HSII 1970-01-01 03:00:0038.80 25.37 -2.82%
HSII 2020-11-12 15:01:08199999.99 0.01 -2.82%
HSII 2020-11-12 16:01:0849.66 15.80 -2.82%
HSII 2020-11-12 17:01:1125.62 25.37 -1.51%
HSII 2020-11-12 18:01:0925.63 25.46 -0.81%
HSII 2020-11-12 19:01:0825.33 25.28 -2.09%
HSII 2020-11-12 20:01:0825.20 25.07 -2.44%
HSII 2020-11-12 21:01:0825.37 25.26 -1.43%
HSII 2020-11-12 22:01:0925.04 24.94 -3.06%
HSII 2020-11-12 23:01:0825.64 24.60 -2.44%
HSII 2020-11-13 01:06:0925.64 24.60 -2.44%
HSII 2020-11-13 02:01:0825.64 24.60 -2.44%
HSII 2020-11-13 03:01:0825.64 24.60 -2.44%
HSII 2020-11-13 04:01:0825.64 24.60 -2.44%
HSII 2020-11-13 05:01:0825.64 24.60 -2.44%
HSII 2020-11-13 06:01:0925.64 24.60 -2.44%
HSII 2020-11-13 07:01:0825.64 24.60 -2.44%
HSII 2020-11-13 08:01:0925.64 24.60 -2.44%
HSII 2020-11-13 09:01:0925.64 24.60 -2.44%
HSII 2020-11-13 10:01:0925.64 24.60 -2.44%
HSII 2020-11-13 11:01:0725.64 24.60 -2.44%
HSII 2020-11-13 12:01:0925.64 24.60 -2.44%
HSII 2020-11-13 13:01:0925.64 24.60 -2.44%
HSII 2020-11-13 14:01:0825.64 24.60 -2.44%
HSII 2020-11-13 15:01:09199999.99 0.01 -2.44%
HSII 2020-11-13 16:01:0842.14 15.80 -2.44%
HSII 2020-11-13 17:01:1925.55 25.44 1.27%
HSII 2020-11-13 18:01:1025.33 25.12 0.12%
HSII 2020-11-13 19:01:0825.37 25.21 0.44%
HSII 2020-11-13 20:01:0825.41 25.28 0.40%
HSII 2020-11-13 21:01:0925.40 25.28 0.75%
HSII 2020-11-13 22:01:1025.80 25.67 2.18%
HSII 2020-11-13 23:01:0925.70 25.60 1.94%
HSII 2020-11-14 01:05:3626.12 25.32 1.94%
HSII 2020-11-14 02:01:0826.12 25.32 1.94%
HSII 2020-11-14 03:01:0826.12 25.32 1.94%
HSII 2020-11-14 04:01:0826.12 25.32 1.94%
HSII 2020-11-14 05:01:0926.12 25.32 1.94%
HSII 2020-11-14 06:01:0926.12 25.32 1.94%
HSII 2020-11-14 07:01:0826.12 25.32 1.94%
HSII 2020-11-14 08:01:0826.12 25.32 1.94%
HSII 2020-11-14 09:01:0826.12 25.32 1.94%
HSII 2020-11-14 10:01:0826.12 25.32 1.94%
HSII 2020-11-14 11:01:0926.12 25.32 1.94%
HSII 2020-11-14 12:01:0826.12 25.32 1.94%
HSII 2020-11-14 13:01:0926.12 25.32 1.94%
HSII 2020-11-14 14:01:0826.12 25.32 1.94%
HSII 2020-11-14 15:01:0826.12 25.32 1.94%
HSII 2020-11-14 16:01:0926.12 25.32 1.94%
HSII 2020-11-14 17:01:0826.12 25.32 1.94%
HSII 2020-11-14 18:01:0826.12 25.32 1.94%
HSII 2020-11-14 19:01:0826.12 25.32 1.94%
HSII 2020-11-14 20:01:0826.12 25.32 1.94%
HSII 2020-11-14 21:01:0826.12 25.32 1.94%
