HSKA 1970-01-01 03:00:00127.00 123.00 -0.07%
HSKA 2020-11-12 15:01:08127.00 123.00 -0.07%
HSKA 2020-11-12 16:01:08155.31 87.12 -0.07%
HSKA 2020-11-12 17:01:11126.99 124.50 -0.64%
HSKA 2020-11-12 18:01:09126.49 125.06 -0.22%
HSKA 2020-11-12 19:01:08127.06 124.31 -0.98%
HSKA 2020-11-12 20:01:08124.73 123.29 -1.41%
HSKA 2020-11-12 21:01:08125.14 124.28 -0.65%
HSKA 2020-11-12 22:01:09125.46 124.50 -0.50%
HSKA 2020-11-12 23:01:08127.00 123.00 -1.02%
HSKA 2020-11-13 01:06:09127.00 123.00 -0.72%
HSKA 2020-11-13 02:01:08127.00 123.00 -0.72%
HSKA 2020-11-13 03:01:08127.00 123.00 -0.72%
HSKA 2020-11-13 04:01:08127.00 123.00 -0.72%
HSKA 2020-11-13 05:01:08127.00 123.00 -0.72%
HSKA 2020-11-13 06:01:09127.00 123.00 -0.72%
HSKA 2020-11-13 07:01:08127.00 123.00 -0.72%
HSKA 2020-11-13 08:01:09127.00 123.00 -0.72%
HSKA 2020-11-13 09:01:09127.00 123.00 -0.72%
HSKA 2020-11-13 10:01:09127.00 123.00 -0.72%
HSKA 2020-11-13 11:01:07127.00 123.00 -0.72%
HSKA 2020-11-13 12:01:09127.00 123.00 -0.72%
HSKA 2020-11-13 13:01:09127.00 123.00 -0.72%
HSKA 2020-11-13 14:01:08127.00 123.00 -0.72%
HSKA 2020-11-13 15:01:09127.00 123.00 -0.72%
HSKA 2020-11-13 16:01:08155.31 89.71 -0.72%
HSKA 2020-11-13 17:01:19126.00 124.42 0.42%
HSKA 2020-11-13 18:01:10125.89 124.25 0.26%
HSKA 2020-11-13 19:01:08124.82 122.40 -0.55%
HSKA 2020-11-13 20:01:08124.50 123.01 -0.83%
HSKA 2020-11-13 21:01:09124.79 123.95 -0.18%
HSKA 2020-11-13 22:01:10125.96 124.28 0.96%
HSKA 2020-11-13 23:01:09127.00 123.00 0.71%
HSKA 2020-11-14 01:05:36127.00 123.00 -0.54%
HSKA 2020-11-14 02:01:08127.00 123.00 -0.54%
HSKA 2020-11-14 03:01:08127.00 123.00 -0.54%
HSKA 2020-11-14 04:01:08127.00 123.00 -0.54%
HSKA 2020-11-14 05:01:09127.00 123.00 -0.54%
HSKA 2020-11-14 06:01:09127.00 123.00 -0.54%
HSKA 2020-11-14 07:01:08127.00 123.00 -0.54%
HSKA 2020-11-14 08:01:08127.00 123.00 -0.54%
HSKA 2020-11-14 09:01:08127.00 123.00 -0.54%
HSKA 2020-11-14 10:01:08127.00 123.00 -0.54%
HSKA 2020-11-14 11:01:09127.00 123.00 -0.54%
HSKA 2020-11-14 12:01:08127.00 123.00 -0.54%
HSKA 2020-11-14 13:01:09127.00 123.00 -0.54%
HSKA 2020-11-14 14:01:08127.00 123.00 -0.54%
HSKA 2020-11-14 15:01:08127.00 123.00 -0.54%
HSKA 2020-11-14 16:01:09127.00 123.00 -0.54%
HSKA 2020-11-14 17:01:08127.00 123.00 -0.54%
