investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HSIC: Henry Schein, Inc. - Common Stock





Clear duplicates of prices



2025-11-24
HSIC 2025-11-24 00:14:030.00 0.00 3.12%
HSIC 2025-11-24 06:02:3374.94 72.31 3.12%
HSIC 2025-11-24 07:02:1174.64 72.50 3.12%
HSIC 2025-11-24 08:02:3374.62 72.51 3.12%
HSIC 2025-11-24 10:02:2383.55 67.36 3.12%
HSIC 2025-11-24 11:02:0173.42 73.26 -0.08%
HSIC 2025-11-24 12:02:2674.53 74.45 1.56%
HSIC 2025-11-24 13:02:0274.69 74.65 1.78%
HSIC 2025-11-24 14:05:2274.66 74.56 1.70%
HSIC 2025-11-24 15:02:0874.46 74.40 1.50%
HSIC 2025-11-24 16:04:1474.57 74.50 1.62%
HSIC 2025-11-24 17:02:250.00 73.01 1.46%
HSIC 2025-11-24 18:02:3275.64 73.26 1.42%
HSIC 2025-11-24 19:02:0675.91 73.01 1.42%
HSIC 2025-11-24 21:04:070.00 0.00 1.42%
2025-11-25
HSIC 2025-11-25 06:03:0485.75 72.59 1.42%
HSIC 2025-11-25 07:02:0685.75 70.01 1.42%
HSIC 2025-11-25 08:02:3383.55 70.01 1.42%
HSIC 2025-11-25 10:02:3481.96 70.01 1.42%
HSIC 2025-11-25 11:02:0775.37 75.15 1.04%
HSIC 2025-11-25 12:02:3675.62 75.55 1.55%
HSIC 2025-11-25 13:02:0075.80 75.72 1.81%
HSIC 2025-11-25 14:02:2975.49 75.42 1.35%
HSIC 2025-11-25 15:01:5975.39 75.36 1.24%
HSIC 2025-11-25 16:02:3475.27 75.25 1.10%
HSIC 2025-11-25 17:02:0475.82 74.04 1.42%
HSIC 2025-11-25 18:02:1875.82 75.09 1.40%
HSIC 2025-11-25 20:02:1575.80 75.12 1.40%
HSIC 2025-11-25 22:05:380.00 0.00 1.40%
2025-11-26
HSIC 2025-11-26 06:02:2985.75 74.44 1.40%
HSIC 2025-11-26 07:01:5385.75 74.54 1.40%
HSIC 2025-11-26 08:02:3076.96 74.54 1.40%
HSIC 2025-11-26 09:01:5776.96 55.79 1.40%
HSIC 2025-11-26 10:02:2776.81 74.23 1.40%
HSIC 2025-11-26 11:02:0075.80 75.64 0.30%
HSIC 2025-11-26 12:02:2275.57 75.48 0.07%
HSIC 2025-11-26 13:02:1875.65 75.54 0.20%
HSIC 2025-11-26 14:02:3075.59 75.53 0.07%
HSIC 2025-11-26 15:02:0075.47 75.42 -0.09%
HSIC 2025-11-26 16:02:2975.45 75.40 -0.12%
HSIC 2025-11-26 17:02:0276.50 73.95 -0.34%
HSIC 2025-11-26 18:02:3676.97 73.95 -2.03%
HSIC 2025-11-26 21:05:450.00 0.00 -2.03%
2025-11-27
HSIC 2025-11-27 19:02:0476.97 73.95 -2.03%
HSIC 2025-11-27 21:04:250.00 0.00 -2.03%
2025-11-28
HSIC 2025-11-28 06:02:3385.75 73.73 -2.03%
HSIC 2025-11-28 07:01:5785.75 72.95 -2.03%
HSIC 2025-11-28 08:02:2376.44 74.05 -2.03%
HSIC 2025-11-28 10:02:2476.12 69.58 -2.03%
HSIC 2025-11-28 11:01:5775.01 74.90 -0.37%
HSIC 2025-11-28 12:02:2274.94 74.89 -0.45%
HSIC 2025-11-28 13:01:5975.05 74.98 -0.30%
