$HSII: Heidrick & Struggles International, Inc. - Common Stock
2024-02-28 HSII 2024-02-28 04:01:08 0.00 0.00 18.96% HSII 2024-02-28 06:01:10 54.75 26.00 18.96% HSII 2024-02-28 08:00:59 43.42 26.00 18.96% HSII 2024-02-28 10:01:11 43.42 34.44 -0.03% HSII 2024-02-28 11:01:01 33.71 33.51 -2.59% HSII 2024-02-28 12:01:03 33.86 33.70 -2.07% HSII 2024-02-28 13:01:01 33.78 33.71 -2.59% HSII 2024-02-28 14:01:11 34.13 34.08 -1.17% HSII 2024-02-28 15:00:55 33.94 33.71 -1.90% HSII 2024-02-28 16:01:12 33.93 33.84 -1.90% HSII 2024-02-28 17:01:00 34.45 28.25 -1.07% HSII 2024-02-28 18:01:08 34.81 28.25 -0.90% HSII 2024-02-28 19:01:08 34.89 28.25 -0.90% HSII 2024-02-28 21:04:57 0.00 0.00 -0.90% 2024-02-29 HSII 2024-02-29 06:01:09 53.74 26.00 -0.90% HSII 2024-02-29 08:01:14 43.42 26.00 -0.90% HSII 2024-02-29 10:01:19 40.00 26.00 -0.03% HSII 2024-02-29 11:01:05 34.37 34.12 1.45% HSII 2024-02-29 12:01:20 34.15 34.01 0.87% HSII 2024-02-29 13:01:04 33.89 33.80 0.23% HSII 2024-02-29 14:01:12 34.11 34.03 0.87% HSII 2024-02-29 15:01:00 33.87 33.80 0.00% HSII 2024-02-29 16:01:16 33.95 33.84 0.41% HSII 2024-02-29 17:00:57 34.68 33.32 0.58% HSII 2024-02-29 18:01:16 34.68 33.32 0.59% HSII 2024-02-29 19:01:09 34.89 28.25 0.59% HSII 2024-02-29 21:05:49 0.00 0.00 0.59% 2024-03-01 HSII 2024-03-01 06:01:11 54.40 26.00 0.59% HSII 2024-03-01 08:01:12 40.00 26.00 0.59% HSII 2024-03-01 11:01:07 33.57 33.42 -1.36% HSII 2024-03-01 12:01:11 33.59 33.49 -1.39% HSII 2024-03-01 13:01:01 33.95 33.75 -0.27% HSII 2024-03-01 14:01:10 34.09 33.96 0.18% HSII 2024-03-01 15:01:14 33.99 33.94 -0.15% HSII 2024-03-01 16:01:16 34.13 34.02 0.36% HSII 2024-03-01 17:01:01 34.72 33.43 0.12% HSII 2024-03-01 18:01:09 34.72 34.04 0.12% HSII 2024-03-01 19:01:01 40.00 34.04 0.12% HSII 2024-03-01 20:00:53 40.00 33.43 0.12% 2024-03-04 HSII 2024-03-04 00:05:54 0.00 0.00 0.12% HSII 2024-03-04 06:01:29 54.12 26.00 0.12% HSII 2024-03-04 08:01:12 34.89 26.00 0.12% HSII 2024-03-04 10:01:18 34.00 26.00 0.12% HSII 2024-03-04 10:10:27 10-K Sec report https://www.sec.gov/Archives/edgar/data/1066605/000106660524000008/0001066605-24-000008-index.htm 10-K - HEIDRICK & STRUGGLES INTERNATIONAL INC (0001066605) (Filer) HSII 2024-03-04 11:01:00 35.02 34.90 2.53% HSII 2024-03-04 12:01:12 34.52 34.39 1.12% HSII 2024-03-04 13:01:04 34.31 34.19 0.62% HSII 2024-03-04 14:01:10 34.29 34.23 0.74% HSII 2024-03-04 15:00:58 33.96 33.92 -0.24% HSII 2024-03-04 16:01:20 33.62 33.57 -1.38% HSII 2024-03-04 17:01:02 