44 1.06%
HSON 2025-07-02 08:00:4513.74 7.78 1.06%
HSON 2025-07-02 09:00:4113.74 7.80 -0.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.