investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HSII: Heidrick & Struggles International, Inc. - Common Stock





Clear duplicates of prices



2024-02-28

HSII 2024-02-28 04:01:080.00 0.00 18.96%
HSII 2024-02-28 06:01:1054.75 26.00 18.96%
HSII 2024-02-28 08:00:5943.42 26.00 18.96%
HSII 2024-02-28 10:01:1143.42 34.44 -0.03%
HSII 2024-02-28 11:01:0133.71 33.51 -2.59%
HSII 2024-02-28 12:01:0333.86 33.70 -2.07%
HSII 2024-02-28 13:01:0133.78 33.71 -2.59%
HSII 2024-02-28 14:01:1134.13 34.08 -1.17%
HSII 2024-02-28 15:00:5533.94 33.71 -1.90%
HSII 2024-02-28 16:01:1233.93 33.84 -1.90%
HSII 2024-02-28 17:01:0034.45 28.25 -1.07%
HSII 2024-02-28 18:01:0834.81 28.25 -0.90%
HSII 2024-02-28 19:01:0834.89 28.25 -0.90%
HSII 2024-02-28 21:04:570.00 0.00 -0.90%
2024-02-29

HSII 2024-02-29 06:01:0953.74 26.00 -0.90%
HSII 2024-02-29 08:01:1443.42 26.00 -0.90%
HSII 2024-02-29 10:01:1940.00 26.00 -0.03%
HSII 2024-02-29 11:01:0534.37 34.12 1.45%
HSII 2024-02-29 12:01:2034.15 34.01 0.87%
HSII 2024-02-29 13:01:0433.89 33.80 0.23%
HSII 2024-02-29 14:01:1234.11 34.03 0.87%
HSII 2024-02-29 15:01:0033.87 33.80 0.00%
HSII 2024-02-29 16:01:1633.95 33.84 0.41%
HSII 2024-02-29 17:00:5734.68 33.32 0.58%
HSII 2024-02-29 18:01:1634.68 33.32 0.59%
HSII 2024-02-29 19:01:0934.89 28.25 0.59%
HSII 2024-02-29 21:05:490.00 0.00 0.59%
2024-03-01

HSII 2024-03-01 06:01:1154.40 26.00 0.59%
HSII 2024-03-01 08:01:1240.00 26.00 0.59%
HSII 2024-03-01 11:01:0733.57 33.42 -1.36%
HSII 2024-03-01 12:01:1133.59 33.49 -1.39%
HSII 2024-03-01 13:01:0133.95 33.75 -0.27%
HSII 2024-03-01 14:01:1034.09 33.96 0.18%
HSII 2024-03-01 15:01:1433.99 33.94 -0.15%
HSII 2024-03-01 16:01:1634.13 34.02 0.36%
HSII 2024-03-01 17:01:0134.72 33.43 0.12%
HSII 2024-03-01 18:01:0934.72 34.04 0.12%
HSII 2024-03-01 19:01:0140.00 34.04 0.12%
HSII 2024-03-01 20:00:5340.00 33.43 0.12%
2024-03-04

HSII 2024-03-04 00:05:540.00 0.00 0.12%
HSII 2024-03-04 06:01:2954.12 26.00 0.12%
HSII 2024-03-04 08:01:1234.89 26.00 0.12%
HSII 2024-03-04 10:01:1834.00 26.00 0.12%
HSII 2024-03-04 10:10:27
10-K Sec report https://www.sec.gov/Archives/edgar/data/1066605/000106660524000008/0001066605-24-000008-index.htm
10-K - HEIDRICK & STRUGGLES INTERNATIONAL INC (0001066605) (Filer)
HSII 2024-03-04 11:01:0035.02 34.90 2.53%
HSII 2024-03-04 12:01:1234.52 34.39 1.12%
HSII 2024-03-04 13:01:0434.31 34.19 0.62%
HSII 2024-03-04 14:01:1034.29 34.23 0.74%
HSII 2024-03-04 15:00:5833.96 33.92 -0.24%
HSII 2024-03-04 16:01:2033.62 33.57 -1.38%
HSII 2024-03-04 17:01:0234.09 32.75 -1.82%
HSII 2024-03-04 18:01:1034.09 32.75 -3.76%
HSII 2024-03-04 19:00:5636.00 31.00 -3.76%
HSII 2024-03-04 21:05:170.00 0.00 -3.76%
2024-03-05