34.09 32.75 -1.82% HSII 2024-03-04 18:01:10 34.09 32.75 -3.76% HSII 2024-03-04 19:00:56 36.00 31.00 -3.76% HSII 2024-03-04 21:05:17 0.00 0.00 -3.76% 2024-03-05 HSII 2024-03-05 06:01:10 53.13 26.00 -3.76% HSII 2024-03-05 08:00:58 39.74 26.00 -3.76% HSII 2024-03-05 11:00:58 33.30 33.10 -0.91% HSII 2024-03-05 12:01:18 33.13 33.07 -0.88% HSII 2024-03-05 13:01:06 32.99 32.83 -1.41% HSII 2024-03-05 14:01:13 32.78 32.70 -2.12% HSII 2024-03-05 15:01:01 32.65 32.55 -2.50% HSII 2024-03-05 16:01:04 32.46 32.38 -3.00% HSII 2024-03-05 17:00:56 33.06 31.76 -2.97% HSII 2024-03-05 18:01:06 33.06 31.76 -3.02% HSII 2024-03-05 19:00:58 34.34 31.42 -3.02% HSII 2024-03-05 21:04:00 0.00 0.00 -3.02% 2024-03-06 HSII 2024-03-06 06:01:20 51.53 26.00 -3.02% HSII 2024-03-06 08:01:29 39.74 16.47 -3.02% HSII 2024-03-06 11:01:03 32.67 32.46 0.27% HSII 2024-03-06 12:01:05 32.20 32.08 -0.78% HSII 2024-03-06 13:00:58 32.17 32.09 -0.81% HSII 2024-03-06 14:01:46 32.47 32.33 0.09% HSII 2024-03-06 15:01:00 32.39 32.36 -0.12% HSII 2024-03-06 16:01:10 32.42 32.32 -0.18% HSII 2024-03-06 17:01:07 33.03 31.75 -0.06% HSII 2024-03-06 19:01:05 36.00 31.42 -0.06% HSII 2024-03-06 21:05:55 0.00 0.00 -0.06% HSII 2024-03-06 22:04:24 36.00 31.42 -0.06% 2024-03-07 HSII 2024-03-07 06:01:18 51.26 24.00 -0.06% HSII 2024-03-07 08:01:11 43.42 25.10 -0.06% HSII 2024-03-07 11:01:02 32.79 32.58 1.54% HSII 2024-03-07 12:01:20 32.93 32.84 2.13% HSII 2024-03-07 13:01:02 32.77 32.68 1.60% HSII 2024-03-07 14:01:19 32.90 32.80 1.97% HSII 2024-03-07 15:01:03 32.96 32.88 2.16% HSII 2024-03-07 16:01:14 33.09 33.06 2.56% HSII 2024-03-07 17:00:58 33.58 32.26 2.10% HSII 2024-03-07 18:01:11 33.58 32.31 2.11% HSII 2024-03-07 19:00:51 36.00 32.31 2.11% HSII 2024-03-07 21:04:39 0.00 0.00 2.11% 2024-03-08 HSII 2024-03-08 06:01:15 52.34 32.31 2.11% HSII 2024-03-08 08:00:58 43.42 32.31 2.11% HSII 2024-03-08 10:01:15 48.49 32.31 2.11% HSII 2024-03-08 11:01:03 33.12 32.85 0.28% HSII 2024-03-08 12:01:16 33.23 33.13 0.99% HSII 2024-03-08 13:00:58 33.22 33.10 0.74% HSII 2024-03-08 14:01:14 33.15 33.10 0.68% HSII 2024-03-08 15:01:04 33.06 32.97 0.31% HSII 2024-03-08 16:01:09 33.26 33.16 0.74% HSII 2024-03-08 17:01:07 33.79 32.31 0.65% HSII 2024-03-08 18:01:06 33.79 32.31 0.64% HSII 2024-03-08 19:01:07 43.42 32.31 0.64% HSII 2024-03-08 21:03:59 0.00 0.00 0.64% HSII 2024-03-08 22:03:44 43.42 32.31 0.64% 2024-03-11 HSII 2024-03-11 00:07:32 0.00 0.00 0.64% HSII 2024-03-11 05:00:56 52.67 32.31 0.64% HSII 