HSKA 2020-11-14 18:01:08127.00 123.00 -0.54%
HSKA 2020-11-14 19:01:08127.00 123.00 -0.54%
HSKA 2020-11-14 20:01:08127.00 123.00 -0.54%
HSKA 2020-11-14 21:01:08127.00 123.00 -0.54%
HSKA 2020-11-14 22:01:08127.00 123.00 -0.54%
HSKA 2020-11-14 23:01:08127.00 123.00 -0.54%
HSKA 2020-11-15 01:07:51127.00 123.00 -0.54%
HSKA 2020-11-15 02:01:08127.00 123.00 -0.54%
HSKA 2020-11-15 03:01:08127.00 123.00 -0.54%
HSKA 2020-11-15 04:01:08127.00 123.00 -0.54%
HSKA 2020-11-15 05:01:07127.00 123.00 -0.54%
HSKA 2020-11-15 06:01:08127.00 123.00 -0.54%
HSKA 2020-11-15 07:01:08127.00 123.00 -0.54%
HSKA 2020-11-15 08:01:09127.00 123.00 -0.54%
HSKA 2020-11-15 09:01:08127.00 123.00 -0.54%
HSKA 2020-11-15 10:01:08127.00 123.00 -0.54%
HSKA 2020-11-15 11:01:09127.00 123.00 -0.54%
HSKA 2020-11-15 12:01:09127.00 123.00 -0.54%
HSKA 2020-11-15 13:01:09127.00 123.00 -0.54%
HSKA 2020-11-15 14:01:08127.00 123.00 -0.54%
HSKA 2020-11-15 15:01:08127.00 123.00 -0.54%
HSKA 2020-11-15 16:01:09127.00 123.00 -0.54%
HSKA 2020-11-15 17:01:08127.00 123.00 -0.54%
HSKA 2020-11-15 18:01:09127.00 123.00 -0.54%
HSKA 2020-11-15 19:01:09127.00 123.00 -0.54%
HSKA 2020-11-15 20:01:10127.00 123.00 -0.54%
HSKA 2020-11-15 21:01:09127.00 123.00 -0.54%
HSKA 2020-11-15 22:01:09127.00 123.00 -0.54%
HSKA 2020-11-15 23:01:15127.00 123.00 -0.54%
HSKA 2020-11-16 01:06:30127.00 123.00 -0.54%
HSKA 2020-11-16 02:01:08127.00 123.00 -0.54%
HSKA 2020-11-16 03:01:07127.00 123.00 -0.54%
HSKA 2020-11-16 04:01:08127.00 123.00 -0.54%
HSKA 2020-11-16 05:01:08127.00 123.00 -0.54%
HSKA 2020-11-16 06:01:08127.00 123.00 -0.54%
HSKA 2020-11-16 07:01:09127.00 123.00 -0.54%
HSKA 2020-11-16 08:01:08127.00 123.00 -0.54%
HSKA 2020-11-16 09:01:08127.00 123.00 -0.54%
HSKA 2020-11-16 10:01:08127.00 123.00 -0.54%
HSKA 2020-11-16 11:01:09127.00 123.00 -0.54%
HSKA 2020-11-16 12:01:09127.00 123.00 -0.54%
HSKA 2020-11-16 13:01:08127.00 123.00 -0.54%
HSKA 2020-11-16 14:01:09127.00 123.00 -0.54%
HSKA 2020-11-16 15:01:09127.00 123.00 -0.54%
HSKA 2020-11-16 16:01:12155.31 87.12 -0.54%
HSKA 2020-11-16 17:01:14128.07 124.34 0.52%
HSKA 2020-11-16 18:01:10127.95 127.43 1.96%
HSKA 2020-11-16 19:01:09127.95 125.82 1.85%
HSKA 2020-11-16 20:01:09127.80 126.57 1.16%
HSKA 2020-11-16 21:01:10127.62 126.39 1.28%