HSII 2024-03-05 06:01:1053.13 26.00 -3.76%
HSII 2024-03-05 08:00:5839.74 26.00 -3.76%
HSII 2024-03-05 11:00:5833.30 33.10 -0.91%
HSII 2024-03-05 12:01:1833.13 33.07 -0.88%
HSII 2024-03-05 13:01:0632.99 32.83 -1.41%
HSII 2024-03-05 14:01:1332.78 32.70 -2.12%
HSII 2024-03-05 15:01:0132.65 32.55 -2.50%
HSII 2024-03-05 16:01:0432.46 32.38 -3.00%
HSII 2024-03-05 17:00:5633.06 31.76 -2.97%
HSII 2024-03-05 18:01:0633.06 31.76 -3.02%
HSII 2024-03-05 19:00:5834.34 31.42 -3.02%
HSII 2024-03-05 21:04:000.00 0.00 -3.02%
2024-03-06

HSII 2024-03-06 06:01:2051.53 26.00 -3.02%
HSII 2024-03-06 08:01:2939.74 16.47 -3.02%
HSII 2024-03-06 11:01:0332.67 32.46 0.27%
HSII 2024-03-06 12:01:0532.20 32.08 -0.78%
HSII 2024-03-06 13:00:5832.17 32.09 -0.81%
HSII 2024-03-06 14:01:4632.47 32.33 0.09%
HSII 2024-03-06 15:01:0032.39 32.36 -0.12%
HSII 2024-03-06 16:01:1032.42 32.32 -0.18%
HSII 2024-03-06 17:01:0733.03 31.75 -0.06%
HSII 2024-03-06 19:01:0536.00 31.42 -0.06%
HSII 2024-03-06 21:05:550.00 0.00 -0.06%
HSII 2024-03-06 22:04:2436.00 31.42 -0.06%
2024-03-07

HSII 2024-03-07 06:01:1851.26 24.00 -0.06%
HSII 2024-03-07 08:01:1143.42 25.10 -0.06%
HSII 2024-03-07 11:01:0232.79 32.58 1.54%
HSII 2024-03-07 12:01:2032.93 32.84 2.13%
HSII 2024-03-07 13:01:0232.77 32.68 1.60%
HSII 2024-03-07 14:01:1932.90 32.80 1.97%
HSII 2024-03-07 15:01:0332.96 32.88 2.16%
HSII 2024-03-07 16:01:1433.09 33.06 2.56%
HSII 2024-03-07 17:00:5833.58 32.26 2.10%
HSII 2024-03-07 18:01:1133.58 32.31 2.11%
HSII 2024-03-07 19:00:5136.00 32.31 2.11%
HSII 2024-03-07 21:04:390.00 0.00 2.11%
2024-03-08

HSII 2024-03-08 06:01:1552.34 32.31 2.11%
HSII 2024-03-08 08:00:5843.42 32.31 2.11%
HSII 2024-03-08 10:01:1548.49 32.31 2.11%
HSII 2024-03-08 11:01:0333.12 32.85 0.28%
HSII 2024-03-08 12:01:1633.23 33.13 0.99%
HSII 2024-03-08 13:00:5833.22 33.10 0.74%
HSII 2024-03-08 14:01:1433.15 33.10 0.68%
HSII 2024-03-08 15:01:0433.06 32.97 0.31%
HSII 2024-03-08 16:01:0933.26 33.16 0.74%
HSII 2024-03-08 17:01:0733.79 32.31 0.65%
HSII 2024-03-08 18:01:0633.79 32.31 0.64%
HSII 2024-03-08 19:01:0743.42 32.31 0.64%
HSII 2024-03-08 21:03:590.00 0.00 0.64%
HSII 2024-03-08 22:03:4443.42 32.31 0.64%
2024-03-11

