| HSII | 1970-01-01 03:00:00 | 38.80 | 25.37 | -2.82% |
| HSII | 2020-11-12 15:01:08 | 199999.99 | 0.01 | -2.82% |
| HSII | 2020-11-12 16:01:08 | 49.66 | 15.80 | -2.82% |
| HSII | 2020-11-12 17:01:11 | 25.62 | 25.37 | -1.51% |
| HSII | 2020-11-12 18:01:09 | 25.63 | 25.46 | -0.81% |
| HSII | 2020-11-12 19:01:08 | 25.33 | 25.28 | -2.09% |
| HSII | 2020-11-12 20:01:08 | 25.20 | 25.07 | -2.44% |
| HSII | 2020-11-12 21:01:08 | 25.37 | 25.26 | -1.43% |
| HSII | 2020-11-12 22:01:09 | 25.04 | 24.94 | -3.06% |
| HSII | 2020-11-12 23:01:08 | 25.64 | 24.60 | -2.44% |
| HSII | 2020-11-13 01:06:09 | 25.64 | 24.60 | -2.44% |
| HSII | 2020-11-13 02:01:08 | 25.64 | 24.60 | -2.44% |
| HSII | 2020-11-13 03:01:08 | 25.64 | 24.60 | -2.44% |
| HSII | 2020-11-13 04:01:08 | 25.64 | 24.60 | -2.44% |
| HSII | 2020-11-13 05:01:08 | 25.64 | 24.60 | -2.44% |
| HSII | 2020-11-13 06:01:09 | 25.64 | 24.60 | -2.44% |
| HSII | 2020-11-13 07:01:08 | 25.64 | 24.60 | -2.44% |
| HSII | 2020-11-13 08:01:09 | 25.64 | 24.60 | -2.44% |
| HSII | 2020-11-13 09:01:09 | 25.64 | 24.60 | -2.44% |
| HSII | 2020-11-13 10:01:09 | 25.64 | 24.60 | -2.44% |
| HSII | 2020-11-13 11:01:07 | 25.64 | 24.60 | -2.44% |
| HSII | 2020-11-13 12:01:09 | 25.64 | 24.60 | -2.44% |
| HSII | 2020-11-13 13:01:09 | 25.64 | 24.60 | -2.44% |
| HSII | 2020-11-13 14:01:08 | 25.64 | 24.60 | -2.44% |
| HSII | 2020-11-13 15:01:09 | 199999.99 | 0.01 | -2.44% |
| HSII | 2020-11-13 16:01:08 | 42.14 | 15.80 | -2.44% |
| HSII | 2020-11-13 17:01:19 | 25.55 | 25.44 | 1.27% |
| HSII | 2020-11-13 18:01:10 | 25.33 | 25.12 | 0.12% |
| HSII | 2020-11-13 19:01:08 | 25.37 | 25.21 | 0.44% |
| HSII | 2020-11-13 20:01:08 | 25.41 | 25.28 | 0.40% |
| HSII | 2020-11-13 21:01:09 | 25.40 | 25.28 | 0.75% |
| HSII | 2020-11-13 22:01:10 | 25.80 | 25.67 | 2.18% |
| HSII | 2020-11-13 23:01:09 | 25.70 | 25.60 | 1.94% |
| HSII | 2020-11-14 01:05:36 | 26.12 | 25.32 | 1.94% |
| HSII | 2020-11-14 02:01:08 | 26.12 | 25.32 | 1.94% |
| HSII | 2020-11-14 03:01:08 | 26.12 | 25.32 | 1.94% |
| HSII | 2020-11-14 04:01:08 | 26.12 | 25.32 | 1.94% |
| HSII | 2020-11-14 05:01:09 | 26.12 | 25.32 | 1.94% |
| HSII | 2020-11-14 06:01:09 | 26.12 | 25.32 | 1.94% |
| HSII | 2020-11-14 07:01:08 | 26.12 | 25.32 | 1.94% |
| HSII | 2020-11-14 08:01:08 | 26.12 | 25.32 | 1.94% |
| HSII | 2020-11-14 09:01:08 | 26.12 | 25.32 | 1.94% |
| HSII | 2020-11-14 10:01:08 | 26.12 | 25.32 | 1.94% |
| HSII | 2020-11-14 11:01:09 | 26.12 | 25.32 | 1.94% |
| HSII | 2020-11-14 12:01:08 | 26.12 | 25.32 | 1.94% |
| HSII | 2020-11-14 13:01:09 | 26.12 | 25.32 | 1.94% |
| HSII | 2020-11-14 14:01:08 | 26.12 | 25.32 | 1.94% |
| HSII | 2020-11-14 15:01:08 | 26.12 | 25.32 | 1.94% |
| HSII | 2020-11-14 16:01:09 | 26.12 | 25.32 | 1.94% |
| HSII | 2020-11-14 17:01:08 | 26.12 | 25.32 | 1.94% |
| HSII | 2020-11-14 18:01:08 | 26.12 | 25.32 | 1.94% |
| HSII | 2020-11-14 19:01:08 | 26.12 | 25.32 | 1.94% |
| HSII | 2020-11-14 20:01:08 | 26.12 | 25.32 | 1.94% |
| HSII | 2020-11-14 21:01:08 | 26.12 | 25.32 | 1.94% |
