investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HSII: Heidrick & Struggles International, Inc. - Common Stock





Clear duplicates of prices



2025-11-21
HSII 2025-11-21 06:02:3658.81 23.52 0.05%
HSII 2025-11-21 08:02:1758.81 58.68 0.05%
HSII 2025-11-21 09:02:2958.75 58.74 -0.12%
HSII 2025-11-21 10:03:2159.00 58.79 0.07%
HSII 2025-11-21 11:02:1958.80 58.78 0.02%
HSII 2025-11-21 12:02:0858.79 58.78 0.02%
HSII 2025-11-21 13:02:2958.78 58.77 0.00%
HSII 2025-11-21 15:02:3858.80 58.79 0.02%
HSII 2025-11-21 16:02:2058.78 58.77 0.00%
HSII 2025-11-21 17:02:2759.00 58.79 0.07%
HSII 2025-11-21 21:09:160.00 0.00 0.07%
2025-11-24
HSII 2025-11-24 06:02:3359.00 58.79 0.07%
HSII 2025-11-24 11:02:0158.82 58.81 0.02%
HSII 2025-11-24 12:02:2658.81 58.80 0.00%
HSII 2025-11-24 13:02:0258.80 58.79 0.00%
HSII 2025-11-24 14:05:2258.80 58.79 -0.03%
HSII 2025-11-24 15:02:0858.80 58.79 0.00%
HSII 2025-11-24 17:02:2558.82 58.79 0.00%
HSII 2025-11-24 18:02:3259.00 58.79 0.00%
HSII 2025-11-24 21:04:070.00 0.00 0.00%
2025-11-25
HSII 2025-11-25 06:03:0459.00 58.81 0.00%
HSII 2025-11-25 11:02:0758.86 58.81 0.10%
HSII 2025-11-25 12:02:3658.82 58.81 0.03%
HSII 2025-11-25 13:02:0058.85 58.84 0.10%
HSII 2025-11-25 15:01:5958.84 58.83 0.09%
HSII 2025-11-25 16:02:3458.83 58.82 0.07%
HSII 2025-11-25 17:02:0458.82 58.80 0.03%
HSII 2025-11-25 18:02:1858.83 58.80 0.03%
HSII 2025-11-25 21:05:550.00 0.00 0.03%
2025-11-26
HSII 2025-11-26 05:01:5858.83 0.00 0.03%
HSII 2025-11-26 06:02:2958.83 58.80 0.03%
HSII 2025-11-26 11:02:0058.86 58.85 0.09%
HSII 2025-11-26 12:02:2258.85 58.84 0.07%
HSII 2025-11-26 13:02:1858.82 58.81 0.02%
HSII 2025-11-26 14:02:3058.85 58.84 0.07%
HSII 2025-11-26 15:02:0058.87 58.86 0.12%
HSII 2025-11-26 16:02:2958.85 58.84 0.07%
HSII 2025-11-26 17:02:0258.86 58.83 0.03%
HSII 2025-11-26 21:05:450.00 0.00 0.03%
2025-11-27
HSII 2025-11-27 19:02:0458.86 58.83 0.03%
HSII 2025-11-27 21:04:250.00 0.00 0.03%
2025-11-28
HSII 2025-11-28 06:02:3359.00 23.65 0.03%
HSII 2025-11-28 08:02:2358.86 58.83 0.03%
HSII 2025-11-28 11:01:5758.90 58.89 0.14%
HSII 2025-11-28 13:01:5958.87 58.86 0.09%
HSII 2025-11-28 14:02:2958.89 58.85 0.09%
HSII 2025-11-28 15:02:0058.88 58.85 0.08%
HSII 2025-11-28 18:02:190.00 0.00 0.10%
2025-12-01
HSII 2025-12-01 05:01:5758.88 58.85 0.10%
HSII 2025-12-01 06:02:2658.85 58.83 -0.03%
HSII 2025-12-01 09:01:5758.84 58.83 -0.05%
HSII 2025-12-01 10:02:2658.87 58.86 0.00%
HSII 2025-12-01 11:01:5658.90 58.89 0.05%
HSII 2025-12-01 12:02:2558.89 58.88 0.05%
HSII 2025-12-01 13:02:0258.90 58.89 0.07%
HSII 2025-12-01 15:02:0158.89 58.88 0.05%
HSII 2025-12-01 16:02:3558.87 58.86 0.00%
HSII 2025-12-01 17:02:0358.88 58.87 0.03%
HSII 2025-12-01 18:02:3158.88 58.84 0.03%