HSII 2020-11-14 22:01:0826.12 25.32 1.94%
HSII 2020-11-14 23:01:0826.12 25.32 1.94%
HSII 2020-11-15 01:07:5126.12 25.32 1.94%
HSII 2020-11-15 02:01:0826.12 25.32 1.94%
HSII 2020-11-15 03:01:0826.12 25.32 1.94%
HSII 2020-11-15 04:01:0826.12 25.32 1.94%
HSII 2020-11-15 05:01:0726.12 25.32 1.94%
HSII 2020-11-15 06:01:0826.12 25.32 1.94%
HSII 2020-11-15 07:01:0826.12 25.32 1.94%
HSII 2020-11-15 08:01:0926.12 25.32 1.94%
HSII 2020-11-15 09:01:0826.12 25.32 1.94%
HSII 2020-11-15 10:01:0826.12 25.32 1.94%
HSII 2020-11-15 11:01:0926.12 25.32 1.94%
HSII 2020-11-15 12:01:0926.12 25.32 1.94%
HSII 2020-11-15 13:01:0926.12 25.32 1.94%
HSII 2020-11-15 14:01:0826.12 25.32 1.94%
HSII 2020-11-15 15:01:0826.12 25.32 1.94%
HSII 2020-11-15 16:01:0926.12 25.32 1.94%
HSII 2020-11-15 17:01:0826.12 25.32 1.94%
HSII 2020-11-15 18:01:0926.12 25.32 1.94%
HSII 2020-11-15 19:01:0926.12 25.32 1.94%
HSII 2020-11-15 20:01:1026.12 25.32 1.94%
HSII 2020-11-15 21:01:0926.12 25.32 1.94%
HSII 2020-11-15 22:01:0926.12 25.32 1.94%
HSII 2020-11-15 23:01:1526.12 25.32 1.94%
HSII 2020-11-16 01:06:3026.12 25.32 1.94%
HSII 2020-11-16 02:01:0826.12 25.32 1.94%
HSII 2020-11-16 03:01:0726.12 25.32 1.94%
HSII 2020-11-16 04:01:0826.12 25.32 1.94%
HSII 2020-11-16 05:01:0826.12 25.32 1.94%
HSII 2020-11-16 06:01:0826.12 25.32 1.94%
HSII 2020-11-16 07:01:0926.12 25.32 1.94%
HSII 2020-11-16 08:01:0826.12 25.32 1.94%
HSII 2020-11-16 09:01:0826.12 25.32 1.94%
HSII 2020-11-16 10:01:0826.12 25.32 1.94%
HSII 2020-11-16 11:01:0926.12 25.32 1.94%
HSII 2020-11-16 12:01:0926.12 25.32 1.94%
HSII 2020-11-16 13:01:0826.12 25.32 1.94%
HSII 2020-11-16 14:01:0926.12 25.32 1.94%
HSII 2020-11-16 15:01:09199999.99 0.01 1.94%
HSII 2020-11-16 16:01:1242.95 25.69 1.94%
HSII 2020-11-16 17:01:1426.18 25.96 1.32%
HSII 2020-11-16 18:01:1026.32 26.14 1.91%
HSII 2020-11-16 19:01:0926.35 26.05 1.67%
HSII 2020-11-16 20:01:0925.98 25.92 1.09%
HSII 2020-11-16 21:01:1025.88 25.69 0.31%
HSII 2020-11-16 22:01:1025.89 25.80 0.74%
HSII 2020-11-16 23:01:0926.01 25.92 1.25%
HSII 2020-11-17 01:04:5826.11 25.69 1.25%
HSII 2020-11-17 02:01:0826.11 25.69 1.25%
HSII 2020-11-17 03:01:0926.11 25.69 1.25%
HSII 2020-11-17 04:01:0826.11 25.69 1.25%
HSII 2020-11-17 05:01:0826.11 25.69 1.25%
HSII 2020-11-17 06:01:0926.11 25.69 1.25%
