investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HSII: Heidrick & Struggles International, Inc. - Common Stock





Clear duplicates of prices



2025-06-02
HSII 2025-06-02 00:04:570.00 0.00 0.46%
HSII 2025-06-02 04:05:1243.70 39.57 0.46%
HSII 2025-06-02 05:01:2743.83 43.01 0.46%
HSII 2025-06-02 07:01:2443.87 43.14 0.46%
HSII 2025-06-02 08:01:5669.85 39.57 0.46%
HSII 2025-06-02 09:01:2356.37 39.57 0.46%
HSII 2025-06-02 10:01:5543.46 42.77 -1.98%
HSII 2025-06-02 11:01:2843.31 43.14 -1.04%
HSII 2025-06-02 12:01:5143.24 43.06 -1.24%
HSII 2025-06-02 13:01:2443.26 43.12 -0.92%
HSII 2025-06-02 14:02:2443.33 43.26 -0.83%
HSII 2025-06-02 15:01:2343.38 43.31 -0.62%
HSII 2025-06-02 16:01:5544.33 42.63 -0.41%
HSII 2025-06-02 17:01:2443.88 43.07 -0.41%
HSII 2025-06-02 18:01:5343.89 43.08 -0.41%
HSII 2025-06-02 19:01:2743.84 43.03 -0.41%
HSII 2025-06-02 20:01:550.00 0.00 -0.41%
2025-06-03
HSII 2025-06-03 04:01:5343.64 42.95 -0.41%
HSII 2025-06-03 07:01:2269.11 43.04 -0.41%
HSII 2025-06-03 08:01:5469.11 41.49 -0.41%
HSII 2025-06-03 09:01:2456.05 41.49 -0.41%
HSII 2025-06-03 10:01:5343.35 43.05 -0.76%
HSII 2025-06-03 11:01:1943.38 43.16 -0.48%
HSII 2025-06-03 12:01:5543.50 43.13 -0.73%
HSII 2025-06-03 13:01:2543.50 43.42 0.00%
HSII 2025-06-03 14:01:5143.55 43.48 0.00%
HSII 2025-06-03 15:01:2043.55 43.46 0.16%
HSII 2025-06-03 16:01:4944.40 42.70 0.18%
HSII 2025-06-03 18:01:5143.94 43.13 0.18%
HSII 2025-06-03 19:01:1969.76 41.49 0.18%
HSII 2025-06-03 20:01:490.00 0.00 0.18%
2025-06-04
HSII 2025-06-04 04:01:5244.06 43.28 0.18%
HSII 2025-06-04 08:01:5469.66 41.49 0.18%
HSII 2025-06-04 09:01:2543.75 41.49 0.18%
HSII 2025-06-04 10:01:5044.04 43.32 -0.51%
HSII 2025-06-04 11:01:1943.80 43.62 0.46%
HSII 2025-06-04 12:01:5043.64 43.56 0.09%
HSII 2025-06-04 13:01:2443.80 43.64 0.48%
HSII 2025-06-04 14:01:5043.83 43.71 0.55%
HSII 2025-06-04 15:01:2143.72 43.65 0.46%
HSII 2025-06-04 16:01:5144.58 42.86 0.41%
HSII 2025-06-04 17:01:2144.10 43.72 0.41%
HSII 2025-06-04 18:01:4544.10 43.44 1.08%
HSII 2025-06-04 19:01:2169.92 41.49 1.08%
HSII 2025-06-04 20:01:530.00 0.00 1.08%
2025-06-05
HSII 2025-06-05 04:01:5044.21 43.41 1.08%
HSII 2025-06-05 07:01:2244.14 38.75 1.08%
HSII 2025-06-05 08:01:5269.01 36.57 1.08%
HSII 2025-06-05 09:01:2156.30 36.57 1.08%
HSII 2025-06-05 10:01:5543.60 43.36 -0.73%
HSII 2025-06-05 11:01:1843.45 43.30 -0.92%
HSII 2025-06-05 12:01:5543.47 43.37 -0.57%
HSII 2025-06-05 13:01:2343.43 43.30 -0.71%
HSII 2025-06-05 14:01:5443.75 43.51 0.00%
HSII 2025-06-05 15:01:2343.61 43.51 -0.39%
HSII 2025-06-05 16:01:5344.00 42.81 -0.09%
HSII 2025-06-05 17:01:2343.66 42.81 -0.09%
HSII 2025-06-05 18:01:5843.97 43.15 -0.09%