HSIC 2025-11-28 14:02:2980.92 69.58 -0.89%
HSIC 2025-11-28 15:02:000.00 69.58 -0.89%
HSIC 2025-11-28 18:02:190.00 0.00 -0.89%
2025-12-01
HSIC 2025-12-01 06:02:2685.75 70.33 -0.89%
HSIC 2025-12-01 07:01:5485.75 72.54 -0.89%
HSIC 2025-12-01 08:02:2476.44 72.84 -0.89%
HSIC 2025-12-01 09:01:5774.56 73.92 -0.89%
HSIC 2025-12-01 10:02:2674.55 73.92 -0.89%
HSIC 2025-12-01 11:01:5674.84 74.79 0.32%
HSIC 2025-12-01 12:02:2474.97 74.92 0.52%
HSIC 2025-12-01 13:02:0274.92 74.86 0.44%
HSIC 2025-12-01 14:02:3874.47 74.44 -0.13%
HSIC 2025-12-01 15:02:0174.30 74.23 -0.39%
HSIC 2025-12-01 16:02:3573.80 73.76 -1.05%
HSIC 2025-12-01 17:02:0374.55 73.12 -1.91%
HSIC 2025-12-01 18:02:3174.55 73.12 -1.89%
HSIC 2025-12-01 21:05:150.00 0.00 -1.89%
2025-12-02
HSIC 2025-12-02 06:02:3882.75 64.08 -1.89%
HSIC 2025-12-02 07:02:2182.88 64.22 -1.89%
HSIC 2025-12-02 08:02:3482.88 68.97 -1.89%
HSIC 2025-12-02 09:02:0082.98 68.97 -1.89%
HSIC 2025-12-02 11:01:5972.66 72.61 -0.60%
HSIC 2025-12-02 13:02:2572.14 72.08 -1.31%
HSIC 2025-12-02 14:01:5471.88 71.86 -1.65%
HSIC 2025-12-02 14:13:25
Henry Schein, Inc. (HSIC) Presents at Piper Sandler 37th Annual Healthcare Conference Transcript
HSIC 2025-12-02 15:02:2871.82 71.80 -1.76%
HSIC 2025-12-02 16:02:0171.94 71.87 -1.61%
HSIC 2025-12-02 17:02:2773.09 68.97 -1.86%
HSIC 2025-12-02 18:01:5373.09 70.05 -1.90%
HSIC 2025-12-02 19:02:4172.12 71.30 -1.90%
HSIC 2025-12-02 20:01:5871.69 71.33 -1.90%
HSIC 2025-12-02 21:08:240.00 0.00 -1.90%
2025-12-03
HSIC 2025-12-03 06:01:5872.82 70.53 -1.90%
HSIC 2025-12-03 07:02:3471.67 64.06 -1.90%
HSIC 2025-12-03 08:02:0471.67 70.50 -1.90%
HSIC 2025-12-03 09:02:2972.26 71.68 0.89%
HSIC 2025-12-03 10:01:5272.26 71.70 0.74%
HSIC 2025-12-03 11:02:2772.81 72.67 1.46%
HSIC 2025-12-03 12:01:5172.52 72.45 1.12%
HSIC 2025-12-03 13:02:2172.91 72.84 1.66%
HSIC 2025-12-03 14:01:5873.12 73.06 1.97%
HSIC 2025-12-03 15:02:3672.94 72.89 1.70%
HSIC 2025-12-03 16:02:0172.94 72.90 1.71%
HSIC 2025-12-03 17:02:4274.30 72.83 1.66%
HSIC 2025-12-03 18:02:1373.31 72.48 1.69%
HSIC 2025-12-03 19:02:2974.30 71.47 1.69%
HSIC 2025-12-03 20:02:3473.30 72.47 1.69%
HSIC 2025-12-03 21:09:320.00 0.00 1.69%
2025-12-04
HSIC 2025-12-04 06:02:0874.05 55.85 1.69%
HSIC 2025-12-04 07:02:3575.83 55.85 1.69%
HSIC 2025-12-04 08:02:0873.99 56.45 1.69%
HSIC 2025-12-04 09:02:4773.99 56.25 1.69%
HSIC 2025-12-04 10:02:1973.50 56.25 1.69%
HSIC 2025-12-04 11:07:1672.80 72.58 -0.15%