HSII 2020-11-17 07:01:0926.11 25.69 1.25%
HSII 2020-11-17 08:01:0926.11 25.69 1.25%
HSII 2020-11-17 09:01:1026.11 25.69 1.25%
HSII 2020-11-17 10:01:0926.11 25.69 1.25%
HSII 2020-11-17 11:01:0826.11 25.69 1.25%
HSII 2020-11-17 12:01:1026.11 25.69 1.25%
HSII 2020-11-17 13:01:1026.11 22.10 1.25%
HSII 2020-11-17 14:01:0926.11 22.10 1.25%
HSII 2020-11-17 15:01:10199999.99 22.10 1.25%
HSII 2020-11-17 16:01:1043.49 25.69 1.25%
HSII 2020-11-17 17:02:2225.94 25.53 -1.04%
HSII 2020-11-17 18:01:0925.80 25.57 -1.88%
HSII 2020-11-17 19:01:1025.59 25.48 -1.42%
HSII 2020-11-17 20:01:0825.89 25.66 -0.19%
HSII 2020-11-17 21:01:0925.85 25.76 -0.08%
HSII 2020-11-17 22:01:0926.04 25.87 0.27%
HSII 2020-11-17 23:01:0925.86 25.76 -0.62%
HSII 2020-11-18 01:04:2626.27 22.10 0.58%
HSII 2020-11-18 02:02:0426.27 22.10 0.58%
HSII 2020-11-18 03:01:0826.27 22.10 0.58%
HSII 2020-11-18 04:01:0826.27 22.10 0.58%
HSII 2020-11-18 05:01:0926.27 22.10 0.58%
HSII 2020-11-18 06:01:0826.27 22.10 0.58%
HSII 2020-11-18 07:01:1026.27 22.10 0.58%
HSII 2020-11-18 08:01:0926.27 22.10 0.58%
HSII 2020-11-18 09:01:0826.27 22.10 0.58%
HSII 2020-11-18 10:01:0926.27 22.10 0.58%
HSII 2020-11-18 11:01:0926.27 22.10 0.58%
HSII 2020-11-18 12:01:0926.27 22.10 0.58%
HSII 2020-11-18 13:01:1026.27 22.10 0.58%
HSII 2020-11-18 14:01:0926.27 22.10 0.58%
HSII 2020-11-18 15:01:10199999.99 0.01 0.58%
HSII 2020-11-18 16:01:1152.97 11.92 0.58%
HSII 2020-11-18 17:02:0325.76 25.68 -0.35%
HSII 2020-11-18 18:01:1125.80 25.70 -0.58%
HSII 2020-11-18 19:01:0925.79 25.70 -0.66%
HSII 2020-11-18 20:01:0925.74 25.62 -1.12%
HSII 2020-11-18 21:01:0925.95 25.81 -0.15%
HSII 2020-11-18 22:01:1025.76 25.65 -0.77%
HSII 2020-11-18 23:01:0925.37 25.33 -2.05%
HSII 2020-11-19 01:04:3025.61 24.86 -2.13%
HSII 2020-11-19 02:01:0825.61 24.86 -2.13%
HSII 2020-11-19 03:01:0926.01 25.85 -2.13%
HSII 2020-11-19 04:01:0925.80 25.63 -2.13%
HSII 2020-11-19 05:01:0925.66 25.62 -2.13%
HSII 2020-11-19 06:01:0925.75 25.57 -2.13%
HSII 2020-11-19 07:01:1025.88 25.77 -2.13%
HSII 2020-11-19 08:01:0825.95 25.82 -2.13%
HSII 2020-11-19 09:01:0925.78 25.68 -2.13%
HSII 2020-11-19 10:01:0925.74 25.56 -2.13%
HSII 2020-11-19 11:01:1025.74 25.56 -2.13%
HSII 2020-11-19 12:01:1025.74 25.56 -2.13%
HSII 2020-11-19 13:01:0825.74 25.56 -2.13%
HSII 2020-11-19 14:01:1029.94 25.56 -2.13%