2024-03-11 07:01:02 40.00 32.31 0.64% HSII 2024-03-11 10:01:25 32.77 32.53 -1.67% HSII 2024-03-11 11:01:09 32.49 32.39 -2.10% HSII 2024-03-11 12:01:09 32.49 32.43 -2.07% HSII 2024-03-11 13:01:24 32.41 32.34 -2.37% HSII 2024-03-11 14:01:12 32.24 32.18 -2.89% HSII 2024-03-11 15:01:03 32.08 32.04 -3.25% HSII 2024-03-11 16:01:11 32.43 31.68 -4.07% HSII 2024-03-11 17:00:59 32.43 31.68 -4.04% HSII 2024-03-11 18:01:08 40.00 31.68 -4.04% HSII 2024-03-11 19:01:03 40.00 30.99 -4.89% HSII 2024-03-11 20:01:00 0.00 0.00 -4.89% 2024-03-12 HSII 2024-03-12 05:01:04 50.54 24.69 -4.89% HSII 2024-03-12 07:01:02 43.42 28.10 -4.89% HSII 2024-03-12 08:01:17 34.00 28.10 -4.89% HSII 2024-03-12 10:01:18 31.76 31.57 -0.45% HSII 2024-03-12 11:01:13 31.98 31.87 0.30% HSII 2024-03-12 12:01:06 31.60 31.54 -0.75% HSII 2024-03-12 13:01:12 31.48 31.40 -1.18% HSII 2024-03-12 14:01:04 31.48 31.39 -1.03% HSII 2024-03-12 15:01:04 31.26 31.15 -1.90% HSII 2024-03-12 16:01:11 31.92 30.99 -1.54% HSII 2024-03-12 17:01:09 31.92 30.99 -1.60% HSII 2024-03-12 18:01:12 34.00 30.99 -1.60% HSII 2024-03-12 20:01:13 0.00 0.00 -1.60% 2024-03-13 HSII 2024-03-13 05:01:06 34.00 24.69 -1.60% HSII 2024-03-13 10:01:21 31.76 31.63 1.20% HSII 2024-03-13 11:01:12 31.30 31.20 -0.16% HSII 2024-03-13 12:01:12 31.61 31.51 0.91% HSII 2024-03-13 13:01:08 31.66 31.55 1.13% HSII 2024-03-13 14:01:11 31.62 31.59 0.94% HSII 2024-03-13 15:01:05 31.53 31.50 0.66% HSII 2024-03-13 16:01:06 32.00 30.99 0.25% HSII 2024-03-13 17:00:58 32.00 30.99 0.26% HSII 2024-03-13 18:01:20 34.00 30.99 0.26% HSII 2024-03-13 20:01:09 0.00 0.00 0.26% 2024-03-14 HSII 2024-03-14 05:01:04 34.00 24.69 0.26% HSII 2024-03-14 08:01:10 34.00 24.69 1.15% HSII 2024-03-14 10:01:17 31.70 31.29 0.67% HSII 2024-03-14 11:01:14 31.62 31.51 0.61% HSII 2024-03-14 12:01:19 31.56 31.49 0.54% HSII 2024-03-14 13:01:08 31.47 31.42 0.19% HSII 2024-03-14 14:01:13 31.52 31.49 0.42% HSII 2024-03-14 15:01:03 31.43 31.40 0.13% HSII 2024-03-14 16:01:18 32.12 31.50 0.38% HSII 2024-03-14 17:01:03 32.12 31.51 0.38% HSII 2024-03-14 18:01:04 31.82 31.51 0.38% HSII 2024-03-14 19:01:10 31.83 31.51 0.38% HSII 2024-03-14 20:01:01 0.00 0.00 0.38% 2024-03-15 HSII 2024-03-15 05:01:05 34.00 24.69 0.38% HSII 2024-03-15 10:01:17 31.44 31.26 -0.57% HSII 2024-03-15 11:01:01 31.61 31.48 0.32% HSII 2024-03-15 12:01:07 31.66 31.55 0.48% HSII 2024-03-15 13:01:04 31.58 31.49 0.10% HSII 2024-03-15 14:01:10 31.63 31.55 0.32% HSII 2024-03-15 15:01:02 31.66 31.62 0.48% HSII 