HSKA 2020-11-16 22:01:10127.07 126.45 1.25%
HSKA 2020-11-16 23:01:09127.00 126.73 1.00%
HSKA 2020-11-17 01:04:58129.00 125.00 1.00%
HSKA 2020-11-17 02:01:08129.00 125.00 1.00%
HSKA 2020-11-17 03:01:09129.00 125.00 1.00%
HSKA 2020-11-17 04:01:08129.00 125.00 1.00%
HSKA 2020-11-17 05:01:08129.00 125.00 1.00%
HSKA 2020-11-17 06:01:09129.00 125.00 1.00%
HSKA 2020-11-17 07:01:09129.00 125.00 1.00%
HSKA 2020-11-17 08:01:09129.00 125.00 1.00%
HSKA 2020-11-17 09:01:10129.00 125.00 1.00%
HSKA 2020-11-17 10:01:09129.00 125.00 1.00%
HSKA 2020-11-17 11:01:08129.00 125.00 1.00%
HSKA 2020-11-17 12:01:10129.00 125.00 1.00%
HSKA 2020-11-17 13:01:10129.00 125.00 1.00%
HSKA 2020-11-17 14:01:09129.00 125.00 1.00%
HSKA 2020-11-17 15:01:10199999.99 0.01 1.00%
HSKA 2020-11-17 16:01:10130.99 123.01 1.00%
HSKA 2020-11-17 17:02:22128.42 125.92 0.07%
HSKA 2020-11-17 18:01:09127.94 125.98 0.21%
HSKA 2020-11-17 19:01:10127.00 126.60 -0.07%
HSKA 2020-11-17 20:01:08127.00 126.15 -0.25%
HSKA 2020-11-17 21:01:09127.00 126.21 0.86%
HSKA 2020-11-17 22:01:09127.30 126.04 1.60%
HSKA 2020-11-17 23:01:09128.57 127.81 1.38%
HSKA 2020-11-18 01:04:26130.00 126.00 1.29%
HSKA 2020-11-18 02:02:04130.00 126.00 1.29%
HSKA 2020-11-18 03:01:08130.00 126.00 1.29%
HSKA 2020-11-18 04:01:08130.00 126.00 1.29%
HSKA 2020-11-18 05:01:09130.00 126.00 1.29%
HSKA 2020-11-18 06:01:08130.00 126.00 1.29%
HSKA 2020-11-18 07:01:10130.00 126.00 1.29%
HSKA 2020-11-18 08:01:09130.00 126.00 1.29%
HSKA 2020-11-18 09:01:08130.00 126.00 1.29%
HSKA 2020-11-18 10:01:09130.00 126.00 1.29%
HSKA 2020-11-18 11:01:09130.00 126.00 1.29%
HSKA 2020-11-18 12:01:09130.00 126.00 1.29%
HSKA 2020-11-18 13:01:10130.00 126.00 1.29%
HSKA 2020-11-18 14:01:09130.00 126.00 1.29%
HSKA 2020-11-18 15:01:10199999.99 0.01 1.29%
HSKA 2020-11-18 16:01:11155.31 90.00 1.29%
HSKA 2020-11-18 17:02:03130.24 127.69 0.43%
HSKA 2020-11-18 18:01:11128.97 127.89 0.08%
HSKA 2020-11-18 19:01:09131.00 128.93 1.97%
HSKA 2020-11-18 20:01:09129.90 128.00 1.04%
HSKA 2020-11-18 21:01:09129.00 128.21 0.46%
HSKA 2020-11-18 22:01:10129.89 129.05 1.15%
HSKA 2020-11-18 23:01:09128.00 126.93 -0.30%
HSKA 2020-11-19 01:04:30131.00 126.00 -0.93%
HSKA 2020-11-19 02:01:08131.00 126.00 -0.93%
HSKA 2020-11-19 03:01:09131.10 129.54 -0.93%
HSKA 2020-11-19 04:01:09129.00 128.04 -0.93%