HSII 2020-11-19 15:01:1029.94 0.01 -2.13%
HSII 2020-11-19 16:01:0929.94 22.00 -2.13%
HSII 2020-11-19 17:01:5725.22 25.03 -0.75%
HSII 2020-11-19 18:01:1124.67 24.43 -3.04%
HSII 2020-11-19 19:01:2324.56 24.48 -3.28%
HSII 2020-11-19 20:01:0924.63 24.49 -2.92%
HSII 2020-11-19 21:01:0925.00 24.93 -1.46%
HSII 2020-11-19 22:01:0925.10 24.99 -0.87%
HSII 2020-11-19 23:01:0925.19 25.18 -0.51%
HSII 2020-11-20 01:05:0329.94 22.00 -0.87%
HSII 2020-11-20 02:01:0929.94 22.00 -0.87%
HSII 2020-11-20 03:01:0829.94 22.00 -0.87%
HSII 2020-11-20 04:01:0829.94 22.00 -0.87%
HSII 2020-11-20 05:01:0829.94 22.00 -0.87%
HSII 2020-11-20 06:01:0829.94 22.00 -0.87%
HSII 2020-11-20 07:01:0829.94 22.00 -0.87%
HSII 2020-11-20 08:01:0929.94 22.00 -0.87%
HSII 2020-11-20 09:01:1029.94 22.00 -0.87%
HSII 2020-11-20 10:01:1029.94 22.00 -0.87%
HSII 2020-11-20 11:01:0829.94 22.00 -0.87%
HSII 2020-11-20 12:01:0929.94 22.00 -0.87%
HSII 2020-11-20 13:01:1129.94 22.00 -0.87%
HSII 2020-11-20 14:01:0929.94 22.00 -0.87%
HSII 2020-11-20 15:01:10199999.99 0.01 -0.87%
HSII 2020-11-20 16:01:1042.03 15.80 -0.87%
HSII 2020-11-20 17:01:2225.20 25.01 -0.12%
HSII 2020-11-20 18:01:1025.19 25.09 0.20%
HSII 2020-11-20 19:01:1025.43 25.29 0.91%
HSII 2020-11-20 20:01:0825.27 25.14 0.36%
HSII 2020-11-20 21:01:1025.34 25.26 0.64%
HSII 2020-11-20 22:01:1025.37 25.29 0.68%
HSII 2020-11-20 23:01:0825.44 25.37 1.15%
HSII 2020-11-21 01:04:3925.83 25.17 2.05%
HSII 2020-11-21 02:01:0825.83 25.17 2.05%
HSII 2020-11-21 03:01:0825.83 25.17 2.05%
HSII 2020-11-21 04:01:0925.83 25.17 2.05%
HSII 2020-11-21 05:01:0825.83 25.17 2.05%
HSII 2020-11-21 06:01:0825.83 25.17 2.05%
HSII 2020-11-21 07:01:0925.83 25.17 2.05%
HSII 2020-11-21 08:01:0925.83 25.17 2.05%
HSII 2020-11-21 09:01:0725.83 25.17 2.05%
HSII 2020-11-21 10:01:0925.83 25.17 2.05%
HSII 2020-11-21 11:01:0925.83 25.17 2.05%
HSII 2020-11-21 12:01:0925.83 25.17 2.05%
HSII 2020-11-21 13:01:0925.83 25.17 2.05%
HSII 2020-11-21 14:01:0925.83 25.17 2.05%
HSII 2020-11-21 15:01:0925.83 25.17 2.05%
HSII 2020-11-21 16:01:0925.83 25.17 2.05%
HSII 2020-11-21 17:01:0825.83 25.17 2.05%
HSII 2020-11-21 18:01:0925.83 25.17 2.05%
HSII 2020-11-21 19:01:0925.83 25.17 2.05%
HSII 2020-11-21 20:01:1025.83 25.17 2.05%
HSII 2020-11-21 21:01:1025.83 25.17 2.05%
HSII 2020-11-21 22:01:0925.83 25.17 2.05%