HSII 2024-03-11 00:07:320.00 0.00 0.64%
HSII 2024-03-11 05:00:5652.67 32.31 0.64%
HSII 2024-03-11 07:01:0240.00 32.31 0.64%
HSII 2024-03-11 10:01:2532.77 32.53 -1.67%
HSII 2024-03-11 11:01:0932.49 32.39 -2.10%
HSII 2024-03-11 12:01:0932.49 32.43 -2.07%
HSII 2024-03-11 13:01:2432.41 32.34 -2.37%
HSII 2024-03-11 14:01:1232.24 32.18 -2.89%
HSII 2024-03-11 15:01:0332.08 32.04 -3.25%
HSII 2024-03-11 16:01:1132.43 31.68 -4.07%
HSII 2024-03-11 17:00:5932.43 31.68 -4.04%
HSII 2024-03-11 18:01:0840.00 31.68 -4.04%
HSII 2024-03-11 19:01:0340.00 30.99 -4.89%
HSII 2024-03-11 20:01:000.00 0.00 -4.89%
2024-03-12

HSII 2024-03-12 05:01:0450.54 24.69 -4.89%
HSII 2024-03-12 07:01:0243.42 28.10 -4.89%
HSII 2024-03-12 08:01:1734.00 28.10 -4.89%
HSII 2024-03-12 10:01:1831.76 31.57 -0.45%
HSII 2024-03-12 11:01:1331.98 31.87 0.30%
HSII 2024-03-12 12:01:0631.60 31.54 -0.75%
HSII 2024-03-12 13:01:1231.48 31.40 -1.18%
HSII 2024-03-12 14:01:0431.48 31.39 -1.03%
HSII 2024-03-12 15:01:0431.26 31.15 -1.90%
HSII 2024-03-12 16:01:1131.92 30.99 -1.54%
HSII 2024-03-12 17:01:0931.92 30.99 -1.60%
HSII 2024-03-12 18:01:1234.00 30.99 -1.60%
HSII 2024-03-12 20:01:130.00 0.00 -1.60%
2024-03-13

HSII 2024-03-13 05:01:0634.00 24.69 -1.60%
HSII 2024-03-13 10:01:2131.76 31.63 1.20%
HSII 2024-03-13 11:01:1231.30 31.20 -0.16%
HSII 2024-03-13 12:01:1231.61 31.51 0.91%
HSII 2024-03-13 13:01:0831.66 31.55 1.13%
HSII 2024-03-13 14:01:1131.62 31.59 0.94%
HSII 2024-03-13 15:01:0531.53 31.50 0.66%
HSII 2024-03-13 16:01:0632.00 30.99 0.25%
HSII 2024-03-13 17:00:5832.00 30.99 0.26%
HSII 2024-03-13 18:01:2034.00 30.99 0.26%
HSII 2024-03-13 20:01:090.00 0.00 0.26%
2024-03-14

HSII 2024-03-14 05:01:0434.00 24.69 0.26%
HSII 2024-03-14 08:01:1034.00 24.69 1.15%
HSII 2024-03-14 10:01:1731.70 31.29 0.67%
HSII 2024-03-14 11:01:1431.62 31.51 0.61%
HSII 2024-03-14 12:01:1931.56 31.49 0.54%
HSII 2024-03-14 13:01:0831.47 31.42 0.19%
HSII 2024-03-14 14:01:1331.52 31.49 0.42%
HSII 2024-03-14 15:01:0331.43 31.40 0.13%
HSII 2024-03-14 16:01:1832.12 31.50 0.38%
HSII 2024-03-14 17:01:0332.12 31.51 0.38%
HSII 2024-03-14 18:01:0431.82 31.51 0.38%
HSII 2024-03-14 19:01:1031.83 31.51 0.38%
HSII 2024-03-14 20:01:010.00 0.00 0.38%
2024-03-15

HSII 2024-03-15 05:01:0534.00 24.69 0.38%
HSII 2024-03-15 10:01:1731.44 31.26 -0.57%
HSII 2024-03-15 11:01:0131.61 31.48 0.32%
HSII 2024-03-15 12:01:0731.66 31.55 0.48%
HSII 2024-03-15 13:01:0431.58 31.49 0.10%
HSII 2024-03-15 14:01:1031.63 31.55 0.32%
HSII 2024-03-15 15:01:0231.66 31.62 0.48%
HSII 2024-03-15 16:01:1132.58 31.30 1.43%
HSII 2024-03-15 18:00:5932.30 31.58 1.43%
HSII 2024-03-15 20:01:050.00 0.00 1.43%
2024-03-18