HSIC 2025-12-04 12:01:5473.15 73.09 0.35%
HSIC 2025-12-04 13:05:4973.19 73.14 0.43%
HSIC 2025-12-04 14:02:0373.36 73.31 0.63%
HSIC 2025-12-04 15:02:3573.20 73.18 0.46%
HSIC 2025-12-04 16:02:3872.99 72.95 0.14%
HSIC 2025-12-04 17:02:2274.10 71.92 0.66%
HSIC 2025-12-04 18:01:5674.10 71.92 0.64%
HSIC 2025-12-04 21:09:400.00 0.00 0.64%
2025-12-05
HSIC 2025-12-05 06:02:0274.71 72.76 0.64%
HSIC 2025-12-05 07:02:4174.69 72.76 0.64%
HSIC 2025-12-05 08:01:5974.65 72.76 0.21%
HSIC 2025-12-05 09:02:2873.91 72.76 0.21%
HSIC 2025-12-05 10:02:0176.39 68.73 -0.48%
HSIC 2025-12-05 11:02:3773.61 73.50 0.26%
HSIC 2025-12-05 12:01:5473.58 73.54 0.33%
HSIC 2025-12-05 13:02:2773.60 73.55 0.29%
HSIC 2025-12-05 14:01:5573.82 73.76 0.63%
HSIC 2025-12-05 15:02:2573.80 73.78 0.63%
HSIC 2025-12-05 15:53:02
Henry Schein Can Make Your Portfolio Smile
HSIC 2025-12-05 16:02:1673.64 73.62 0.37%
HSIC 2025-12-05 17:02:2974.10 72.20 0.40%
HSIC 2025-12-05 18:01:4974.10 73.01 0.40%
HSIC 2025-12-05 19:02:2974.05 73.22 0.40%
HSIC 2025-12-05 20:02:0174.10 73.01 0.40%
HSIC 2025-12-05 21:06:060.00 0.00 0.40%
2025-12-08
HSIC 2025-12-08 05:02:040.00 68.00 0.40%
HSIC 2025-12-08 06:02:2275.52 68.00 0.40%
HSIC 2025-12-08 07:01:5174.59 68.00 0.40%
HSIC 2025-12-08 09:02:1773.91 68.00 0.40%
HSIC 2025-12-08 10:02:3376.39 68.00 0.40%
HSIC 2025-12-08 11:01:5073.35 73.26 -0.40%
HSIC 2025-12-08 12:02:2873.60 73.54 -0.05%
HSIC 2025-12-08 13:02:2073.94 73.84 0.40%
HSIC 2025-12-08 14:02:4673.26 73.17 -0.55%
HSIC 2025-12-08 15:02:2773.37 73.30 -0.38%
HSIC 2025-12-08 16:02:3573.26 73.20 -0.53%
HSIC 2025-12-08 17:02:1473.86 71.45 -1.04%
HSIC 2025-12-08 18:02:5074.55 68.00 -0.61%
HSIC 2025-12-08 19:02:2274.39 68.00 -0.58%
HSIC 2025-12-08 21:05:110.00 0.00 -0.58%
2025-12-09
HSIC 2025-12-09 06:02:3973.97 55.85 -0.58%
HSIC 2025-12-09 07:02:0773.87 55.85 -0.58%
HSIC 2025-12-09 08:02:3673.85 71.76 -0.58%
HSIC 2025-12-09 08:50:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1000228/000119312525311953/0001193125-25-311953-index.htm
8-K - HENRY SCHEIN INC (0001000228) (Filer)
HSIC 2025-12-09 09:02:0479.66 65.90 0.48%
HSIC 2025-12-09 10:03:2591.68 65.90 0.48%
HSIC 2025-12-09 11:02:0773.41 73.15 0.58%
HSIC 2025-12-09 12:02:4074.06 73.94 1.53%
HSIC 2025-12-09 13:02:1374.52 74.45 2.21%
HSIC 2025-12-09 14:03:1574.69 74.65 2.47%
HSIC 2025-12-09 15:02:5174.99 74.95 2.89%
HSIC 2025-12-09 16:02:3975.02 75.00 2.93%