HSII 2020-11-21 23:01:0825.83 25.17 2.05%
HSII 2020-11-22 01:06:2025.83 25.17 2.05%
HSII 2020-11-22 02:01:0825.83 25.17 2.05%
HSII 2020-11-22 03:01:0725.83 25.17 2.05%
HSII 2020-11-22 04:01:0725.83 25.17 2.05%
HSII 2020-11-22 05:01:0825.83 25.17 2.05%
HSII 2020-11-22 06:01:0825.83 25.17 2.05%
HSII 2020-11-22 07:01:0825.83 25.17 2.05%
HSII 2020-11-22 08:01:0825.83 25.17 2.05%
HSII 2020-11-22 09:01:0825.83 25.17 2.05%
HSII 2020-11-22 10:01:0925.83 25.17 2.05%
HSII 2020-11-22 11:01:0825.83 25.17 2.05%
HSII 2020-11-22 12:01:0925.83 25.17 2.05%
HSII 2020-11-22 13:01:0925.83 25.17 2.05%
HSII 2020-11-22 14:01:0925.83 25.17 2.05%
HSII 2020-11-22 15:01:0925.83 25.17 2.05%
HSII 2020-11-22 16:01:0925.83 25.17 2.05%
HSII 2020-11-22 17:01:0925.83 25.17 2.05%
HSII 2020-11-22 18:01:0925.83 25.17 2.05%
HSII 2020-11-22 19:01:1225.83 25.17 2.05%
HSII 2020-11-22 20:01:0925.83 25.17 2.05%
HSII 2020-11-22 21:01:0925.83 25.17 2.05%
HSII 2020-11-22 22:01:0825.83 25.17 2.05%
HSII 2020-11-22 23:01:1325.83 25.17 2.05%
HSII 2020-11-23 01:05:3425.83 25.17 2.05%
HSII 2020-11-23 02:01:0825.83 25.17 2.05%
HSII 2020-11-23 03:01:0725.83 25.17 2.05%
HSII 2020-11-23 04:01:0825.83 25.17 2.05%
HSII 2020-11-23 05:01:0925.83 25.17 2.05%
HSII 2020-11-23 06:01:0825.83 25.17 2.05%
HSII 2020-11-23 07:01:1025.83 25.17 2.05%
HSII 2020-11-23 08:01:0925.83 25.17 2.05%
HSII 2020-11-23 09:01:0925.83 25.17 2.05%
HSII 2020-11-23 10:01:1025.83 25.17 2.05%
HSII 2020-11-23 11:01:0925.83 25.17 2.05%
HSII 2020-11-23 12:01:1125.83 25.17 2.05%
HSII 2020-11-23 13:01:0925.83 25.17 2.05%
HSII 2020-11-23 14:01:0925.83 25.17 2.05%
HSII 2020-11-23 15:01:11199999.99 0.01 2.05%
HSII 2020-11-23 16:01:1049.66 11.92 2.05%
HSII 2020-11-23 17:01:1526.40 26.11 3.27%
HSII 2020-11-23 18:01:1226.32 26.12 3.46%
HSII 2020-11-23 19:01:1126.23 26.15 2.91%
HSII 2020-11-23 20:01:0926.28 26.19 3.34%
HSII 2020-11-23 21:01:0926.13 26.08 2.75%
HSII 2020-11-23 22:01:0926.26 26.07 2.71%
HSII 2020-11-23 23:01:0926.17 26.13 2.83%
HSII 2020-11-24 01:04:4126.77 25.58 2.51%
HSII 2020-11-24 02:01:0926.77 25.58 2.51%
HSII 2020-11-24 03:01:0926.77 25.58 2.51%
HSII 2020-11-24 04:01:0926.77 25.58 2.51%
HSII 2020-11-24 05:01:0926.77 25.58 2.51%
HSII 2020-11-24 06:01:0826.77 25.58 2.51%
HSII 2020-11-24 07:01:1026.77 25.58 2.51%
HSII 2020-11-24 08:01:0826.77 25.58 2.51%