| HSII | 2020-11-14 22:01:08 | 26.12 | 25.32 | 1.94% |
| HSII | 2020-11-14 23:01:08 | 26.12 | 25.32 | 1.94% |
| HSII | 2020-11-15 01:07:51 | 26.12 | 25.32 | 1.94% |
| HSII | 2020-11-15 02:01:08 | 26.12 | 25.32 | 1.94% |
| HSII | 2020-11-15 03:01:08 | 26.12 | 25.32 | 1.94% |
| HSII | 2020-11-15 04:01:08 | 26.12 | 25.32 | 1.94% |
| HSII | 2020-11-15 05:01:07 | 26.12 | 25.32 | 1.94% |
| HSII | 2020-11-15 06:01:08 | 26.12 | 25.32 | 1.94% |
| HSII | 2020-11-15 07:01:08 | 26.12 | 25.32 | 1.94% |
| HSII | 2020-11-15 08:01:09 | 26.12 | 25.32 | 1.94% |
| HSII | 2020-11-15 09:01:08 | 26.12 | 25.32 | 1.94% |
| HSII | 2020-11-15 10:01:08 | 26.12 | 25.32 | 1.94% |
| HSII | 2020-11-15 11:01:09 | 26.12 | 25.32 | 1.94% |
| HSII | 2020-11-15 12:01:09 | 26.12 | 25.32 | 1.94% |
| HSII | 2020-11-15 13:01:09 | 26.12 | 25.32 | 1.94% |
| HSII | 2020-11-15 14:01:08 | 26.12 | 25.32 | 1.94% |
| HSII | 2020-11-15 15:01:08 | 26.12 | 25.32 | 1.94% |
| HSII | 2020-11-15 16:01:09 | 26.12 | 25.32 | 1.94% |
| HSII | 2020-11-15 17:01:08 | 26.12 | 25.32 | 1.94% |
| HSII | 2020-11-15 18:01:09 | 26.12 | 25.32 | 1.94% |
| HSII | 2020-11-15 19:01:09 | 26.12 | 25.32 | 1.94% |
| HSII | 2020-11-15 20:01:10 | 26.12 | 25.32 | 1.94% |
| HSII | 2020-11-15 21:01:09 | 26.12 | 25.32 | 1.94% |
| HSII | 2020-11-15 22:01:09 | 26.12 | 25.32 | 1.94% |
| HSII | 2020-11-15 23:01:15 | 26.12 | 25.32 | 1.94% |
| HSII | 2020-11-16 01:06:30 | 26.12 | 25.32 | 1.94% |
| HSII | 2020-11-16 02:01:08 | 26.12 | 25.32 | 1.94% |
| HSII | 2020-11-16 03:01:07 | 26.12 | 25.32 | 1.94% |
| HSII | 2020-11-16 04:01:08 | 26.12 | 25.32 | 1.94% |
| HSII | 2020-11-16 05:01:08 | 26.12 | 25.32 | 1.94% |
| HSII | 2020-11-16 06:01:08 | 26.12 | 25.32 | 1.94% |
| HSII | 2020-11-16 07:01:09 | 26.12 | 25.32 | 1.94% |
| HSII | 2020-11-16 08:01:08 | 26.12 | 25.32 | 1.94% |
| HSII | 2020-11-16 09:01:08 | 26.12 | 25.32 | 1.94% |
| HSII | 2020-11-16 10:01:08 | 26.12 | 25.32 | 1.94% |
| HSII | 2020-11-16 11:01:09 | 26.12 | 25.32 | 1.94% |
| HSII | 2020-11-16 12:01:09 | 26.12 | 25.32 | 1.94% |
| HSII | 2020-11-16 13:01:08 | 26.12 | 25.32 | 1.94% |
| HSII | 2020-11-16 14:01:09 | 26.12 | 25.32 | 1.94% |
| HSII | 2020-11-16 15:01:09 | 199999.99 | 0.01 | 1.94% |
| HSII | 2020-11-16 16:01:12 | 42.95 | 25.69 | 1.94% |
| HSII | 2020-11-16 17:01:14 | 26.18 | 25.96 | 1.32% |
| HSII | 2020-11-16 18:01:10 | 26.32 | 26.14 | 1.91% |
| HSII | 2020-11-16 19:01:09 | 26.35 | 26.05 | 1.67% |
| HSII | 2020-11-16 20:01:09 | 25.98 | 25.92 | 1.09% |
| HSII | 2020-11-16 21:01:10 | 25.88 | 25.69 | 0.31% |
| HSII | 2020-11-16 22:01:10 | 25.89 | 25.80 | 0.74% |
| HSII | 2020-11-16 23:01:09 | 26.01 | 25.92 | 1.25% |
| HSII | 2020-11-17 01:04:58 | 26.11 | 25.69 | 1.25% |
| HSII | 2020-11-17 02:01:08 | 26.11 | 25.69 | 1.25% |
| HSII | 2020-11-17 03:01:09 | 26.11 | 25.69 | 1.25% |
| HSII | 2020-11-17 04:01:08 | 26.11 | 25.69 | 1.25% |
| HSII | 2020-11-17 05:01:08 | 26.11 | 25.69 | 1.25% |
| HSII | 2020-11-17 06:01:09 | 26.11 | 25.69 | 1.25% |