HSII 2025-06-05 19:01:2269.77 36.57 -0.09%
HSII 2025-06-05 20:01:580.00 0.00 -0.09%
2025-06-06
HSII 2025-06-06 04:01:5644.35 43.56 -0.09%
HSII 2025-06-06 05:01:2144.27 43.49 -0.09%
HSII 2025-06-06 07:01:2344.27 43.40 -0.09%
HSII 2025-06-06 08:01:5269.85 36.57 -0.09%
HSII 2025-06-06 09:01:3056.42 36.57 -0.09%
HSII 2025-06-06 10:01:5744.17 43.81 0.59%
HSII 2025-06-06 11:01:2644.15 44.08 1.01%
HSII 2025-06-06 12:01:5543.93 43.83 0.64%
HSII 2025-06-06 13:01:2543.81 43.75 0.30%
HSII 2025-06-06 14:01:5743.83 43.78 0.43%
HSII 2025-06-06 15:01:2543.81 43.76 0.27%
HSII 2025-06-06 16:01:5764.98 40.00 1.08%
HSII 2025-06-06 17:01:2444.55 43.73 1.08%
HSII 2025-06-06 18:01:5670.14 36.57 1.08%
HSII 2025-06-06 19:01:2344.54 43.72 1.08%
HSII 2025-06-06 20:01:550.00 0.00 1.08%
2025-06-09
HSII 2025-06-09 04:01:5344.64 43.82 1.08%
HSII 2025-06-09 05:01:2244.78 43.90 1.08%
HSII 2025-06-09 08:01:5669.67 44.22 1.08%
HSII 2025-06-09 09:01:2357.01 44.22 1.08%
HSII 2025-06-09 10:01:5244.49 44.04 0.64%
HSII 2025-06-09 11:01:2544.15 44.00 0.00%
HSII 2025-06-09 12:01:4944.29 44.07 0.00%
HSII 2025-06-09 13:01:2444.05 43.92 -0.27%
HSII 2025-06-09 14:01:5444.15 44.11 0.07%
HSII 2025-06-09 15:01:2344.43 44.13 0.25%
HSII 2025-06-09 16:01:5347.82 35.50 0.44%
HSII 2025-06-09 17:01:2045.14 43.45 0.43%
HSII 2025-06-09 18:01:5444.71 43.89 0.43%
HSII 2025-06-09 19:01:2344.73 43.91 0.43%
HSII 2025-06-09 20:01:500.00 0.00 0.43%
2025-06-10
HSII 2025-06-10 05:01:1744.78 43.93 0.43%
HSII 2025-06-10 08:01:5570.88 36.57 0.43%
HSII 2025-06-10 09:01:2161.85 36.57 0.43%
HSII 2025-06-10 10:01:5644.58 44.29 0.43%
HSII 2025-06-10 11:01:2244.80 44.51 0.66%
HSII 2025-06-10 12:01:5644.37 44.31 0.02%
HSII 2025-06-10 13:01:2444.48 44.39 0.23%
HSII 2025-06-10 14:01:4944.30 44.14 -0.23%
HSII 2025-06-10 15:01:2044.18 44.14 -0.27%
HSII 2025-06-10 16:01:4948.30 35.54 0.05%
HSII 2025-06-10 17:01:2045.15 43.45 0.05%
HSII 2025-06-10 18:01:5244.69 43.87 0.05%
HSII 2025-06-10 19:01:2544.72 43.90 0.05%
HSII 2025-06-10 20:01:500.00 0.00 0.05%
2025-06-11
HSII 2025-06-11 04:01:5144.70 43.83 0.05%
HSII 2025-06-11 05:01:2444.70 44.09 0.05%
HSII 2025-06-11 06:01:4944.70 43.83 0.05%
HSII 2025-06-11 07:01:1744.75 43.87 0.05%
HSII 2025-06-11 08:01:5169.96 36.57 0.05%
HSII 2025-06-11 09:01:2057.61 36.57 0.05%
HSII 2025-06-11 10:01:5544.53 44.22 -0.07%
HSII 2025-06-11 11:01:2144.34 43.95 -0.38%
HSII 2025-06-11 12:01:4944.37 44.12 -0.38%
HSII 2025-06-11 13:01:1944.17 44.00 -0.32%
HSII 2025-06-11 14:01:4844.24 44.10 -0.47%
HSII 2025-06-11 15:01:1944.08 43.91 -0.79%
HSII 2025-06-11 16:01:4844.94 43.22 -0.54%
HSII 2025-06-11 18:01:4757.24 42.04 -0.54%