HSII 2020-11-24 09:01:1326.77 25.58 2.51%
HSII 2020-11-24 10:01:1026.77 25.58 2.51%
HSII 2020-11-24 11:01:1126.77 25.58 2.51%
HSII 2020-11-24 12:01:1426.77 25.58 2.51%
HSII 2020-11-24 13:01:1026.77 25.58 2.51%
HSII 2020-11-24 14:01:1126.77 25.58 2.51%
HSII 2020-11-24 15:01:10199999.99 0.01 2.51%
HSII 2020-11-24 16:01:1343.76 22.10 2.51%
HSII 2020-11-24 17:02:0726.25 26.15 0.34%
HSII 2020-11-24 18:01:1326.43 26.32 0.80%
HSII 2020-11-24 19:01:4426.59 26.41 1.07%
HSII 2020-11-24 20:01:0926.51 26.38 1.30%
HSII 2020-11-24 21:01:0926.73 26.64 2.06%
HSII 2020-11-24 22:01:1026.63 26.44 1.34%
HSII 2020-11-24 23:01:0926.81 25.58 2.10%
HSII 2020-11-25 01:04:2926.72 22.10 2.10%
HSII 2020-11-25 02:01:0826.72 22.10 2.10%
HSII 2020-11-25 03:01:0926.72 22.10 2.10%
HSII 2020-11-25 04:01:0926.72 22.10 2.10%
HSII 2020-11-25 05:01:1026.72 22.10 2.10%
HSII 2020-11-25 06:01:0926.72 22.10 2.10%
HSII 2020-11-25 07:01:1026.72 22.10 2.10%
HSII 2020-11-25 08:01:0826.72 22.10 2.10%
HSII 2020-11-25 09:01:0726.72 22.10 2.10%
HSII 2020-11-25 10:01:0926.72 22.10 2.10%
HSII 2020-11-25 11:01:0926.72 22.10 2.10%
HSII 2020-11-25 12:01:0926.72 22.10 2.10%
HSII 2020-11-25 13:01:0926.72 22.10 2.10%
HSII 2020-11-25 14:01:1026.72 22.10 2.10%
HSII 2020-11-25 15:01:10199999.99 0.01 2.10%
HSII 2020-11-25 16:01:0954.72 11.92 2.10%
HSII 2020-11-25 18:01:1226.88 26.74 0.64%
HSII 2020-11-25 19:01:1027.34 27.16 2.06%
HSII 2020-11-25 20:01:1026.92 26.68 0.45%
HSII 2020-11-25 21:01:0927.02 26.87 1.12%
HSII 2020-11-25 22:01:1127.16 27.02 1.24%
HSII 2020-11-25 23:01:1027.02 26.94 1.12%
HSII 2020-11-26 01:05:2827.78 26.37 2.08%
HSII 2020-11-26 02:01:0827.78 26.37 2.08%
HSII 2020-11-26 03:01:0827.78 26.37 2.08%
HSII 2020-11-26 04:01:1027.78 26.37 2.08%
HSII 2020-11-26 05:01:1027.78 26.37 2.08%
HSII 2020-11-26 06:01:0927.78 26.37 2.08%
HSII 2020-11-26 07:01:0927.78 26.37 2.08%
HSII 2020-11-26 08:01:0927.78 26.37 2.08%
HSII 2020-11-26 09:01:0827.78 26.37 2.08%
HSII 2020-11-26 10:01:1027.78 26.37 2.08%
HSII 2020-11-26 11:01:1027.78 26.37 2.08%
HSII 2020-11-26 12:01:1027.78 26.37 2.08%
HSII 2020-11-26 13:01:1027.78 26.37 2.08%
HSII 2020-11-26 14:01:1027.78 26.37 2.08%
HSII 2020-11-26 15:01:0927.78 26.37 2.08%
HSII 2020-11-26 16:01:1027.78 26.37 2.08%
HSII 2020-11-26 17:01:0827.78 26.37 2.08%