| HSII | 2020-11-17 07:01:09 | 26.11 | 25.69 | 1.25% |
| HSII | 2020-11-17 08:01:09 | 26.11 | 25.69 | 1.25% |
| HSII | 2020-11-17 09:01:10 | 26.11 | 25.69 | 1.25% |
| HSII | 2020-11-17 10:01:09 | 26.11 | 25.69 | 1.25% |
| HSII | 2020-11-17 11:01:08 | 26.11 | 25.69 | 1.25% |
| HSII | 2020-11-17 12:01:10 | 26.11 | 25.69 | 1.25% |
| HSII | 2020-11-17 13:01:10 | 26.11 | 22.10 | 1.25% |
| HSII | 2020-11-17 14:01:09 | 26.11 | 22.10 | 1.25% |
| HSII | 2020-11-17 15:01:10 | 199999.99 | 22.10 | 1.25% |
| HSII | 2020-11-17 16:01:10 | 43.49 | 25.69 | 1.25% |
| HSII | 2020-11-17 17:02:22 | 25.94 | 25.53 | -1.04% |
| HSII | 2020-11-17 18:01:09 | 25.80 | 25.57 | -1.88% |
| HSII | 2020-11-17 19:01:10 | 25.59 | 25.48 | -1.42% |
| HSII | 2020-11-17 20:01:08 | 25.89 | 25.66 | -0.19% |
| HSII | 2020-11-17 21:01:09 | 25.85 | 25.76 | -0.08% |
| HSII | 2020-11-17 22:01:09 | 26.04 | 25.87 | 0.27% |
| HSII | 2020-11-17 23:01:09 | 25.86 | 25.76 | -0.62% |
| HSII | 2020-11-18 01:04:26 | 26.27 | 22.10 | 0.58% |
| HSII | 2020-11-18 02:02:04 | 26.27 | 22.10 | 0.58% |
| HSII | 2020-11-18 03:01:08 | 26.27 | 22.10 | 0.58% |
| HSII | 2020-11-18 04:01:08 | 26.27 | 22.10 | 0.58% |
| HSII | 2020-11-18 05:01:09 | 26.27 | 22.10 | 0.58% |
| HSII | 2020-11-18 06:01:08 | 26.27 | 22.10 | 0.58% |
| HSII | 2020-11-18 07:01:10 | 26.27 | 22.10 | 0.58% |
| HSII | 2020-11-18 08:01:09 | 26.27 | 22.10 | 0.58% |
| HSII | 2020-11-18 09:01:08 | 26.27 | 22.10 | 0.58% |
| HSII | 2020-11-18 10:01:09 | 26.27 | 22.10 | 0.58% |
| HSII | 2020-11-18 11:01:09 | 26.27 | 22.10 | 0.58% |
| HSII | 2020-11-18 12:01:09 | 26.27 | 22.10 | 0.58% |
| HSII | 2020-11-18 13:01:10 | 26.27 | 22.10 | 0.58% |
| HSII | 2020-11-18 14:01:09 | 26.27 | 22.10 | 0.58% |
| HSII | 2020-11-18 15:01:10 | 199999.99 | 0.01 | 0.58% |
| HSII | 2020-11-18 16:01:11 | 52.97 | 11.92 | 0.58% |
| HSII | 2020-11-18 17:02:03 | 25.76 | 25.68 | -0.35% |
| HSII | 2020-11-18 18:01:11 | 25.80 | 25.70 | -0.58% |
| HSII | 2020-11-18 19:01:09 | 25.79 | 25.70 | -0.66% |
| HSII | 2020-11-18 20:01:09 | 25.74 | 25.62 | -1.12% |
| HSII | 2020-11-18 21:01:09 | 25.95 | 25.81 | -0.15% |
| HSII | 2020-11-18 22:01:10 | 25.76 | 25.65 | -0.77% |
| HSII | 2020-11-18 23:01:09 | 25.37 | 25.33 | -2.05% |
| HSII | 2020-11-19 01:04:30 | 25.61 | 24.86 | -2.13% |
| HSII | 2020-11-19 02:01:08 | 25.61 | 24.86 | -2.13% |
| HSII | 2020-11-19 03:01:09 | 26.01 | 25.85 | -2.13% |
| HSII | 2020-11-19 04:01:09 | 25.80 | 25.63 | -2.13% |
| HSII | 2020-11-19 05:01:09 | 25.66 | 25.62 | -2.13% |
| HSII | 2020-11-19 06:01:09 | 25.75 | 25.57 | -2.13% |
| HSII | 2020-11-19 07:01:10 | 25.88 | 25.77 | -2.13% |
| HSII | 2020-11-19 08:01:08 | 25.95 | 25.82 | -2.13% |
| HSII | 2020-11-19 09:01:09 | 25.78 | 25.68 | -2.13% |
| HSII | 2020-11-19 10:01:09 | 25.74 | 25.56 | -2.13% |
| HSII | 2020-11-19 11:01:10 | 25.74 | 25.56 | -2.13% |
| HSII | 2020-11-19 12:01:10 | 25.74 | 25.56 | -2.13% |
| HSII | 2020-11-19 13:01:08 | 25.74 | 25.56 | -2.13% |
| HSII | 2020-11-19 14:01:10 | 29.94 | 25.56 | -2.13% |