HSIC 2025-12-09 17:03:0375.48 73.00 2.15%
HSIC 2025-12-09 18:02:3374.84 74.01 2.17%
HSIC 2025-12-09 19:03:0474.85 74.01 2.17%
HSIC 2025-12-09 21:03:220.00 0.00 2.17%
2025-12-10
HSIC 2025-12-10 06:02:5285.75 72.84 2.17%
HSIC 2025-12-10 07:02:0385.75 73.20 2.17%
HSIC 2025-12-10 08:02:3576.39 73.01 2.17%
HSIC 2025-12-10 09:02:0075.09 73.45 2.17%
HSIC 2025-12-10 10:02:3576.39 72.68 2.17%
HSIC 2025-12-10 11:01:5674.94 74.86 0.60%
HSIC 2025-12-10 12:02:2274.44 74.36 -0.08%
HSIC 2025-12-10 13:02:0874.81 74.79 0.49%
HSIC 2025-12-10 14:02:4974.67 74.64 0.30%
HSIC 2025-12-10 15:01:5575.17 75.06 0.99%
HSIC 2025-12-10 16:02:4076.26 76.20 2.44%
HSIC 2025-12-10 17:01:5277.00 74.40 1.98%
HSIC 2025-12-10 18:02:5377.00 75.87 1.93%
HSIC 2025-12-10 21:03:510.00 0.00 1.93%
HSIC 2025-12-10 22:05:4777.00 75.87 1.93%
2025-12-11
HSIC 2025-12-11 06:02:3178.99 65.97 1.93%
HSIC 2025-12-11 07:01:5678.99 75.65 -0.09%
HSIC 2025-12-11 08:02:3176.39 65.62 -0.28%
HSIC 2025-12-11 09:01:5276.39 65.62 -0.09%
HSIC 2025-12-11 10:02:4476.39 74.36 -0.09%
HSIC 2025-12-11 11:02:2476.70 76.51 0.97%
HSIC 2025-12-11 12:02:4077.28 77.22 1.85%
HSIC 2025-12-11 13:02:0876.99 76.92 1.49%
HSIC 2025-12-11 14:02:3176.80 76.78 1.25%
HSIC 2025-12-11 15:02:0876.46 76.40 0.74%
HSIC 2025-12-11 16:02:3676.50 76.45 0.82%
HSIC 2025-12-11 17:01:5677.73 74.76 0.48%
HSIC 2025-12-11 18:03:3277.73 75.00 -1.12%
HSIC 2025-12-11 19:01:5377.73 74.76 -1.12%
HSIC 2025-12-11 21:03:590.00 0.00 -1.12%
2025-12-12
HSIC 2025-12-12 06:02:3481.85 75.50 -1.12%
HSIC 2025-12-12 09:01:5782.71 75.50 -1.12%
HSIC 2025-12-12 11:02:1176.05 75.90 -0.20%
HSIC 2025-12-12 12:02:2276.08 76.01 -0.22%
HSIC 2025-12-12 13:01:4976.34 76.31 0.14%
HSIC 2025-12-12 14:02:2876.16 76.11 -0.04%
HSIC 2025-12-12 15:01:5576.27 76.25 0.04%
HSIC 2025-12-12 16:02:4476.33 76.29 0.11%
HSIC 2025-12-12 17:01:4978.07 75.06 0.42%
HSIC 2025-12-12 18:02:2376.99 76.15 0.42%
HSIC 2025-12-12 19:02:0077.02 76.17 0.42%
HSIC 2025-12-12 20:02:1977.21 75.87 0.42%
HSIC 2025-12-12 21:03:140.00 0.00 0.42%
2025-12-15
HSIC 2025-12-15 06:02:2678.99 56.26 0.03%
HSIC 2025-12-15 08:02:2978.99 65.62 0.03%
HSIC 2025-12-15 09:02:0085.75 65.62 0.03%
HSIC 2025-12-15 10:02:3285.75 66.76 0.03%
HSIC 2025-12-15 11:01:5577.49 77.40 1.22%
HSIC 2025-12-15 12:02:2277.20 77.11 0.80%
HSIC 2025-12-15 13:01:5076.98 76.93 0.56%
HSIC 2025-12-15 14:02:3077.07 77.04 0.68%
HSIC 2025-12-15 15:02:0477.17 77.14 0.80%
