investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HSII: Heidrick & Struggles International, Inc. - Common Stock





Clear duplicates of prices



2025-10-21
HSII 2025-10-21 20:02:240.00 0.00 0.14%
2025-10-22
HSII 2025-10-22 04:02:260.00 58.00 0.14%
HSII 2025-10-22 05:01:5893.26 58.00 0.14%
HSII 2025-10-22 07:01:4963.40 58.00 0.14%
HSII 2025-10-22 09:01:4358.35 58.20 0.14%
HSII 2025-10-22 10:02:1558.36 58.34 0.12%
HSII 2025-10-22 11:02:0258.37 58.36 0.15%
HSII 2025-10-22 12:02:2958.35 58.34 0.12%
HSII 2025-10-22 13:02:1358.33 58.31 0.07%
HSII 2025-10-22 14:02:3458.29 58.28 0.00%
HSII 2025-10-22 15:02:0258.27 58.26 -0.05%
HSII 2025-10-22 16:02:3858.40 58.01 -0.05%
HSII 2025-10-22 17:02:0063.39 58.01 -0.05%
HSII 2025-10-22 20:02:300.00 0.00 -0.05%
2025-10-23
HSII 2025-10-23 04:02:380.00 58.00 -0.05%
HSII 2025-10-23 05:02:1193.21 58.00 -0.05%
HSII 2025-10-23 07:01:5663.40 58.00 -0.05%
HSII 2025-10-23 09:01:5458.35 58.00 -0.05%
HSII 2025-10-23 10:02:2758.27 58.25 0.00%
HSII 2025-10-23 11:01:4958.25 58.24 -0.02%
HSII 2025-10-23 12:02:2258.25 58.24 0.00%
HSII 2025-10-23 13:01:5958.25 58.23 -0.02%
HSII 2025-10-23 14:02:2258.25 58.24 -0.02%
HSII 2025-10-23 15:01:5758.26 58.25 0.00%
HSII 2025-10-23 16:02:3058.40 58.02 0.00%
HSII 2025-10-23 17:02:0358.55 58.01 0.00%
HSII 2025-10-23 18:02:2763.40 58.01 0.00%
HSII 2025-10-23 19:01:5958.57 58.01 0.00%
HSII 2025-10-23 20:02:300.00 0.00 0.00%
2025-10-24
HSII 2025-10-24 04:02:320.00 58.00 0.00%
HSII 2025-10-24 05:02:0193.20 58.00 0.00%
HSII 2025-10-24 07:01:5963.40 58.00 0.00%
HSII 2025-10-24 09:01:5458.29 58.22 0.26%
HSII 2025-10-24 10:02:2158.32 58.31 0.12%
HSII 2025-10-24 11:01:5058.27 58.26 0.05%
HSII 2025-10-24 12:02:2158.26 58.25 0.02%
HSII 2025-10-24 13:02:0158.28 58.27 0.07%
HSII 2025-10-24 14:02:3158.29 58.27 0.07%
HSII 2025-10-24 15:02:0158.29 58.28 0.07%
HSII 2025-10-24 16:02:3358.41 58.19 0.19%
HSII 2025-10-24 17:02:0263.40 58.03 0.19%
HSII 2025-10-24 20:02:290.00 0.00 0.19%
2025-10-27
HSII 2025-10-27 04:02:530.00 58.00 0.19%
HSII 2025-10-27 05:02:1292.79 58.00 0.19%
HSII 2025-10-27 07:02:1993.37 58.00 0.19%
HSII 2025-10-27 08:02:5663.56 58.00 0.19%
HSII 2025-10-27 09:02:2563.53 58.25 0.19%
HSII 2025-10-27 10:02:5058.43 58.40 0.12%
HSII 2025-10-27 11:02:1658.43 58.42 0.12%
HSII 2025-10-27 12:02:4858.44 58.43 0.14%
HSII 2025-10-27 16:02:3258.41 58.30 0.14%
HSII 2025-10-27 17:02:0659.58 58.30 0.07%
HSII 2025-10-27 18:02:3658.93 58.30 0.07%