HSKA 2020-11-19 05:01:09130.93 129.01 -0.93%
HSKA 2020-11-19 06:01:09129.97 128.50 -0.93%
HSKA 2020-11-19 07:01:10129.90 128.72 -0.93%
HSKA 2020-11-19 08:01:08129.00 128.23 -0.93%
HSKA 2020-11-19 09:01:09129.59 128.33 -0.93%
HSKA 2020-11-19 10:01:09129.67 128.45 -0.93%
HSKA 2020-11-19 11:01:10129.67 128.45 -0.93%
HSKA 2020-11-19 12:01:10129.67 128.45 -0.93%
HSKA 2020-11-19 13:01:08129.67 128.45 -0.93%
HSKA 2020-11-19 14:01:10129.67 128.45 -0.93%
HSKA 2020-11-19 15:01:10129.67 128.45 -0.93%
HSKA 2020-11-19 16:01:09155.31 89.28 -0.93%
HSKA 2020-11-19 17:01:57128.51 126.08 -0.69%
HSKA 2020-11-19 18:01:11126.65 124.05 -1.01%
HSKA 2020-11-19 19:01:23124.96 123.85 -2.11%
HSKA 2020-11-19 20:01:09123.88 123.34 -2.78%
HSKA 2020-11-19 21:01:09124.00 123.40 -2.51%
HSKA 2020-11-19 22:01:09123.96 123.28 -2.80%
HSKA 2020-11-19 23:01:09124.01 123.30 -3.06%
HSKA 2020-11-20 01:05:03127.00 123.05 -3.29%
HSKA 2020-11-20 02:01:09127.00 123.05 -3.29%
HSKA 2020-11-20 03:01:08127.00 123.00 -3.29%
HSKA 2020-11-20 04:01:08127.00 123.00 -3.29%
HSKA 2020-11-20 05:01:08127.00 123.00 -3.29%
HSKA 2020-11-20 06:01:08127.00 123.00 -3.29%
HSKA 2020-11-20 07:01:08127.00 123.00 -3.29%
HSKA 2020-11-20 08:01:09127.00 123.00 -3.29%
HSKA 2020-11-20 09:01:10127.00 123.00 -3.29%
HSKA 2020-11-20 10:01:10127.00 123.00 -3.29%
HSKA 2020-11-20 11:01:08127.00 123.00 -3.29%
HSKA 2020-11-20 12:01:09127.00 123.00 -3.29%
HSKA 2020-11-20 13:01:11127.00 123.00 -3.29%
HSKA 2020-11-20 14:01:09127.00 123.00 -3.29%
HSKA 2020-11-20 15:01:10199999.99 0.01 -3.29%
HSKA 2020-11-20 16:01:10127.99 122.01 -3.29%
HSKA 2020-11-20 17:01:22127.00 125.03 2.89%
HSKA 2020-11-20 18:01:10127.56 125.94 3.32%
HSKA 2020-11-20 19:01:10129.04 128.25 4.08%
HSKA 2020-11-20 20:01:08129.84 128.28 4.64%
HSKA 2020-11-20 21:01:10128.35 127.36 3.79%
HSKA 2020-11-20 22:01:10126.70 124.29 2.44%
HSKA 2020-11-20 23:01:08127.18 126.44 3.05%
HSKA 2020-11-21 01:04:39132.00 123.00 4.05%
HSKA 2020-11-21 02:01:08132.00 123.00 4.05%
HSKA 2020-11-21 03:01:08132.00 123.00 4.05%
HSKA 2020-11-21 04:01:09132.00 123.00 4.05%
HSKA 2020-11-21 05:01:08132.00 123.00 4.05%
HSKA 2020-11-21 06:01:08132.00 123.00 4.05%
HSKA 2020-11-21 07:01:09132.00 123.00 4.05%
HSKA 2020-11-21 08:01:09132.00 123.00 4.05%