HSII 2020-11-26 18:01:0927.78 26.37 2.08%
HSII 2020-11-26 19:01:1027.78 26.37 2.08%
HSII 2020-11-26 20:01:1027.78 26.37 2.08%
HSII 2020-11-26 21:01:1127.78 26.37 2.08%
HSII 2020-11-26 22:01:1027.78 26.37 2.08%
HSII 2020-11-26 23:01:1027.78 26.37 2.08%
HSII 2020-11-27 01:05:5927.78 26.37 2.08%
HSII 2020-11-27 02:01:0927.78 26.37 2.08%
HSII 2020-11-27 03:01:1027.78 26.37 2.08%
HSII 2020-11-27 04:01:0927.78 26.37 2.08%
HSII 2020-11-27 05:01:0927.78 26.37 2.08%
HSII 2020-11-27 06:01:1027.78 26.37 2.08%
HSII 2020-11-27 07:01:0927.78 26.37 2.08%
HSII 2020-11-27 08:01:0827.78 26.37 2.08%
HSII 2020-11-27 09:01:0827.78 26.37 2.08%
HSII 2020-11-27 10:01:0827.78 26.37 2.08%
HSII 2020-11-27 12:01:5827.78 26.37 2.08%
HSII 2020-11-27 13:01:1227.78 26.37 2.08%
HSII 2020-11-27 14:01:0927.78 26.37 2.08%
HSII 2020-11-27 15:01:08199999.99 0.01 2.08%
HSII 2020-11-27 16:01:1155.20 22.10 2.08%
HSII 2020-11-27 17:01:1026.88 26.64 -0.37%
HSII 2020-11-27 18:01:2326.42 26.22 -2.08%
HSII 2020-11-27 19:01:1926.90 26.47 -1.71%
HSII 2020-11-27 20:01:1136.79 22.10 -1.08%
HSII 2020-11-27 21:01:107945.45 22.10 -1.08%
HSII 2020-11-27 22:01:117945.45 22.10 -1.08%
HSII 2020-11-27 23:01:107945.45 22.10 -1.08%
HSII 2020-11-28 01:04:569939.64 22.10 -0.63%
HSII 2020-11-28 02:01:099939.64 22.10 -0.63%
HSII 2020-11-28 03:01:109939.64 22.10 -0.63%
HSII 2020-11-28 04:01:099939.64 22.10 -0.63%
HSII 2020-11-28 05:01:109939.64 22.10 -0.63%
HSII 2020-11-28 06:01:099939.64 22.10 -0.63%
HSII 2020-11-28 07:01:109939.64 22.10 -0.63%
HSII 2020-11-28 08:01:109939.64 22.10 -0.63%
HSII 2020-11-28 09:01:099939.64 22.10 -0.63%
HSII 2020-11-28 10:01:109939.64 22.10 -0.63%
HSII 2020-11-28 11:01:099939.64 22.10 -0.63%
HSII 2020-11-28 12:01:119939.64 22.10 -0.63%
HSII 2020-11-28 13:01:099939.64 22.10 -0.63%
HSII 2020-11-28 15:01:109939.64 22.10 -0.63%
HSII 2020-11-28 16:01:109939.64 22.10 -0.63%
HSII 2020-11-28 17:01:109939.64 22.10 -0.63%
HSII 2020-11-28 18:01:109939.64 22.10 -0.63%
HSII 2020-11-28 19:01:109939.64 22.10 -0.63%
HSII 2020-11-28 20:01:109939.64 22.10 -0.63%
HSII 2020-11-28 21:01:109939.64 22.10 -0.63%
HSII 2020-11-28 22:01:109939.64 22.10 -0.63%
HSII 2020-11-28 23:01:109939.64 22.10 -0.63%
HSII 2020-11-29 01:05:569939.64 22.10 -0.63%
HSII 2020-11-29 02:01:089939.64 22.10 -0.63%
HSII 2020-11-29 03:01:089939.64 22.10 -0.63%