HSII 2025-10-27 20:02:320.00 0.00 0.07%
2025-10-28
HSII 2025-10-28 04:02:360.00 58.00 0.07%
HSII 2025-10-28 05:01:5992.89 58.00 0.07%
HSII 2025-10-28 08:02:3793.48 58.00 0.07%
HSII 2025-10-28 10:02:2758.42 58.40 -0.02%
HSII 2025-10-28 12:02:3358.40 58.39 -0.05%
HSII 2025-10-28 13:02:1058.41 58.39 -0.03%
HSII 2025-10-28 15:01:5358.40 58.39 -0.05%
HSII 2025-10-28 16:02:3059.00 58.05 -0.05%
HSII 2025-10-28 17:02:0259.55 58.05 -0.05%
HSII 2025-10-28 18:02:1758.86 58.09 -0.05%
HSII 2025-10-28 20:02:160.00 0.00 -0.05%
2025-10-29
HSII 2025-10-29 04:02:220.00 58.00 -0.05%
HSII 2025-10-29 05:01:5058.73 58.00 -0.05%
HSII 2025-10-29 06:02:2758.67 58.00 -0.05%
HSII 2025-10-29 07:01:4858.67 58.02 -0.05%
HSII 2025-10-29 08:02:2158.79 58.02 -0.05%
HSII 2025-10-29 09:01:5175.17 58.00 -0.05%
HSII 2025-10-29 10:02:1958.42 58.40 0.02%
HSII 2025-10-29 11:01:4858.40 58.38 0.00%
HSII 2025-10-29 12:02:2658.40 58.38 0.02%
HSII 2025-10-29 13:01:4958.38 58.36 -0.02%
HSII 2025-10-29 14:02:1958.40 58.38 0.00%
HSII 2025-10-29 15:01:5258.37 58.35 -0.05%
HSII 2025-10-29 16:02:2859.00 58.07 -0.12%
HSII 2025-10-29 17:01:5459.46 58.07 -0.12%
HSII 2025-10-29 18:02:1893.35 58.07 -0.12%
HSII 2025-10-29 20:02:180.00 0.00 -0.12%
2025-10-30
HSII 2025-10-30 04:02:2258.90 58.00 -0.12%
HSII 2025-10-30 05:01:4993.31 58.00 -0.12%
HSII 2025-10-30 06:02:2393.31 58.00 0.14%
HSII 2025-10-30 09:01:4993.31 58.30 -0.02%
HSII 2025-10-30 10:02:1958.36 58.34 0.07%
HSII 2025-10-30 11:01:5158.35 58.34 0.07%
HSII 2025-10-30 12:02:2158.35 58.33 0.05%
HSII 2025-10-30 13:01:5458.34 58.32 0.02%
HSII 2025-10-30 14:02:2258.33 58.32 0.02%
HSII 2025-10-30 16:02:2659.00 58.30 -0.02%
HSII 2025-10-30 17:01:5059.48 58.09 -0.02%
HSII 2025-10-30 18:02:2392.47 58.09 -0.02%
HSII 2025-10-30 20:02:280.00 0.00 -0.02%
2025-10-31
HSII 2025-10-31 04:02:250.00 58.00 -0.02%
HSII 2025-10-31 05:01:5792.74 58.00 -0.02%
HSII 2025-10-31 08:02:2193.32 58.31 -0.02%
HSII 2025-10-31 10:02:2558.36 58.33 0.07%
HSII 2025-10-31 11:01:5158.34 58.33 0.00%
HSII 2025-10-31 12:02:2358.35 58.34 0.03%
HSII 2025-10-31 13:01:5458.36 58.34 0.05%
HSII 2025-10-31 14:02:3958.35 58.34 0.03%
HSII 2025-10-31 15:01:5258.39 58.37 0.10%
HSII 2025-10-31 16:04:0759.00 58.11 0.09%
HSII 2025-10-31 17:01:5093.39 58.11 0.09%
HSII 2025-10-31 18:02:2658.84 58.11 0.09%
HSII 2025-10-31 20:02:210.00 0.00 0.09%
2025-11-03
HSII 2025-11-03 05:02:010.00 58.00 0.09%
HSII 2025-11-03 06:02:2591.26 58.00 0.09%