HSKA 2020-11-21 09:01:07132.00 123.00 4.05%
HSKA 2020-11-21 10:01:09132.00 123.00 4.05%
HSKA 2020-11-21 11:01:09132.00 123.00 4.05%
HSKA 2020-11-21 12:01:09132.00 123.00 4.05%
HSKA 2020-11-21 13:01:09132.00 123.00 4.05%
HSKA 2020-11-21 14:01:09132.00 123.00 4.05%
HSKA 2020-11-21 15:01:09132.00 123.00 4.05%
HSKA 2020-11-21 16:01:09132.00 123.00 4.05%
HSKA 2020-11-21 17:01:08132.00 123.00 4.05%
HSKA 2020-11-21 18:01:09132.00 123.00 4.05%
HSKA 2020-11-21 19:01:09132.00 123.00 4.05%
HSKA 2020-11-21 20:01:10132.00 123.00 4.05%
HSKA 2020-11-21 21:01:10132.00 123.00 4.05%
HSKA 2020-11-21 22:01:09132.00 123.00 4.05%
HSKA 2020-11-21 23:01:08132.00 123.00 4.05%
HSKA 2020-11-22 01:06:20132.00 123.00 4.05%
HSKA 2020-11-22 02:01:08132.00 123.00 4.05%
HSKA 2020-11-22 03:01:07132.00 123.00 4.05%
HSKA 2020-11-22 04:01:07132.00 123.00 4.05%
HSKA 2020-11-22 05:01:08132.00 123.00 4.05%
HSKA 2020-11-22 06:01:08132.00 123.00 4.05%
HSKA 2020-11-22 07:01:08132.00 123.00 4.05%
HSKA 2020-11-22 08:01:08132.00 123.00 4.05%
HSKA 2020-11-22 09:01:08132.00 123.00 4.05%
HSKA 2020-11-22 10:01:09132.00 123.00 4.05%
HSKA 2020-11-22 11:01:08132.00 123.00 4.05%
HSKA 2020-11-22 12:01:09132.00 123.00 4.05%
HSKA 2020-11-22 13:01:09132.00 123.00 4.05%
HSKA 2020-11-22 14:01:09132.00 123.00 4.05%
HSKA 2020-11-22 15:01:09132.00 123.00 4.05%
HSKA 2020-11-22 16:01:09132.00 123.00 4.05%
HSKA 2020-11-22 17:01:09132.00 123.00 4.05%
HSKA 2020-11-22 18:01:09132.00 123.00 4.05%
HSKA 2020-11-22 19:01:12132.00 123.00 4.05%
HSKA 2020-11-22 20:01:09132.00 123.00 4.05%
HSKA 2020-11-22 21:01:09132.00 123.00 4.05%
HSKA 2020-11-22 22:01:08132.00 123.00 4.05%
HSKA 2020-11-22 23:01:13132.00 123.00 4.05%
HSKA 2020-11-23 01:05:34132.00 123.00 4.05%
HSKA 2020-11-23 02:01:08132.00 123.00 4.05%
HSKA 2020-11-23 03:01:07132.00 123.00 4.05%
HSKA 2020-11-23 04:01:08132.00 123.00 4.05%
HSKA 2020-11-23 05:01:09132.00 123.00 4.05%
HSKA 2020-11-23 06:01:08132.00 123.00 4.05%
HSKA 2020-11-23 07:01:10132.00 123.00 4.05%
HSKA 2020-11-23 08:01:09132.00 123.00 4.05%
HSKA 2020-11-23 09:01:09132.00 123.00 4.05%
HSKA 2020-11-23 10:01:10132.00 123.00 4.05%
HSKA 2020-11-23 11:01:09132.00 123.00 4.05%
HSKA 2020-11-23 12:01:11132.00 123.00 4.05%
HSKA 2020-11-23 13:01:09132.00 123.00 4.05%