| HSII | 2020-11-19 15:01:10 | 29.94 | 0.01 | -2.13% |
| HSII | 2020-11-19 16:01:09 | 29.94 | 22.00 | -2.13% |
| HSII | 2020-11-19 17:01:57 | 25.22 | 25.03 | -0.75% |
| HSII | 2020-11-19 18:01:11 | 24.67 | 24.43 | -3.04% |
| HSII | 2020-11-19 19:01:23 | 24.56 | 24.48 | -3.28% |
| HSII | 2020-11-19 20:01:09 | 24.63 | 24.49 | -2.92% |
| HSII | 2020-11-19 21:01:09 | 25.00 | 24.93 | -1.46% |
| HSII | 2020-11-19 22:01:09 | 25.10 | 24.99 | -0.87% |
| HSII | 2020-11-19 23:01:09 | 25.19 | 25.18 | -0.51% |
| HSII | 2020-11-20 01:05:03 | 29.94 | 22.00 | -0.87% |
| HSII | 2020-11-20 02:01:09 | 29.94 | 22.00 | -0.87% |
| HSII | 2020-11-20 03:01:08 | 29.94 | 22.00 | -0.87% |
| HSII | 2020-11-20 04:01:08 | 29.94 | 22.00 | -0.87% |
| HSII | 2020-11-20 05:01:08 | 29.94 | 22.00 | -0.87% |
| HSII | 2020-11-20 06:01:08 | 29.94 | 22.00 | -0.87% |
| HSII | 2020-11-20 07:01:08 | 29.94 | 22.00 | -0.87% |
| HSII | 2020-11-20 08:01:09 | 29.94 | 22.00 | -0.87% |
| HSII | 2020-11-20 09:01:10 | 29.94 | 22.00 | -0.87% |
| HSII | 2020-11-20 10:01:10 | 29.94 | 22.00 | -0.87% |
| HSII | 2020-11-20 11:01:08 | 29.94 | 22.00 | -0.87% |
| HSII | 2020-11-20 12:01:09 | 29.94 | 22.00 | -0.87% |
| HSII | 2020-11-20 13:01:11 | 29.94 | 22.00 | -0.87% |
| HSII | 2020-11-20 14:01:09 | 29.94 | 22.00 | -0.87% |
| HSII | 2020-11-20 15:01:10 | 199999.99 | 0.01 | -0.87% |
| HSII | 2020-11-20 16:01:10 | 42.03 | 15.80 | -0.87% |
| HSII | 2020-11-20 17:01:22 | 25.20 | 25.01 | -0.12% |
| HSII | 2020-11-20 18:01:10 | 25.19 | 25.09 | 0.20% |
| HSII | 2020-11-20 19:01:10 | 25.43 | 25.29 | 0.91% |
| HSII | 2020-11-20 20:01:08 | 25.27 | 25.14 | 0.36% |
| HSII | 2020-11-20 21:01:10 | 25.34 | 25.26 | 0.64% |
| HSII | 2020-11-20 22:01:10 | 25.37 | 25.29 | 0.68% |
| HSII | 2020-11-20 23:01:08 | 25.44 | 25.37 | 1.15% |
| HSII | 2020-11-21 01:04:39 | 25.83 | 25.17 | 2.05% |
| HSII | 2020-11-21 02:01:08 | 25.83 | 25.17 | 2.05% |
| HSII | 2020-11-21 03:01:08 | 25.83 | 25.17 | 2.05% |
| HSII | 2020-11-21 04:01:09 | 25.83 | 25.17 | 2.05% |
| HSII | 2020-11-21 05:01:08 | 25.83 | 25.17 | 2.05% |
| HSII | 2020-11-21 06:01:08 | 25.83 | 25.17 | 2.05% |
| HSII | 2020-11-21 07:01:09 | 25.83 | 25.17 | 2.05% |
| HSII | 2020-11-21 08:01:09 | 25.83 | 25.17 | 2.05% |
| HSII | 2020-11-21 09:01:07 | 25.83 | 25.17 | 2.05% |
| HSII | 2020-11-21 10:01:09 | 25.83 | 25.17 | 2.05% |
| HSII | 2020-11-21 11:01:09 | 25.83 | 25.17 | 2.05% |
| HSII | 2020-11-21 12:01:09 | 25.83 | 25.17 | 2.05% |
| HSII | 2020-11-21 13:01:09 | 25.83 | 25.17 | 2.05% |
| HSII | 2020-11-21 14:01:09 | 25.83 | 25.17 | 2.05% |
| HSII | 2020-11-21 15:01:09 | 25.83 | 25.17 | 2.05% |
| HSII | 2020-11-21 16:01:09 | 25.83 | 25.17 | 2.05% |
| HSII | 2020-11-21 17:01:08 | 25.83 | 25.17 | 2.05% |
| HSII | 2020-11-21 18:01:09 | 25.83 | 25.17 | 2.05% |
| HSII | 2020-11-21 19:01:09 | 25.83 | 25.17 | 2.05% |
| HSII | 2020-11-21 20:01:10 | 25.83 | 25.17 | 2.05% |
| HSII | 2020-11-21 21:01:10 | 25.83 | 25.17 | 2.05% |
| HSII | 2020-11-21 22:01:09 | 25.83 | 25.17 | 2.05% |