HSII 2024-03-18 05:01:0534.00 24.69 1.43%
HSII 2024-03-18 08:01:2531.94 31.80 1.43%
HSII 2024-03-18 09:01:0032.53 31.95 0.00%
HSII 2024-03-18 10:01:5231.96 31.75 -0.29%
HSII 2024-03-18 11:00:5532.03 31.87 0.03%
HSII 2024-03-18 12:01:1031.87 31.77 -0.22%
HSII 2024-03-18 13:01:0131.88 31.76 -0.44%
HSII 2024-03-18 14:01:0532.09 31.99 0.29%
HSII 2024-03-18 15:00:5632.00 31.92 0.03%
HSII 2024-03-18 16:01:1636.00 30.85 0.35%
HSII 2024-03-18 17:01:0732.69 31.41 0.34%
HSII 2024-03-18 18:01:0732.41 31.69 0.34%
HSII 2024-03-18 19:01:0434.00 30.85 0.34%
HSII 2024-03-18 20:01:030.00 0.00 0.34%
2024-03-19

HSII 2024-03-19 05:00:5434.00 24.69 0.34%
HSII 2024-03-19 09:01:0231.99 31.60 0.34%
HSII 2024-03-19 10:01:0932.26 32.03 0.59%
HSII 2024-03-19 11:01:0232.13 32.00 -0.03%
HSII 2024-03-19 12:01:1332.08 32.00 -0.06%
HSII 2024-03-19 13:01:0932.18 32.08 0.22%
HSII 2024-03-19 14:01:2232.05 32.01 -0.13%
HSII 2024-03-19 15:01:0932.22 32.17 0.31%
HSII 2024-03-19 16:01:1532.46 31.18 -0.72%
HSII 2024-03-19 18:01:0832.17 31.45 -0.72%
HSII 2024-03-19 20:01:090.00 0.00 -0.72%
2024-03-20

HSII 2024-03-20 05:01:1634.00 24.69 -0.72%
HSII 2024-03-20 08:01:1532.20 31.49 -0.72%
HSII 2024-03-20 09:01:0932.15 31.44 -0.72%
HSII 2024-03-20 10:01:2332.00 31.77 0.22%
HSII 2024-03-20 11:00:5432.24 32.07 1.00%
HSII 2024-03-20 12:01:1632.03 31.99 0.56%
HSII 2024-03-20 13:01:0532.03 32.00 0.59%
HSII 2024-03-20 14:01:1832.29 32.09 1.06%
HSII 2024-03-20 15:01:0432.51 32.40 1.97%
HSII 2024-03-20 16:01:2234.00 30.85 3.21%
HSII 2024-03-20 17:00:5833.51 32.19 3.24%
HSII 2024-03-20 18:01:0333.25 32.52 3.24%
HSII 2024-03-20 19:01:0734.00 30.85 3.24%
HSII 2024-03-20 20:01:170.00 0.00 3.24%
2024-03-21

HSII 2024-03-21 05:01:0834.00 24.69 3.24%
HSII 2024-03-21 10:01:1633.04 32.81 0.22%
HSII 2024-03-21 11:01:0833.19 33.08 0.88%
HSII 2024-03-21 12:01:2133.18 33.05 0.60%
HSII 2024-03-21 13:01:0333.15 33.05 0.91%
HSII 2024-03-21 14:01:0133.28 33.19 1.13%
HSII 2024-03-21 15:01:0233.22 33.09 1.16%
HSII 2024-03-21 16:01:0833.49 32.17 -0.06%
HSII 2024-03-21 18:00:5933.21 32.49 -0.06%
HSII 2024-03-21 19:01:0233.22 32.50 -0.06%
HSII 2024-03-21 20:01:140.00 0.00 -0.06%
2024-03-22