HSKA 2020-11-23 14:01:09132.00 123.00 4.05%
HSKA 2020-11-23 15:01:11199999.99 0.01 4.05%
HSKA 2020-11-23 16:01:10190.23 89.28 4.05%
HSKA 2020-11-23 17:01:15129.69 127.64 1.32%
HSKA 2020-11-23 18:01:12127.64 126.65 -0.24%
HSKA 2020-11-23 19:01:11129.29 128.08 1.84%
HSKA 2020-11-23 20:01:09129.22 128.18 1.37%
HSKA 2020-11-23 21:01:09129.26 128.62 1.31%
HSKA 2020-11-23 22:01:09129.29 128.76 1.56%
HSKA 2020-11-23 23:01:09129.89 129.45 1.98%
HSKA 2020-11-24 01:04:41130.00 126.00 0.07%
HSKA 2020-11-24 02:01:09130.00 126.00 0.07%
HSKA 2020-11-24 03:01:09130.00 125.00 0.07%
HSKA 2020-11-24 04:01:09130.00 125.00 0.07%
HSKA 2020-11-24 05:01:09130.00 125.00 0.07%
HSKA 2020-11-24 06:01:08130.00 125.00 0.07%
HSKA 2020-11-24 07:01:10130.00 125.00 0.07%
HSKA 2020-11-24 08:01:08130.00 125.00 0.07%
HSKA 2020-11-24 09:01:13130.00 125.00 0.07%
HSKA 2020-11-24 10:01:10130.00 125.00 0.07%
HSKA 2020-11-24 11:01:11130.00 125.00 0.07%
HSKA 2020-11-24 12:01:14130.00 125.00 0.07%
HSKA 2020-11-24 13:01:10130.00 125.00 0.07%
HSKA 2020-11-24 14:01:11130.00 125.00 0.07%
HSKA 2020-11-24 15:01:10199999.99 0.01 0.07%
HSKA 2020-11-24 16:01:13155.31 90.00 0.07%
HSKA 2020-11-24 17:02:07131.39 127.45 0.09%
HSKA 2020-11-24 18:01:13133.00 131.09 2.24%
HSKA 2020-11-24 19:01:44133.33 130.82 1.73%
HSKA 2020-11-24 20:01:09131.41 130.13 1.18%
HSKA 2020-11-24 21:01:09129.67 128.50 0.29%
HSKA 2020-11-24 22:01:10129.48 128.51 -0.14%
HSKA 2020-11-24 23:01:09132.00 128.91 -0.21%
HSKA 2020-11-25 01:04:29132.00 128.00 -0.17%
HSKA 2020-11-25 02:01:08132.00 128.00 -0.17%
HSKA 2020-11-25 03:01:09132.00 128.00 -0.17%
HSKA 2020-11-25 04:01:09132.00 128.00 -0.17%
HSKA 2020-11-25 05:01:10132.00 128.00 -0.17%
HSKA 2020-11-25 06:01:09132.00 128.00 -0.17%
HSKA 2020-11-25 07:01:10132.00 128.00 -0.17%
HSKA 2020-11-25 08:01:08132.00 128.00 -0.17%
HSKA 2020-11-25 09:01:07132.00 128.00 -0.17%
HSKA 2020-11-25 10:01:09132.00 128.00 -0.17%
HSKA 2020-11-25 11:01:09132.00 128.00 -0.17%
HSKA 2020-11-25 12:01:09132.00 128.00 -0.17%
HSKA 2020-11-25 13:01:09132.00 128.00 -0.17%
HSKA 2020-11-25 14:01:10132.00 128.00 -0.17%
HSKA 2020-11-25 15:01:10199999.99 0.01 -0.17%
HSKA 2020-11-25 16:01:09171.52 91.44 -0.17%
HSKA 2020-11-25 18:01:12127.60 126.24 -1.36%
HSKA 2020-11-25 19:01:10125.99 125.06 -2.31%