| HSII | 2020-11-21 23:01:08 | 25.83 | 25.17 | 2.05% |
| HSII | 2020-11-22 01:06:20 | 25.83 | 25.17 | 2.05% |
| HSII | 2020-11-22 02:01:08 | 25.83 | 25.17 | 2.05% |
| HSII | 2020-11-22 03:01:07 | 25.83 | 25.17 | 2.05% |
| HSII | 2020-11-22 04:01:07 | 25.83 | 25.17 | 2.05% |
| HSII | 2020-11-22 05:01:08 | 25.83 | 25.17 | 2.05% |
| HSII | 2020-11-22 06:01:08 | 25.83 | 25.17 | 2.05% |
| HSII | 2020-11-22 07:01:08 | 25.83 | 25.17 | 2.05% |
| HSII | 2020-11-22 08:01:08 | 25.83 | 25.17 | 2.05% |
| HSII | 2020-11-22 09:01:08 | 25.83 | 25.17 | 2.05% |
| HSII | 2020-11-22 10:01:09 | 25.83 | 25.17 | 2.05% |
| HSII | 2020-11-22 11:01:08 | 25.83 | 25.17 | 2.05% |
| HSII | 2020-11-22 12:01:09 | 25.83 | 25.17 | 2.05% |
| HSII | 2020-11-22 13:01:09 | 25.83 | 25.17 | 2.05% |
| HSII | 2020-11-22 14:01:09 | 25.83 | 25.17 | 2.05% |
| HSII | 2020-11-22 15:01:09 | 25.83 | 25.17 | 2.05% |
| HSII | 2020-11-22 16:01:09 | 25.83 | 25.17 | 2.05% |
| HSII | 2020-11-22 17:01:09 | 25.83 | 25.17 | 2.05% |
| HSII | 2020-11-22 18:01:09 | 25.83 | 25.17 | 2.05% |
| HSII | 2020-11-22 19:01:12 | 25.83 | 25.17 | 2.05% |
| HSII | 2020-11-22 20:01:09 | 25.83 | 25.17 | 2.05% |
| HSII | 2020-11-22 21:01:09 | 25.83 | 25.17 | 2.05% |
| HSII | 2020-11-22 22:01:08 | 25.83 | 25.17 | 2.05% |
| HSII | 2020-11-22 23:01:13 | 25.83 | 25.17 | 2.05% |
| HSII | 2020-11-23 01:05:34 | 25.83 | 25.17 | 2.05% |
| HSII | 2020-11-23 02:01:08 | 25.83 | 25.17 | 2.05% |
| HSII | 2020-11-23 03:01:07 | 25.83 | 25.17 | 2.05% |
| HSII | 2020-11-23 04:01:08 | 25.83 | 25.17 | 2.05% |
| HSII | 2020-11-23 05:01:09 | 25.83 | 25.17 | 2.05% |
| HSII | 2020-11-23 06:01:08 | 25.83 | 25.17 | 2.05% |
| HSII | 2020-11-23 07:01:10 | 25.83 | 25.17 | 2.05% |
| HSII | 2020-11-23 08:01:09 | 25.83 | 25.17 | 2.05% |
| HSII | 2020-11-23 09:01:09 | 25.83 | 25.17 | 2.05% |
| HSII | 2020-11-23 10:01:10 | 25.83 | 25.17 | 2.05% |
| HSII | 2020-11-23 11:01:09 | 25.83 | 25.17 | 2.05% |
| HSII | 2020-11-23 12:01:11 | 25.83 | 25.17 | 2.05% |
| HSII | 2020-11-23 13:01:09 | 25.83 | 25.17 | 2.05% |
| HSII | 2020-11-23 14:01:09 | 25.83 | 25.17 | 2.05% |
| HSII | 2020-11-23 15:01:11 | 199999.99 | 0.01 | 2.05% |
| HSII | 2020-11-23 16:01:10 | 49.66 | 11.92 | 2.05% |
| HSII | 2020-11-23 17:01:15 | 26.40 | 26.11 | 3.27% |
| HSII | 2020-11-23 18:01:12 | 26.32 | 26.12 | 3.46% |
| HSII | 2020-11-23 19:01:11 | 26.23 | 26.15 | 2.91% |
| HSII | 2020-11-23 20:01:09 | 26.28 | 26.19 | 3.34% |
| HSII | 2020-11-23 21:01:09 | 26.13 | 26.08 | 2.75% |
| HSII | 2020-11-23 22:01:09 | 26.26 | 26.07 | 2.71% |
| HSII | 2020-11-23 23:01:09 | 26.17 | 26.13 | 2.83% |
| HSII | 2020-11-24 01:04:41 | 26.77 | 25.58 | 2.51% |
| HSII | 2020-11-24 02:01:09 | 26.77 | 25.58 | 2.51% |
| HSII | 2020-11-24 03:01:09 | 26.77 | 25.58 | 2.51% |
| HSII | 2020-11-24 04:01:09 | 26.77 | 25.58 | 2.51% |
| HSII | 2020-11-24 05:01:09 | 26.77 | 25.58 | 2.51% |
| HSII | 2020-11-24 06:01:08 | 26.77 | 25.58 | 2.51% |
| HSII | 2020-11-24 07:01:10 | 26.77 | 25.58 | 2.51% |