2024-03-15 16:01:11 32.58 31.30 1.43% HSII 2024-03-15 18:00:59 32.30 31.58 1.43% HSII 2024-03-15 20:01:05 0.00 0.00 1.43% 2024-03-18 HSII 2024-03-18 05:01:05 34.00 24.69 1.43% HSII 2024-03-18 08:01:25 31.94 31.80 1.43% HSII 2024-03-18 09:01:00 32.53 31.95 0.00% HSII 2024-03-18 10:01:52 31.96 31.75 -0.29% HSII 2024-03-18 11:00:55 32.03 31.87 0.03% HSII 2024-03-18 12:01:10 31.87 31.77 -0.22% HSII 2024-03-18 13:01:01 31.88 31.76 -0.44% HSII 2024-03-18 14:01:05 32.09 31.99 0.29% HSII 2024-03-18 15:00:56 32.00 31.92 0.03% HSII 2024-03-18 16:01:16 36.00 30.85 0.35% HSII 2024-03-18 17:01:07 32.69 31.41 0.34% HSII 2024-03-18 18:01:07 32.41 31.69 0.34% HSII 2024-03-18 19:01:04 34.00 30.85 0.34% HSII 2024-03-18 20:01:03 0.00 0.00 0.34% 2024-03-19 HSII 2024-03-19 05:00:54 34.00 24.69 0.34% HSII 2024-03-19 09:01:02 31.99 31.60 0.34% HSII 2024-03-19 10:01:09 32.26 32.03 0.59% HSII 2024-03-19 11:01:02 32.13 32.00 -0.03% HSII 2024-03-19 12:01:13 32.08 32.00 -0.06% HSII 2024-03-19 13:01:09 32.18 32.08 0.22% HSII 2024-03-19 14:01:22 32.05 32.01 -0.13% HSII 2024-03-19 15:01:09 32.22 32.17 0.31% HSII 2024-03-19 16:01:15 32.46 31.18 -0.72% HSII 2024-03-19 18:01:08 32.17 31.45 -0.72% HSII 2024-03-19 20:01:09 0.00 0.00 -0.72% 2024-03-20 HSII 2024-03-20 05:01:16 34.00 24.69 -0.72% HSII 2024-03-20 08:01:15 32.20 31.49 -0.72% HSII 2024-03-20 09:01:09 32.15 31.44 -0.72% HSII 2024-03-20 10:01:23 32.00 31.77 0.22% HSII 2024-03-20 11:00:54 32.24 32.07 1.00% HSII 2024-03-20 12:01:16 32.03 31.99 0.56% HSII 2024-03-20 13:01:05 32.03 32.00 0.59% HSII 2024-03-20 14:01:18 32.29 32.09 1.06% HSII 2024-03-20 15:01:04 32.51 32.40 1.97% HSII 2024-03-20 16:01:22 34.00 30.85 3.21% HSII 2024-03-20 17:00:58 33.51 32.19 3.24% HSII 2024-03-20 18:01:03 33.25 32.52 3.24% HSII 2024-03-20 19:01:07 34.00 30.85 3.24% HSII 2024-03-20 20:01:17 0.00 0.00 3.24% 2024-03-21 HSII 2024-03-21 05:01:08 34.00 24.69 3.24% HSII 2024-03-21 10:01:16 33.04 32.81 0.22% HSII 2024-03-21 11:01:08 33.19 33.08 0.88% HSII 2024-03-21 12:01:21 33.18 33.05 0.60% HSII 2024-03-21 13:01:03 33.15 33.05 0.91% HSII 2024-03-21 14:01:01 33.28 33.19 1.13% HSII 2024-03-21 15:01:02 33.22 33.09 1.16% HSII 2024-03-21 16:01:08 33.49 32.17 -0.06% HSII 2024-03-21 18:00:59 33.21 32.49 -0.06% HSII 2024-03-21 19:01:02 33.22 32.50 -0.06% HSII 2024-03-21 20:01:14 0.00 0.00 -0.06% 2024-03-22 HSII 2024-03-22 05:00:57 34.00 24.69 -0.06% HSII 2024-03-22 10:01:23 32.81 32.62 -0.09% HSII 2024-03-22 11:01:07 32.48 