HSII 2025-11-03 07:01:5693.39 58.00 0.09%
HSII 2025-11-03 07:35:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1066605/000162828025047914/0001628280-25-047914-index.htm
8-K - HEIDRICK & STRUGGLES INTERNATIONAL INC (0001066605) (Filer)
HSII 2025-11-03 07:37:23
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1066605/000162828025047915/0001628280-25-047915-index.htm
10-Q - HEIDRICK & STRUGGLES INTERNATIONAL INC (0001066605) (Filer)
HSII 2025-11-03 08:02:3066.94 58.00 0.27%
HSII 2025-11-03 09:01:5459.00 58.00 0.27%
HSII 2025-11-03 10:02:2666.94 58.35 -0.02%
HSII 2025-11-03 11:01:5758.64 58.62 0.46%
HSII 2025-11-03 12:02:2858.65 58.64 0.48%
HSII 2025-11-03 13:02:0158.73 58.71 0.62%
HSII 2025-11-03 14:02:4258.74 58.73 0.65%
HSII 2025-11-03 15:01:5658.79 58.77 0.72%
HSII 2025-11-03 16:02:3058.76 58.75 0.69%
HSII 2025-11-03 17:03:3259.00 58.75 0.69%
HSII 2025-11-03 18:02:3292.85 58.13 0.69%
HSII 2025-11-03 19:02:0758.80 58.13 0.69%
HSII 2025-11-03 21:06:090.00 0.00 0.69%
HSII 2025-11-03 22:05:4858.80 58.13 0.69%
2025-11-04
HSII 2025-11-04 05:02:240.00 42.02 0.69%
HSII 2025-11-04 06:02:2264.05 52.42 0.69%
HSII 2025-11-04 08:02:2564.05 58.10 0.69%
HSII 2025-11-04 09:01:4963.96 58.10 0.69%
HSII 2025-11-04 10:02:2463.69 58.35 0.69%
HSII 2025-11-04 11:01:4958.76 58.74 0.00%
HSII 2025-11-04 12:02:2258.77 58.76 0.03%
HSII 2025-11-04 14:02:2658.76 58.75 0.00%
HSII 2025-11-04 17:02:0258.80 58.73 0.00%
HSII 2025-11-04 18:02:3059.00 58.30 0.00%
2025-11-05
HSII 2025-11-05 06:02:3064.05 52.42 0.00%
HSII 2025-11-05 09:02:0064.05 58.00 0.00%
HSII 2025-11-05 11:01:5658.78 58.76 0.05%
HSII 2025-11-05 12:02:2158.76 58.75 0.00%
HSII 2025-11-05 13:01:5158.76 58.74 0.02%
HSII 2025-11-05 14:02:2358.77 58.76 0.02%
HSII 2025-11-05 15:02:0158.76 58.75 0.00%
HSII 2025-11-05 17:01:5458.95 58.75 0.00%
HSII 2025-11-05 18:07:1359.00 58.18 0.00%
HSII 2025-11-05 21:06:140.00 0.00 0.00%
2025-11-06
HSII 2025-11-06 06:02:2464.05 52.42 0.00%
HSII 2025-11-06 08:02:2464.05 58.08 0.00%
HSII 2025-11-06 09:01:5058.95 52.42 0.00%
HSII 2025-11-06 10:02:2458.95 58.09 0.00%
HSII 2025-11-06 11:01:5458.75 58.73 0.02%
HSII 2025-11-06 12:02:2158.77 58.76 0.07%
HSII 2025-11-06 13:01:5658.75 58.74 0.00%
HSII 2025-11-06 14:02:3258.77 58.75 0.03%
HSII 2025-11-06 15:02:1158.76 58.75 0.03%
HSII 2025-11-06 17:01:5759.00 58.30 -0.03%
HSII 2025-11-06 18:02:2459.00 58.20 -0.03%
HSII 2025-11-06 20:02:2559.00 58.34 -0.03%
HSII 2025-11-06 21:05:0259.00 58.36 -0.03%
2025-11-07