HSII 2025-12-01 21:05:150.00 0.00 0.03%
2025-12-02
HSII 2025-12-02 05:01:5458.88 0.00 0.03%
HSII 2025-12-02 06:02:3858.88 58.84 0.03%
HSII 2025-12-02 10:02:3058.88 58.85 0.03%
HSII 2025-12-02 11:01:5958.88 58.87 0.03%
HSII 2025-12-02 14:01:5458.88 58.87 0.02%
HSII 2025-12-02 15:02:2858.90 58.89 0.07%
HSII 2025-12-02 17:02:2758.91 58.88 0.05%
HSII 2025-12-02 21:08:240.00 0.00 0.05%
2025-12-03
HSII 2025-12-03 05:02:3158.91 0.00 0.05%
HSII 2025-12-03 06:01:5858.91 58.88 0.05%
HSII 2025-12-03 10:01:5258.91 58.89 0.05%
HSII 2025-12-03 11:02:2758.90 58.89 0.02%
HSII 2025-12-03 16:02:0158.93 58.92 0.07%
HSII 2025-12-03 17:02:4258.99 58.94 0.12%
HSII 2025-12-03 18:02:1358.99 58.90 0.12%
HSII 2025-12-03 19:02:2959.00 58.90 0.12%
HSII 2025-12-03 21:09:320.00 0.00 0.12%
2025-12-04
HSII 2025-12-04 06:02:0859.00 58.90 0.12%
HSII 2025-12-04 09:02:4759.84 58.90 0.12%
HSII 2025-12-04 10:02:1959.00 58.90 0.12%
HSII 2025-12-04 11:07:1658.93 58.92 -0.03%
HSII 2025-12-04 12:01:5458.94 58.93 -0.03%
HSII 2025-12-04 13:05:4958.93 58.92 -0.05%
HSII 2025-12-04 15:02:3558.92 58.90 -0.05%
HSII 2025-12-04 17:02:2258.94 58.92 -0.02%
HSII 2025-12-04 18:01:5658.95 58.92 -0.02%
HSII 2025-12-04 21:09:400.00 0.00 -0.02%
2025-12-05
HSII 2025-12-05 06:02:0259.67 23.70 -0.02%
HSII 2025-12-05 08:01:5959.67 53.88 -0.02%
HSII 2025-12-05 10:02:0164.05 58.90 -0.02%
HSII 2025-12-05 11:02:3758.94 58.93 0.00%
HSII 2025-12-05 12:01:5458.96 58.95 0.03%
HSII 2025-12-05 14:01:5558.96 58.95 0.05%
HSII 2025-12-05 17:02:2958.97 58.94 0.07%
HSII 2025-12-05 17:18:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1066605/000119312525309715/0001193125-25-309715-index.htm
8-K - HEIDRICK & STRUGGLES INTERNATIONAL INC (0001066605) (Filer)
HSII 2025-12-05 18:01:4959.00 58.94 0.07%
HSII 2025-12-05 21:06:060.00 0.00 0.07%
2025-12-08
HSII 2025-12-08 05:02:0459.00 53.00 0.07%
HSII 2025-12-08 06:02:2259.00 58.94 0.07%
HSII 2025-12-08 10:02:3359.00 58.97 0.07%
HSII 2025-12-08 11:01:5059.00 58.99 0.07%
HSII 2025-12-08 16:02:3559.00 58.99 0.05%
HSII 2025-12-08 17:02:1459.00 58.94 0.00%
HSII 2025-12-08 18:02:5060.12 58.94 0.00%
HSII 2025-12-08 19:02:2259.01 58.94 0.00%
HSII 2025-12-08 20:02:3459.01 58.97 0.00%
HSII 2025-12-08 21:05:110.00 0.00 0.00%
2025-12-09
HSII 2025-12-09 05:02:1059.00 0.00 0.00%
HSII 2025-12-09 06:02:3959.00 23.71 0.00%
HSII 2025-12-09 09:02:0459.00 58.97 0.00%
HSII 2025-12-09 11:02:0759.00 58.99 0.07%
HSII 2025-12-09 12:02:4059.01 59.00 0.07%
2025-12-10
HSII 2025-12-10 10:23:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1066605/000119312525313582/0001193125-25-313582-index.htm
8-K - HEIDRICK & STRUGGLES INTERNATIONAL INC (0001066605) (Filer)
HSII 2025-12-10 22:05:4759.01 59.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.