HSII 2024-03-22 05:00:5734.00 24.69 -0.06%
HSII 2024-03-22 10:01:2332.81 32.62 -0.09%
HSII 2024-03-22 11:01:0732.48 32.40 -1.07%
HSII 2024-03-22 12:01:1332.62 32.56 -0.79%
HSII 2024-03-22 13:01:0332.44 32.38 -1.37%
HSII 2024-03-22 14:01:0532.48 32.46 -1.13%
HSII 2024-03-22 15:01:0232.44 32.39 -1.31%
HSII 2024-03-22 16:01:0934.00 31.50 -2.10%
HSII 2024-03-22 17:01:0032.78 31.50 -2.10%
HSII 2024-03-22 18:01:0432.49 31.77 -2.10%
HSII 2024-03-22 20:01:120.00 0.00 -2.10%
2024-03-25

HSII 2024-03-25 05:01:0934.00 24.69 -2.10%
HSII 2024-03-25 09:00:5634.00 31.69 -2.10%
HSII 2024-03-25 10:01:2432.50 32.42 1.01%
HSII 2024-03-25 11:01:1132.61 32.49 1.40%
HSII 2024-03-25 12:01:1532.54 32.43 1.19%
HSII 2024-03-25 13:01:0432.55 32.45 1.22%
HSII 2024-03-25 14:01:1332.61 32.51 1.22%
HSII 2024-03-25 15:01:1632.40 32.35 0.67%
HSII 2024-03-25 16:01:0533.15 31.85 1.10%
HSII 2024-03-25 17:00:5633.15 31.85 1.12%
HSII 2024-03-25 18:00:5032.88 32.16 1.12%
HSII 2024-03-25 19:01:1332.89 32.17 1.12%
HSII 2024-03-25 20:01:120.00 0.00 1.12%
2024-03-26

HSII 2024-03-26 05:00:5834.00 24.69 1.12%
HSII 2024-03-26 10:01:1632.72 32.44 0.12%
HSII 2024-03-26 11:01:0332.69 32.59 0.31%
HSII 2024-03-26 12:01:1632.62 32.58 0.31%
HSII 2024-03-26 13:00:5832.82 32.73 0.72%
HSII 2024-03-26 14:01:1832.89 32.81 1.18%
HSII 2024-03-26 15:00:5432.99 32.90 1.34%
HSII 2024-03-26 16:01:0734.00 30.85 0.06%
HSII 2024-03-26 17:00:5133.17 31.87 0.06%
HSII 2024-03-26 18:00:5032.92 32.20 0.06%
HSII 2024-03-26 20:00:580.00 0.00 0.06%
2024-03-27

HSII 2024-03-27 05:00:5734.00 24.69 0.06%
HSII 2024-03-27 09:01:0334.00 32.50 0.06%
HSII 2024-03-27 10:01:1333.11 33.02 1.78%
HSII 2024-03-27 11:01:0433.30 33.11 2.34%
HSII 2024-03-27 12:01:2233.32 33.21 2.37%
HSII 2024-03-27 13:01:0733.28 33.15 2.03%
HSII 2024-03-27 14:01:1333.25 33.13 2.00%
HSII 2024-03-27 15:00:5033.19 33.14 1.97%
HSII 2024-03-27 16:00:5633.95 32.61 2.34%
HSII 2024-03-27 18:01:0633.95 30.85 2.34%
HSII 2024-03-27 19:01:1233.59 32.87 2.34%
HSII 2024-03-27 20:01:060.00 0.00 2.34%
2024-03-28

HSII 2024-03-28 05:01:0634.00 24.69 2.34%
HSII 2024-03-28 10:01:0333.40 33.29 0.31%
HSII 2024-03-28 11:01:0433.48 33.31 0.40%
HSII 2024-03-28 12:01:1833.75 33.57 1.17%
HSII 2024-03-28 13:01:0133.70 33.59 1.26%
HSII 2024-03-28 14:01:0733.78 33.69 1.51%
HSII 2024-03-28 15:00:5633.78 33.71 1.51%
HSII 2024-03-28 16:01:1434.00 32.99 1.17%
HSII 2024-03-28 17:01:0334.00 32.99 1.14%
HSII 2024-03-28 18:00:5534.00 33.28 1.14%
HSII 2024-03-28 19:01:0633.97 33.31 1.14%
HSII 2024-03-28 20:01:000.00 0.00 1.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.