HSKA 2020-11-25 20:01:10125.29 124.69 -2.96%
HSKA 2020-11-25 21:01:09125.67 124.87 -2.55%
HSKA 2020-11-25 22:01:11126.49 125.64 -1.98%
HSKA 2020-11-25 23:01:10128.00 124.00 -2.02%
HSKA 2020-11-26 01:05:28128.00 124.00 -1.26%
HSKA 2020-11-26 02:01:08128.00 124.00 -1.26%
HSKA 2020-11-26 03:01:08128.00 124.00 -1.26%
HSKA 2020-11-26 04:01:10128.00 124.00 -1.26%
HSKA 2020-11-26 05:01:10128.00 124.00 -1.26%
HSKA 2020-11-26 06:01:09128.00 124.00 -1.26%
HSKA 2020-11-26 07:01:09128.00 124.00 -1.26%
HSKA 2020-11-26 08:01:09128.00 124.00 -1.26%
HSKA 2020-11-26 09:01:08128.00 124.00 -1.26%
HSKA 2020-11-26 10:01:10128.00 124.00 -1.26%
HSKA 2020-11-26 11:01:10128.00 124.00 -1.26%
HSKA 2020-11-26 12:01:10128.00 124.00 -1.26%
HSKA 2020-11-26 13:01:10128.00 124.00 -1.26%
HSKA 2020-11-26 14:01:10128.00 124.00 -1.26%
HSKA 2020-11-26 15:01:09128.00 124.00 -1.26%
HSKA 2020-11-26 16:01:10128.00 124.00 -1.26%
HSKA 2020-11-26 17:01:08128.00 124.00 -1.26%
HSKA 2020-11-26 18:01:09128.00 124.00 -1.26%
HSKA 2020-11-26 19:01:10128.00 124.00 -1.26%
HSKA 2020-11-26 20:01:10128.00 124.00 -1.26%
HSKA 2020-11-26 21:01:11128.00 124.00 -1.26%
HSKA 2020-11-26 22:01:10128.00 124.00 -1.26%
HSKA 2020-11-26 23:01:10128.00 124.00 -1.26%
HSKA 2020-11-27 01:05:59128.00 124.00 -1.26%
HSKA 2020-11-27 02:01:09128.00 124.00 -1.26%
HSKA 2020-11-27 03:01:10128.00 124.00 -1.26%
HSKA 2020-11-27 04:01:09128.00 124.00 -1.26%
HSKA 2020-11-27 05:01:09128.00 124.00 -1.26%
HSKA 2020-11-27 06:01:10128.00 124.00 -1.26%
HSKA 2020-11-27 07:01:09128.00 124.00 -1.26%
HSKA 2020-11-27 08:01:08128.00 124.00 -1.26%
HSKA 2020-11-27 09:01:08128.00 124.00 -1.26%
HSKA 2020-11-27 10:01:08128.00 124.00 -1.26%
HSKA 2020-11-27 12:01:58128.00 124.00 -1.26%
HSKA 2020-11-27 13:01:12128.00 124.00 -1.26%
HSKA 2020-11-27 14:01:09128.00 124.00 -1.26%
HSKA 2020-11-27 15:01:08128.00 124.00 -1.26%
HSKA 2020-11-27 16:01:11165.12 87.84 -1.26%
HSKA 2020-11-27 17:01:10128.99 126.82 1.57%
HSKA 2020-11-27 18:01:23128.48 127.70 1.07%
HSKA 2020-11-27 19:01:19128.04 127.13 0.97%
HSKA 2020-11-27 20:01:11129.00 125.00 0.90%
HSKA 2020-11-27 21:01:10129.00 125.00 0.90%
HSKA 2020-11-27 22:01:11129.00 125.00 0.90%
HSKA 2020-11-27 23:01:10129.00 125.00 0.90%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85