HSII 2025-06-11 20:01:470.00 0.00 -0.54%
2025-06-12
HSII 2025-06-12 04:01:510.00 3.00 -0.54%
HSII 2025-06-12 05:01:2348.88 38.72 -0.54%
HSII 2025-06-12 08:01:5444.00 36.57 -0.54%
HSII 2025-06-12 09:01:2354.22 36.57 -0.54%
HSII 2025-06-12 10:01:5243.86 43.46 -1.31%
HSII 2025-06-12 11:01:2144.28 44.03 0.18%
HSII 2025-06-12 12:01:5544.04 43.84 -0.18%
HSII 2025-06-12 13:01:1843.86 43.80 -0.47%
HSII 2025-06-12 14:01:5044.00 43.84 -0.32%
HSII 2025-06-12 15:01:2144.06 43.96 -0.02%
HSII 2025-06-12 16:01:4745.88 35.54 0.18%
HSII 2025-06-12 17:01:2244.99 43.30 0.18%
HSII 2025-06-12 18:01:5144.20 42.09 0.18%
HSII 2025-06-12 20:01:490.00 0.00 0.18%
2025-06-13
HSII 2025-06-13 05:09:3548.83 38.61 0.18%
HSII 2025-06-13 12:01:4943.63 43.55 -1.13%
HSII 2025-06-13 13:01:2343.79 43.70 -0.88%
HSII 2025-06-13 14:01:5443.80 43.71 -0.93%
HSII 2025-06-13 15:01:2443.59 43.51 -1.41%
HSII 2025-06-13 16:01:5644.26 42.56 -1.70%
HSII 2025-06-13 18:01:5243.81 42.99 -1.70%
HSII 2025-06-13 19:01:2343.81 43.00 -1.70%
HSII 2025-06-13 20:01:550.00 0.00 -1.70%
2025-06-16
HSII 2025-06-16 05:01:2448.74 38.65 -1.70%
HSII 2025-06-16 08:01:5269.44 36.57 -1.70%
HSII 2025-06-16 09:01:2456.34 36.57 0.57%
HSII 2025-06-16 10:01:5843.38 43.04 -0.16%
HSII 2025-06-16 11:01:2143.88 43.76 0.88%
HSII 2025-06-16 12:01:5143.35 43.22 -0.20%
HSII 2025-06-16 13:01:2343.71 43.62 0.50%
HSII 2025-06-16 14:01:5343.72 43.59 0.48%
HSII 2025-06-16 15:01:2143.68 43.56 0.54%
HSII 2025-06-16 16:01:5164.98 41.00 0.61%
HSII 2025-06-16 17:01:1844.52 42.81 0.62%
HSII 2025-06-16 18:01:5244.09 43.27 0.62%
HSII 2025-06-16 19:01:2043.94 43.12 0.62%
HSII 2025-06-16 20:01:470.00 0.00 0.62%
2025-06-17
HSII 2025-06-17 05:01:5048.48 38.45 0.62%
HSII 2025-06-17 08:01:4969.85 36.57 0.62%
HSII 2025-06-17 09:01:1643.61 36.57 0.62%
HSII 2025-06-17 10:01:5143.56 43.34 -0.62%
HSII 2025-06-17 11:01:1843.40 43.33 -0.71%
HSII 2025-06-17 12:01:5343.82 43.64 0.32%
HSII 2025-06-17 13:01:2243.65 43.61 -0.07%
HSII 2025-06-17 14:01:5143.52 43.44 -0.30%
HSII 2025-06-17 15:01:2543.63 43.50 -0.18%
HSII 2025-06-17 16:01:4943.50 42.59 -0.51%
HSII 2025-06-17 17:01:1844.29 42.59 -0.50%
HSII 2025-06-17 18:01:5061.74 40.11 -0.50%
HSII 2025-06-17 20:01:520.00 0.00 -0.50%
2025-06-18
HSII 2025-06-18 05:01:2743.95 43.04 -0.50%
HSII 2025-06-18 07:01:2543.86 43.00 -0.50%
HSII 2025-06-18 08:01:5268.64 36.57 -0.50%
HSII 2025-06-18 09:01:2543.64 36.57 -0.50%
HSII 2025-06-18 10:01:5243.72 43.40 0.00%
HSII 2025-06-18 11:01:2744.13 43.95 1.33%
HSII 2025-06-18 12:01:4843.92 43.80 0.98%
HSII 2025-06-18 13:01:2043.72 43.56 0.50%
HSII 2025-06-18 14:01:5343.89 43.70 0.76%
HSII 2025-06-18 15:01:2743.56 43.46 0.23%