HSII 2025-11-07 05:02:020.00 42.02 -0.03%
HSII 2025-11-07 06:02:3364.05 52.42 -0.03%
HSII 2025-11-07 10:02:3464.05 58.00 -0.03%
HSII 2025-11-07 11:01:5558.76 58.74 0.07%
HSII 2025-11-07 12:02:2258.75 58.74 0.05%
HSII 2025-11-07 13:01:5558.72 58.71 0.00%
HSII 2025-11-07 15:02:0558.73 58.72 0.03%
HSII 2025-11-07 16:02:3058.73 58.71 0.00%
HSII 2025-11-07 17:02:0558.76 58.23 0.05%
HSII 2025-11-07 18:02:2859.00 58.36 0.05%
HSII 2025-11-07 19:02:0059.00 58.37 0.05%
HSII 2025-11-07 20:02:2759.00 58.36 0.05%
HSII 2025-11-07 21:05:160.00 0.00 0.05%
2025-11-10
HSII 2025-11-10 06:02:4264.05 53.10 0.05%
HSII 2025-11-10 09:02:0964.05 58.17 0.05%
HSII 2025-11-10 11:02:0558.74 58.72 0.00%
HSII 2025-11-10 12:02:2958.75 58.74 0.02%
HSII 2025-11-10 13:02:0158.76 58.75 0.03%
HSII 2025-11-10 17:02:1258.77 58.25 0.03%
HSII 2025-11-10 18:02:3459.00 58.25 0.03%
HSII 2025-11-10 19:02:0658.97 58.34 0.03%
HSII 2025-11-10 20:02:3159.00 58.38 0.03%
HSII 2025-11-10 21:03:580.00 0.00 0.03%
2025-11-11
HSII 2025-11-11 06:02:4064.05 53.19 0.03%
HSII 2025-11-11 10:02:3458.83 52.42 0.03%
HSII 2025-11-11 11:01:5958.78 58.76 0.03%
HSII 2025-11-11 12:02:3158.79 58.78 0.05%
HSII 2025-11-11 14:02:3158.79 58.78 0.07%
HSII 2025-11-11 17:01:5859.00 58.51 0.09%
HSII 2025-11-11 18:02:4959.00 58.39 0.09%
HSII 2025-11-11 20:02:2259.00 58.38 0.09%
HSII 2025-11-11 21:04:250.00 0.00 0.09%
2025-11-12
HSII 2025-11-12 06:02:3164.05 52.42 0.09%
HSII 2025-11-12 10:02:3059.00 58.00 0.09%
HSII 2025-11-12 11:01:5458.81 58.80 0.03%
HSII 2025-11-12 13:01:5558.82 58.81 0.05%
HSII 2025-11-12 14:02:2758.83 58.82 0.07%
HSII 2025-11-12 15:01:5958.82 58.81 0.03%
HSII 2025-11-12 16:02:2758.82 58.81 0.05%
HSII 2025-11-12 17:02:0058.83 58.81 0.05%
HSII 2025-11-12 18:02:2459.00 58.29 0.05%
HSII 2025-11-12 21:03:440.00 0.00 0.05%
HSII 2025-11-12 22:04:5059.00 58.29 0.05%
2025-11-13
HSII 2025-11-13 06:02:3564.05 52.42 0.05%
HSII 2025-11-13 09:01:5758.77 52.42 0.05%
HSII 2025-11-13 10:02:2858.77 58.00 0.05%
HSII 2025-11-13 11:01:5858.73 58.72 0.12%
HSII 2025-11-13 12:02:2958.73 58.72 0.09%
HSII 2025-11-13 13:02:0158.71 58.70 0.07%
HSII 2025-11-13 14:02:3858.66 58.65 -0.03%
HSII 2025-11-13 15:02:1458.63 58.62 -0.05%
HSII 2025-11-13 16:02:3858.64 58.63 -0.05%
HSII 2025-11-13 17:02:0058.71 58.61 -0.31%
HSII 2025-11-13 18:02:2759.00 58.32 0.07%
HSII 2025-11-13 21:04:130.00 0.00 0.07%
2025-11-14
HSII 2025-11-14 06:02:3864.05 53.19 0.07%
HSII 2025-11-14 08:02:3364.05 58.06 0.07%