32.40 -1.07% HSII 2024-03-22 12:01:13 32.62 32.56 -0.79% HSII 2024-03-22 13:01:03 32.44 32.38 -1.37% HSII 2024-03-22 14:01:05 32.48 32.46 -1.13% HSII 2024-03-22 15:01:02 32.44 32.39 -1.31% HSII 2024-03-22 16:01:09 34.00 31.50 -2.10% HSII 2024-03-22 17:01:00 32.78 31.50 -2.10% HSII 2024-03-22 18:01:04 32.49 31.77 -2.10% HSII 2024-03-22 20:01:12 0.00 0.00 -2.10% 2024-03-25 HSII 2024-03-25 05:01:09 34.00 24.69 -2.10% HSII 2024-03-25 09:00:56 34.00 31.69 -2.10% HSII 2024-03-25 10:01:24 32.50 32.42 1.01% HSII 2024-03-25 11:01:11 32.61 32.49 1.40% HSII 2024-03-25 12:01:15 32.54 32.43 1.19% HSII 2024-03-25 13:01:04 32.55 32.45 1.22% HSII 2024-03-25 14:01:13 32.61 32.51 1.22% HSII 2024-03-25 15:01:16 32.40 32.35 0.67% HSII 2024-03-25 16:01:05 33.15 31.85 1.10% HSII 2024-03-25 17:00:56 33.15 31.85 1.12% HSII 2024-03-25 18:00:50 32.88 32.16 1.12% HSII 2024-03-25 19:01:13 32.89 32.17 1.12% HSII 2024-03-25 20:01:12 0.00 0.00 1.12% 2024-03-26 HSII 2024-03-26 05:00:58 34.00 24.69 1.12% HSII 2024-03-26 10:01:16 32.72 32.44 0.12% HSII 2024-03-26 11:01:03 32.69 32.59 0.31% HSII 2024-03-26 12:01:16 32.62 32.58 0.31% HSII 2024-03-26 13:00:58 32.82 32.73 0.72% HSII 2024-03-26 14:01:18 32.89 32.81 1.18% HSII 2024-03-26 15:00:54 32.99 32.90 1.34% HSII 2024-03-26 16:01:07 34.00 30.85 0.06% HSII 2024-03-26 17:00:51 33.17 31.87 0.06% HSII 2024-03-26 18:00:50 32.92 32.20 0.06% HSII 2024-03-26 20:00:58 0.00 0.00 0.06% 2024-03-27 HSII 2024-03-27 05:00:57 34.00 24.69 0.06% HSII 2024-03-27 09:01:03 34.00 32.50 0.06% HSII 2024-03-27 10:01:13 33.11 33.02 1.78% HSII 2024-03-27 11:01:04 33.30 33.11 2.34% HSII 2024-03-27 12:01:22 33.32 33.21 2.37% HSII 2024-03-27 13:01:07 33.28 33.15 2.03% HSII 2024-03-27 14:01:13 33.25 33.13 2.00% HSII 2024-03-27 15:00:50 33.19 33.14 1.97% HSII 2024-03-27 16:00:56 33.95 32.61 2.34% HSII 2024-03-27 18:01:06 33.95 30.85 2.34% HSII 2024-03-27 19:01:12 33.59 32.87 2.34% HSII 2024-03-27 20:01:06 0.00 0.00 2.34% 2024-03-28 HSII 2024-03-28 05:01:06 34.00 24.69 2.34% HSII 2024-03-28 10:01:03 33.40 33.29 0.31% HSII 2024-03-28 11:01:04 33.48 33.31 0.40% HSII 2024-03-28 12:01:18 33.75 33.57 1.17% HSII 2024-03-28 13:01:01 33.70 33.59 1.26% HSII 2024-03-28 14:01:07 33.78 33.69 1.51% HSII 2024-03-28 15:00:56 33.78 33.71 1.51% HSII 2024-03-28 16:01:14 34.00 32.99 1.17% HSII 2024-03-28 17:01:03 34.00 32.99 1.14% HSII 2024-03-28 18:00:55 34.00 33.28 1.14% HSII 2024-03-28 19:01:06 33.97 33.31 1.14% HSII 2024-03-28 20:01:00 0.00 0.00 1.14%