HSII 2025-06-18 16:01:5849.98 41.00 -1.01%
HSII 2025-06-18 17:01:2243.83 42.15 -1.01%
HSII 2025-06-18 18:01:4943.37 42.56 -1.01%
HSII 2025-06-18 19:01:2543.34 42.53 -1.01%
HSII 2025-06-18 20:01:540.00 0.00 -1.01%
2025-06-20
HSII 2025-06-20 04:01:4743.30 3.00 -1.01%
HSII 2025-06-20 05:01:1543.30 42.00 -1.01%
HSII 2025-06-20 06:01:4643.30 42.83 -1.01%
HSII 2025-06-20 07:01:2343.30 42.00 -1.01%
HSII 2025-06-20 08:01:4868.76 42.00 -1.01%
HSII 2025-06-20 09:01:1756.05 42.00 -1.01%
HSII 2025-06-20 10:01:5342.58 42.25 -1.27%
HSII 2025-06-20 11:01:2142.78 42.61 -0.69%
HSII 2025-06-20 12:01:4942.60 42.53 -0.87%
HSII 2025-06-20 13:01:1842.60 42.44 -1.01%
HSII 2025-06-20 14:01:5442.51 42.44 -1.22%
HSII 2025-06-20 15:01:1942.58 42.45 -1.17%
HSII 2025-06-20 16:09:450.00 42.00 -0.48%
HSII 2025-06-20 17:08:1743.22 42.41 -0.49%
HSII 2025-06-20 19:01:2943.24 42.43 -0.49%
HSII 2025-06-20 20:01:480.00 0.00 -0.49%
2025-06-23
HSII 2025-06-23 05:01:1842.95 42.42 -0.49%
HSII 2025-06-23 06:01:4943.31 42.42 -0.49%
HSII 2025-06-23 07:01:1943.10 42.17 -0.49%
HSII 2025-06-23 09:05:4446.45 42.21 -0.49%
HSII 2025-06-23 10:03:3143.00 42.79 0.42%
HSII 2025-06-23 11:01:3642.78 42.64 -0.09%
HSII 2025-06-23 12:01:3342.73 42.63 -0.19%
HSII 2025-06-23 13:01:3742.44 42.32 -0.84%
HSII 2025-06-23 14:01:3842.75 42.67 -0.09%
HSII 2025-06-23 15:01:3442.89 42.78 0.09%
HSII 2025-06-23 16:01:3749.98 42.55 1.07%
HSII 2025-06-23 17:01:3444.07 42.55 1.08%
HSII 2025-06-23 18:01:3443.61 42.80 1.08%
HSII 2025-06-23 19:01:3348.85 42.55 1.08%
HSII 2025-06-23 20:01:320.00 0.00 1.08%
2025-06-24
HSII 2025-06-24 04:01:480.00 3.00 1.08%
HSII 2025-06-24 05:01:2448.07 38.61 1.08%
HSII 2025-06-24 08:01:4744.11 42.61 1.08%
HSII 2025-06-24 10:01:4643.52 43.27 0.77%
HSII 2025-06-24 11:01:2643.98 43.72 1.52%
HSII 2025-06-24 12:01:4743.88 43.83 1.54%
HSII 2025-06-24 13:01:3443.88 43.77 1.43%
HSII 2025-06-24 14:01:4744.11 43.82 1.54%
HSII 2025-06-24 15:01:2544.17 44.13 2.17%
HSII 2025-06-24 16:01:5173.98 42.90 1.59%
HSII 2025-06-24 17:01:2962.55 42.90 1.57%
HSII 2025-06-24 20:01:410.00 0.00 1.57%
2025-06-25
HSII 2025-06-25 05:01:2749.08 43.67 1.57%
HSII 2025-06-25 06:01:4449.08 38.95 1.57%
HSII 2025-06-25 08:01:4770.20 43.67 1.57%
HSII 2025-06-25 09:01:2856.65 39.24 1.57%
HSII 2025-06-25 10:01:5143.74 43.50 -0.32%
HSII 2025-06-25 11:01:2943.73 43.52 -0.65%
HSII 2025-06-25 12:01:5044.00 43.89 0.25%
HSII 2025-06-25 13:01:2844.14 43.87 0.09%
HSII 2025-06-25 14:01:4943.91 43.83 0.02%
HSII 2025-06-25 15:01:2543.90 43.80 0.02%
HSII 2025-06-25 16:01:4664.98 42.55 -0.65%
HSII 2025-06-25 17:01:2743.99 43.18 -0.64%
HSII 2025-06-25 18:01:4743.97 43.16 -0.64%