HSII 2025-11-14 09:02:0364.05 52.42 0.07%
HSII 2025-11-14 10:02:3664.05 58.31 0.07%
HSII 2025-11-14 11:01:5358.63 58.62 0.00%
HSII 2025-11-14 12:02:1958.63 58.61 0.00%
HSII 2025-11-14 13:01:5958.63 58.62 0.00%
HSII 2025-11-14 14:02:3358.63 58.61 0.00%
HSII 2025-11-14 15:02:1058.65 58.64 0.02%
HSII 2025-11-14 16:02:4558.62 58.61 -0.03%
HSII 2025-11-14 17:02:1258.71 58.34 -0.03%
HSII 2025-11-14 18:02:3159.00 58.34 -0.03%
HSII 2025-11-14 19:02:2458.97 58.37 -0.03%
HSII 2025-11-14 21:05:560.00 0.00 -0.03%
2025-11-17
HSII 2025-11-17 05:02:000.00 42.02 -0.03%
HSII 2025-11-17 06:02:3064.05 52.42 -0.03%
HSII 2025-11-17 09:01:5558.71 52.42 -0.03%
HSII 2025-11-17 10:02:2558.71 58.15 -0.03%
HSII 2025-11-17 11:01:4958.68 58.65 0.12%
HSII 2025-11-17 12:02:2458.67 58.65 0.10%
HSII 2025-11-17 13:02:0058.65 58.64 0.07%
HSII 2025-11-17 14:02:4458.63 58.62 0.05%
HSII 2025-11-17 15:02:0158.67 58.65 0.12%
HSII 2025-11-17 16:02:3458.65 58.64 0.07%
HSII 2025-11-17 17:02:4858.71 58.37 0.07%
HSII 2025-11-17 18:02:2659.00 58.37 0.07%
HSII 2025-11-17 20:02:3858.97 58.40 0.07%
HSII 2025-11-17 21:05:450.00 0.00 0.07%
2025-11-18
HSII 2025-11-18 06:02:3564.05 53.06 0.07%
HSII 2025-11-18 07:01:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1066605/000119312525285256/0001193125-25-285256-index.htm
8-K - HEIDRICK & STRUGGLES INTERNATIONAL INC (0001066605) (Filer)
HSII 2025-11-18 11:10:5658.72 58.71 0.14%
HSII 2025-11-18 12:02:0058.71 58.70 0.12%
HSII 2025-11-18 13:02:1558.72 58.71 0.14%
HSII 2025-11-18 15:02:1858.75 58.74 0.19%
HSII 2025-11-18 17:02:2159.00 58.70 0.10%
HSII 2025-11-18 19:02:2459.00 58.63 0.10%
HSII 2025-11-18 21:09:100.00 0.00 0.10%
HSII 2025-11-18 22:03:0159.00 58.63 0.10%
2025-11-19
HSII 2025-11-19 06:02:0558.76 52.42 0.10%
HSII 2025-11-19 10:02:0658.76 58.25 0.10%
HSII 2025-11-19 11:02:1658.77 58.76 0.00%
HSII 2025-11-19 14:02:0858.77 58.76 0.03%
HSII 2025-11-19 16:02:1458.78 58.77 0.03%
HSII 2025-11-19 17:02:1358.77 58.75 0.00%
HSII 2025-11-19 18:02:1158.78 58.75 0.03%
HSII 2025-11-19 19:02:2658.78 58.75 0.00%
HSII 2025-11-19 21:07:090.00 0.00 0.00%
2025-11-20
HSII 2025-11-20 05:02:1258.78 0.00 0.00%
HSII 2025-11-20 06:02:0558.78 58.75 0.00%
HSII 2025-11-20 10:02:1059.00 58.79 0.07%
HSII 2025-11-20 11:02:2258.78 58.77 0.05%
HSII 2025-11-20 12:02:0258.77 58.76 0.00%
HSII 2025-11-20 14:02:1358.77 58.76 0.03%
HSII 2025-11-20 17:02:3058.79 58.77 0.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.