| HSII | 2020-11-24 08:01:08 | 26.77 | 25.58 | 2.51% |
| HSII | 2020-11-24 09:01:13 | 26.77 | 25.58 | 2.51% |
| HSII | 2020-11-24 10:01:10 | 26.77 | 25.58 | 2.51% |
| HSII | 2020-11-24 11:01:11 | 26.77 | 25.58 | 2.51% |
| HSII | 2020-11-24 12:01:14 | 26.77 | 25.58 | 2.51% |
| HSII | 2020-11-24 13:01:10 | 26.77 | 25.58 | 2.51% |
| HSII | 2020-11-24 14:01:11 | 26.77 | 25.58 | 2.51% |
| HSII | 2020-11-24 15:01:10 | 199999.99 | 0.01 | 2.51% |
| HSII | 2020-11-24 16:01:13 | 43.76 | 22.10 | 2.51% |
| HSII | 2020-11-24 17:02:07 | 26.25 | 26.15 | 0.34% |
| HSII | 2020-11-24 18:01:13 | 26.43 | 26.32 | 0.80% |
| HSII | 2020-11-24 19:01:44 | 26.59 | 26.41 | 1.07% |
| HSII | 2020-11-24 20:01:09 | 26.51 | 26.38 | 1.30% |
| HSII | 2020-11-24 21:01:09 | 26.73 | 26.64 | 2.06% |
| HSII | 2020-11-24 22:01:10 | 26.63 | 26.44 | 1.34% |
| HSII | 2020-11-24 23:01:09 | 26.81 | 25.58 | 2.10% |
| HSII | 2020-11-25 01:04:29 | 26.72 | 22.10 | 2.10% |
| HSII | 2020-11-25 02:01:08 | 26.72 | 22.10 | 2.10% |
| HSII | 2020-11-25 03:01:09 | 26.72 | 22.10 | 2.10% |
| HSII | 2020-11-25 04:01:09 | 26.72 | 22.10 | 2.10% |
| HSII | 2020-11-25 05:01:10 | 26.72 | 22.10 | 2.10% |
| HSII | 2020-11-25 06:01:09 | 26.72 | 22.10 | 2.10% |
| HSII | 2020-11-25 07:01:10 | 26.72 | 22.10 | 2.10% |
| HSII | 2020-11-25 08:01:08 | 26.72 | 22.10 | 2.10% |
| HSII | 2020-11-25 09:01:07 | 26.72 | 22.10 | 2.10% |
| HSII | 2020-11-25 10:01:09 | 26.72 | 22.10 | 2.10% |
| HSII | 2020-11-25 11:01:09 | 26.72 | 22.10 | 2.10% |
| HSII | 2020-11-25 12:01:09 | 26.72 | 22.10 | 2.10% |
| HSII | 2020-11-25 13:01:09 | 26.72 | 22.10 | 2.10% |
| HSII | 2020-11-25 14:01:10 | 26.72 | 22.10 | 2.10% |
| HSII | 2020-11-25 15:01:10 | 199999.99 | 0.01 | 2.10% |
| HSII | 2020-11-25 16:01:09 | 54.72 | 11.92 | 2.10% |
| HSII | 2020-11-25 18:01:12 | 26.88 | 26.74 | 0.64% |
| HSII | 2020-11-25 19:01:10 | 27.34 | 27.16 | 2.06% |
| HSII | 2020-11-25 20:01:10 | 26.92 | 26.68 | 0.45% |
| HSII | 2020-11-25 21:01:09 | 27.02 | 26.87 | 1.12% |
| HSII | 2020-11-25 22:01:11 | 27.16 | 27.02 | 1.24% |
| HSII | 2020-11-25 23:01:10 | 27.02 | 26.94 | 1.12% |
| HSII | 2020-11-26 01:05:28 | 27.78 | 26.37 | 2.08% |
| HSII | 2020-11-26 02:01:08 | 27.78 | 26.37 | 2.08% |
| HSII | 2020-11-26 03:01:08 | 27.78 | 26.37 | 2.08% |
| HSII | 2020-11-26 04:01:10 | 27.78 | 26.37 | 2.08% |
| HSII | 2020-11-26 05:01:10 | 27.78 | 26.37 | 2.08% |
| HSII | 2020-11-26 06:01:09 | 27.78 | 26.37 | 2.08% |
| HSII | 2020-11-26 07:01:09 | 27.78 | 26.37 | 2.08% |
| HSII | 2020-11-26 08:01:09 | 27.78 | 26.37 | 2.08% |
| HSII | 2020-11-26 09:01:08 | 27.78 | 26.37 | 2.08% |
| HSII | 2020-11-26 10:01:10 | 27.78 | 26.37 | 2.08% |
| HSII | 2020-11-26 11:01:10 | 27.78 | 26.37 | 2.08% |
| HSII | 2020-11-26 12:01:10 | 27.78 | 26.37 | 2.08% |
| HSII | 2020-11-26 13:01:10 | 27.78 | 26.37 | 2.08% |
| HSII | 2020-11-26 14:01:10 | 27.78 | 26.37 | 2.08% |
| HSII | 2020-11-26 15:01:09 | 27.78 | 26.37 | 2.08% |
| HSII | 2020-11-26 16:01:10 | 27.78 | 26.37 | 2.08% |