HSII 2020-11-29 04:01:089939.64 22.10 -0.63%
HSII 2020-11-29 05:01:089939.64 22.10 -0.63%
HSII 2020-11-29 06:01:089939.64 22.10 -0.63%
HSII 2020-11-29 07:01:099939.64 22.10 -0.63%
HSII 2020-11-29 08:01:079939.64 22.10 -0.63%
HSII 2020-11-29 09:01:089939.64 22.10 -0.63%
HSII 2020-11-29 10:01:089939.64 22.10 -0.63%
HSII 2020-11-29 11:01:089939.64 22.10 -0.63%
HSII 2020-11-29 12:01:089939.64 22.10 -0.63%
HSII 2020-11-29 13:01:089939.64 22.10 -0.63%
HSII 2020-11-29 14:01:089939.64 22.10 -0.63%
HSII 2020-11-29 15:01:099939.64 22.10 -0.63%
HSII 2020-11-29 16:01:099939.64 22.10 -0.63%
HSII 2020-11-29 17:01:099939.64 22.10 -0.63%
HSII 2020-11-29 18:01:099939.64 22.10 -0.63%
HSII 2020-11-29 19:01:119939.64 22.10 -0.63%
HSII 2020-11-29 20:01:089939.64 22.10 -0.63%
HSII 2020-11-29 21:01:099939.64 22.10 -0.63%
HSII 2020-11-29 22:01:099939.64 22.10 -0.63%
HSII 2020-11-29 23:01:159939.64 22.10 -0.63%
HSII 2020-11-30 01:06:369939.64 22.10 -0.63%
HSII 2020-11-30 02:01:079939.64 22.10 -0.63%
HSII 2020-11-30 03:01:089939.64 22.10 -0.63%
HSII 2020-11-30 04:01:079939.64 22.10 -0.63%
HSII 2020-11-30 05:01:089939.64 22.10 -0.63%
HSII 2020-11-30 06:05:409939.64 22.10 -0.63%
HSII 2020-11-30 07:01:089939.64 22.10 -0.63%
HSII 2020-11-30 08:01:089939.64 22.10 -0.63%
HSII 2020-11-30 09:01:229939.64 22.10 -0.63%
HSII 2020-11-30 10:01:099939.64 22.10 -0.63%
HSII 2020-11-30 11:01:089939.64 22.10 -0.63%
HSII 2020-11-30 12:01:119939.64 22.10 -0.63%
HSII 2020-11-30 13:01:099939.64 22.10 -0.63%
HSII 2020-11-30 14:01:089939.64 22.10 -0.63%
HSII 2020-11-30 15:01:09199999.99 0.01 -0.63%
HSII 2020-11-30 16:01:0926.75 23.98 -0.63%
HSII 2020-11-30 17:01:1026.68 26.26 0.19%
HSII 2020-11-30 18:01:1026.66 26.34 -0.49%
HSII 2020-11-30 19:01:0926.43 26.26 -1.27%
HSII 2020-11-30 20:01:0926.33 26.23 -1.35%
HSII 2020-11-30 21:01:1026.35 26.27 -1.31%
HSII 2020-11-30 22:01:1026.31 26.16 -1.84%
HSII 2020-11-30 23:01:1027.78 25.00 -2.06%
HSII 2020-12-01 01:04:2944.00 25.00 -1.02%
HSII 2020-12-01 02:01:0744.00 25.00 -1.02%
HSII 2020-12-01 03:01:0944.00 25.00 -1.02%
HSII 2020-12-01 04:01:0744.00 25.00 -1.02%
HSII 2020-12-01 05:01:0744.00 25.00 -1.02%
HSII 2020-12-01 06:01:0744.00 25.00 -1.02%
HSII 2020-12-01 07:01:0844.00 25.00 -1.02%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85