HSII 2025-06-25 19:01:3343.99 43.18 -0.64%
HSII 2025-06-25 20:01:430.00 0.00 -0.64%
2025-06-26
HSII 2025-06-26 05:01:2848.79 38.68 -0.64%
HSII 2025-06-26 07:01:3048.79 43.39 -0.64%
HSII 2025-06-26 08:01:4769.76 39.24 -0.64%
HSII 2025-06-26 09:01:2856.20 39.24 -0.64%
HSII 2025-06-26 10:01:4743.83 43.54 -0.05%
HSII 2025-06-26 11:01:2343.41 43.29 -0.48%
HSII 2025-06-26 12:01:4843.42 43.37 -0.46%
HSII 2025-06-26 13:01:2943.41 43.29 -0.57%
HSII 2025-06-26 14:01:4643.65 43.62 0.09%
HSII 2025-06-26 15:01:2543.84 43.81 0.50%
HSII 2025-06-26 16:01:4464.98 42.90 1.07%
HSII 2025-06-26 17:01:2344.90 43.21 1.08%
HSII 2025-06-26 18:01:5444.49 43.67 1.08%
HSII 2025-06-26 19:01:2944.53 43.71 1.08%
HSII 2025-06-26 20:01:480.00 0.00 1.08%
2025-06-27
HSII 2025-06-27 05:00:4349.41 43.84 1.08%
HSII 2025-06-27 06:00:4149.41 39.14 1.08%
HSII 2025-06-27 08:00:4970.49 39.24 1.08%
HSII 2025-06-27 09:00:3844.36 43.93 1.08%
HSII 2025-06-27 10:00:4544.31 44.13 0.46%
HSII 2025-06-27 11:00:3844.46 44.38 0.83%
HSII 2025-06-27 12:00:4444.40 44.34 0.67%
HSII 2025-06-27 13:00:3744.54 44.44 1.08%
HSII 2025-06-27 14:00:4344.46 44.40 0.87%
HSII 2025-06-27 15:00:4944.28 44.22 0.46%
HSII 2025-06-27 16:00:4244.61 44.52 1.17%
HSII 2025-06-27 17:00:3645.00 43.70 2.11%
HSII 2025-06-27 18:00:3444.92 44.10 2.11%
HSII 2025-06-27 19:00:3044.85 44.03 2.11%
HSII 2025-06-27 20:00:4544.87 44.05 2.11%
HSII 2025-06-27 21:00:360.00 0.00 2.11%
2025-06-30
HSII 2025-06-30 05:00:4145.00 44.48 2.11%
HSII 2025-06-30 08:00:4345.00 42.99 2.11%
HSII 2025-06-30 10:00:4244.79 44.61 0.41%
HSII 2025-06-30 11:00:3844.92 44.87 0.70%
HSII 2025-06-30 12:00:4044.93 44.70 0.82%
HSII 2025-06-30 13:00:4045.16 45.12 1.32%
HSII 2025-06-30 14:00:4945.46 45.34 1.79%
HSII 2025-06-30 15:00:3945.53 45.45 2.11%
HSII 2025-06-30 16:00:4845.76 45.73 2.72%
HSII 2025-06-30 17:00:4246.63 44.88 2.69%
HSII 2025-06-30 18:00:4946.13 45.30 2.69%
HSII 2025-06-30 19:00:3546.11 45.29 2.69%
HSII 2025-06-30 20:00:4146.16 45.33 2.69%
HSII 2025-06-30 21:00:350.00 0.00 2.69%
2025-07-01
HSII 2025-07-01 05:00:4151.11 42.99 2.69%
HSII 2025-07-01 08:00:4573.21 42.99 2.69%
HSII 2025-07-01 09:00:4059.05 42.99 2.69%
HSII 2025-07-01 10:00:3945.77 45.57 0.00%
HSII 2025-07-01 11:00:4046.07 45.95 0.70%
HSII 2025-07-01 12:00:4046.51 46.45 1.68%
HSII 2025-07-01 13:00:4146.53 46.43 1.73%
HSII 2025-07-01 14:00:5146.79 46.69 2.22%
HSII 2025-07-01 15:00:4246.82 46.70 2.31%
HSII 2025-07-01 16:00:4246.47 46.46 1.62%
HSII 2025-07-01 17:00:4347.38 45.60 1.64%
HSII 2025-07-01 18:00:4146.91 46.06 1.64%
HSII 2025-07-01 19:00:4346.95 46.10 1.64%
HSII 2025-07-01 21:00:370.00 0.00 1.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.