| HSII | 2020-11-26 17:01:08 | 27.78 | 26.37 | 2.08% |
| HSII | 2020-11-26 18:01:09 | 27.78 | 26.37 | 2.08% |
| HSII | 2020-11-26 19:01:10 | 27.78 | 26.37 | 2.08% |
| HSII | 2020-11-26 20:01:10 | 27.78 | 26.37 | 2.08% |
| HSII | 2020-11-26 21:01:11 | 27.78 | 26.37 | 2.08% |
| HSII | 2020-11-26 22:01:10 | 27.78 | 26.37 | 2.08% |
| HSII | 2020-11-26 23:01:10 | 27.78 | 26.37 | 2.08% |
| HSII | 2020-11-27 01:05:59 | 27.78 | 26.37 | 2.08% |
| HSII | 2020-11-27 02:01:09 | 27.78 | 26.37 | 2.08% |
| HSII | 2020-11-27 03:01:10 | 27.78 | 26.37 | 2.08% |
| HSII | 2020-11-27 04:01:09 | 27.78 | 26.37 | 2.08% |
| HSII | 2020-11-27 05:01:09 | 27.78 | 26.37 | 2.08% |
| HSII | 2020-11-27 06:01:10 | 27.78 | 26.37 | 2.08% |
| HSII | 2020-11-27 07:01:09 | 27.78 | 26.37 | 2.08% |
| HSII | 2020-11-27 08:01:08 | 27.78 | 26.37 | 2.08% |
| HSII | 2020-11-27 09:01:08 | 27.78 | 26.37 | 2.08% |
| HSII | 2020-11-27 10:01:08 | 27.78 | 26.37 | 2.08% |
| HSII | 2020-11-27 12:01:58 | 27.78 | 26.37 | 2.08% |
| HSII | 2020-11-27 13:01:12 | 27.78 | 26.37 | 2.08% |
| HSII | 2020-11-27 14:01:09 | 27.78 | 26.37 | 2.08% |
| HSII | 2020-11-27 15:01:08 | 199999.99 | 0.01 | 2.08% |
| HSII | 2020-11-27 16:01:11 | 55.20 | 22.10 | 2.08% |
| HSII | 2020-11-27 17:01:10 | 26.88 | 26.64 | -0.37% |
| HSII | 2020-11-27 18:01:23 | 26.42 | 26.22 | -2.08% |
| HSII | 2020-11-27 19:01:19 | 26.90 | 26.47 | -1.71% |
| HSII | 2020-11-27 20:01:11 | 36.79 | 22.10 | -1.08% |
| HSII | 2020-11-27 21:01:10 | 7945.45 | 22.10 | -1.08% |
| HSII | 2020-11-27 22:01:11 | 7945.45 | 22.10 | -1.08% |
| HSII | 2020-11-27 23:01:10 | 7945.45 | 22.10 | -1.08% |
| HSII | 2020-11-28 01:04:56 | 9939.64 | 22.10 | -0.63% |
| HSII | 2020-11-28 02:01:09 | 9939.64 | 22.10 | -0.63% |
| HSII | 2020-11-28 03:01:10 | 9939.64 | 22.10 | -0.63% |
| HSII | 2020-11-28 04:01:09 | 9939.64 | 22.10 | -0.63% |
| HSII | 2020-11-28 05:01:10 | 9939.64 | 22.10 | -0.63% |
| HSII | 2020-11-28 06:01:09 | 9939.64 | 22.10 | -0.63% |
| HSII | 2020-11-28 07:01:10 | 9939.64 | 22.10 | -0.63% |
| HSII | 2020-11-28 08:01:10 | 9939.64 | 22.10 | -0.63% |
| HSII | 2020-11-28 09:01:09 | 9939.64 | 22.10 | -0.63% |
| HSII | 2020-11-28 10:01:10 | 9939.64 | 22.10 | -0.63% |
| HSII | 2020-11-28 11:01:09 | 9939.64 | 22.10 | -0.63% |
| HSII | 2020-11-28 12:01:11 | 9939.64 | 22.10 | -0.63% |
| HSII | 2020-11-28 13:01:09 | 9939.64 | 22.10 | -0.63% |
| HSII | 2020-11-28 15:01:10 | 9939.64 | 22.10 | -0.63% |
| HSII | 2020-11-28 16:01:10 | 9939.64 | 22.10 | -0.63% |
| HSII | 2020-11-28 17:01:10 | 9939.64 | 22.10 | -0.63% |
| HSII | 2020-11-28 18:01:10 | 9939.64 | 22.10 | -0.63% |
| HSII | 2020-11-28 19:01:10 | 9939.64 | 22.10 | -0.63% |
| HSII | 2020-11-28 20:01:10 | 9939.64 | 22.10 | -0.63% |
| HSII | 2020-11-28 21:01:10 | 9939.64 | 22.10 | -0.63% |
| HSII | 2020-11-28 22:01:10 | 9939.64 | 22.10 | -0.63% |
| HSII | 2020-11-28 23:01:10 | 9939.64 | 22.10 | -0.63% |
| HSII | 2020-11-29 01:05:56 | 9939.64 | 22.10 | -0.63% |
| HSII | 2020-11-29 02:01:08 | 9939.64 | 22.10 | -0.63% |
| HSII | 2020-11-29 03:01:08 | 9939.64 | 22.10 | -0.63% |
| HSII | 2020-11-29 04:01:08 | 9939.64 | 22.10 | -0.63% |
| HSII | 2020-11-29 05:01:08 | 9939.64 | 22.10 | -0.63% |
| HSII | 2020-11-29 06:01:08 | 9939.64 | 22.10 | -0.63% |
| HSII | 2020-11-29 07:01:09 | 9939.64 | 22.10 | -0.63% |
| HSII | 2020-11-29 08:01:07 | 9939.64 | 22.10 | -0.63% |
| HSII | 2020-11-29 09:01:08 | 9939.64 | 22.10 | -0.63% |
| HSII | 2020-11-29 10:01:08 | 9939.64 | 22.10 | -0.63% |
| HSII | 2020-11-29 11:01:08 | 9939.64 | 22.10 | -0.63% |
| HSII | 2020-11-29 12:01:08 | 9939.64 | 22.10 | -0.63% |
| HSII | 2020-11-29 13:01:08 | 9939.64 | 22.10 | -0.63% |
| HSII | 2020-11-29 14:01:08 | 9939.64 | 22.10 | -0.63% |
| HSII | 2020-11-29 15:01:09 | 9939.64 | 22.10 | -0.63% |
| HSII | 2020-11-29 16:01:09 | 9939.64 | 22.10 | -0.63% |
| HSII | 2020-11-29 17:01:09 | 9939.64 | 22.10 | -0.63% |
| HSII | 2020-11-29 18:01:09 | 9939.64 | 22.10 | -0.63% |
| HSII | 2020-11-29 19:01:11 | 9939.64 | 22.10 | -0.63% |
| HSII | 2020-11-29 20:01:08 | 9939.64 | 22.10 | -0.63% |
| HSII | 2020-11-29 21:01:09 | 9939.64 | 22.10 | -0.63% |
| HSII | 2020-11-29 22:01:09 | 9939.64 | 22.10 | -0.63% |
| HSII | 2020-11-29 23:01:15 | 9939.64 | 22.10 | -0.63% |
| HSII | 2020-11-30 01:06:36 | 9939.64 | 22.10 | -0.63% |
| HSII | 2020-11-30 02:01:07 | 9939.64 | 22.10 | -0.63% |
| HSII | 2020-11-30 03:01:08 | 9939.64 | 22.10 | -0.63% |
| HSII | 2020-11-30 04:01:07 | 9939.64 | 22.10 | -0.63% |
| HSII | 2020-11-30 05:01:08 | 9939.64 | 22.10 | -0.63% |
| HSII | 2020-11-30 06:05:40 | 9939.64 | 22.10 | -0.63% |
| HSII | 2020-11-30 07:01:08 | 9939.64 | 22.10 | -0.63% |
| HSII | 2020-11-30 08:01:08 | 9939.64 | 22.10 | -0.63% |
| HSII | 2020-11-30 09:01:22 | 9939.64 | 22.10 | -0.63% |
| HSII | 2020-11-30 10:01:09 | 9939.64 | 22.10 | -0.63% |
| HSII | 2020-11-30 11:01:08 | 9939.64 | 22.10 | -0.63% |
| HSII | 2020-11-30 12:01:11 | 9939.64 | 22.10 | -0.63% |
| HSII | 2020-11-30 13:01:09 | 9939.64 | 22.10 | -0.63% |
| HSII | 2020-11-30 14:01:08 | 9939.64 | 22.10 | -0.63% |
| HSII | 2020-11-30 15:01:09 | 199999.99 | 0.01 | -0.63% |
| HSII | 2020-11-30 16:01:09 | 26.75 | 23.98 | -0.63% |
| HSII | 2020-11-30 17:01:10 | 26.68 | 26.26 | 0.19% |
| HSII | 2020-11-30 18:01:10 | 26.66 | 26.34 | -0.49% |
| HSII | 2020-11-30 19:01:09 | 26.43 | 26.26 | -1.27% |
| HSII | 2020-11-30 20:01:09 | 26.33 | 26.23 | -1.35% |
| HSII | 2020-11-30 21:01:10 | 26.35 | 26.27 | -1.31% |
| HSII | 2020-11-30 22:01:10 | 26.31 | 26.16 | -1.84% |
| HSII | 2020-11-30 23:01:10 | 27.78 | 25.00 | -2.06% |
| HSII | 2020-12-01 01:04:29 | 44.00 | 25.00 | -1.02% |
| HSII | 2020-12-01 02:01:07 | 44.00 | 25.00 | -1.02% |
| HSII | 2020-12-01 03:01:09 | 44.00 | 25.00 | -1.02% |
| HSII | 2020-12-01 04:01:07 | 44.00 | 25.00 | -1.02% |
| HSII | 2020-12-01 05:01:07 | 44.00 | 25.00 | -1.02% |
| HSII | 2020-12-01 06:01:07 | 44.00 | 25.00 | -1.02% |
| HSII | 2020-12-01 07:01:08 | 44.00 | 25.00 | -1.02% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85