HSIC 2025-12-15 16:02:3977.48 77.45 1.22%
HSIC 2025-12-15 17:01:590.00 75.90 1.11%
HSIC 2025-12-15 18:02:2477.94 76.84 1.11%
HSIC 2025-12-15 21:03:570.00 0.00 1.11%
2025-12-16
HSIC 2025-12-16 06:02:2785.74 55.87 0.31%
HSIC 2025-12-16 07:01:5778.99 55.87 0.31%
HSIC 2025-12-16 08:02:4578.99 74.97 -0.59%
HSIC 2025-12-16 09:02:0077.39 74.97 -0.59%
HSIC 2025-12-16 10:02:4278.80 74.98 -0.59%
HSIC 2025-12-16 11:01:5577.17 77.06 -0.34%
HSIC 2025-12-16 12:02:2076.57 76.50 -1.11%
HSIC 2025-12-16 13:01:5076.69 76.61 -0.99%
HSIC 2025-12-16 14:02:2276.76 76.72 -0.84%
HSIC 2025-12-16 15:01:5376.62 76.56 -1.02%
HSIC 2025-12-16 16:02:2276.88 76.84 -0.69%
HSIC 2025-12-16 17:01:5378.00 76.12 -0.44%
HSIC 2025-12-16 18:02:1977.65 76.15 -0.44%
HSIC 2025-12-16 21:03:190.00 0.00 -0.44%
2025-12-17
HSIC 2025-12-17 06:02:3777.62 70.42 0.13%
HSIC 2025-12-17 07:02:0178.99 67.83 -0.05%
HSIC 2025-12-17 08:02:3278.49 74.01 -0.10%
HSIC 2025-12-17 09:01:5777.65 76.51 0.00%
HSIC 2025-12-17 10:02:2377.56 76.43 0.00%
HSIC 2025-12-17 11:02:1577.34 77.26 0.25%
HSIC 2025-12-17 12:02:3177.06 77.04 0.00%
HSIC 2025-12-17 13:01:5177.08 77.01 -0.01%
HSIC 2025-12-17 14:02:3076.89 76.84 -0.23%
HSIC 2025-12-17 15:01:5776.65 76.61 -0.52%
HSIC 2025-12-17 16:02:3977.09 77.05 0.04%
HSIC 2025-12-17 17:02:1678.13 75.73 -0.65%
HSIC 2025-12-17 18:02:2678.13 75.12 -0.13%
HSIC 2025-12-17 20:02:2876.65 76.56 -0.56%
HSIC 2025-12-17 21:04:160.00 0.00 -0.56%
2025-12-18
HSIC 2025-12-18 06:02:2878.99 52.13 -0.56%
HSIC 2025-12-18 07:01:5485.75 71.97 -0.56%
HSIC 2025-12-18 08:02:3078.99 71.97 -0.56%
HSIC 2025-12-18 10:02:2378.98 71.97 0.00%
HSIC 2025-12-18 11:01:5877.07 76.93 0.52%
HSIC 2025-12-18 12:02:2376.96 76.89 0.42%
HSIC 2025-12-18 13:01:5076.97 76.93 0.47%
HSIC 2025-12-18 14:02:2576.70 76.67 0.10%
HSIC 2025-12-18 15:02:0176.72 76.65 0.10%
HSIC 2025-12-18 16:02:3376.84 76.81 0.29%
HSIC 2025-12-18 17:01:5577.65 76.53 0.53%
HSIC 2025-12-18 18:02:2577.05 76.97 0.54%
HSIC 2025-12-18 20:02:2277.05 76.97 0.47%
HSIC 2025-12-18 21:03:480.00 0.00 0.47%
2025-12-19
HSIC 2025-12-19 05:02:0477.65 0.00 0.47%
HSIC 2025-12-19 06:02:2877.65 52.13 0.47%
HSIC 2025-12-19 08:02:2478.99 74.23 0.47%
HSIC 2025-12-19 09:01:4977.72 74.23 0.12%
HSIC 2025-12-19 10:02:2878.00 76.12 0.12%
HSIC 2025-12-19 11:02:5277.14 77.05 0.14%
HSIC 2025-12-19 12:02:4877.25 77.20 0.26%
HSIC 2025-12-19 13:01:5877.28 77.20 0.29%
HSIC 2025-12-19 14:02:4977.38 77.33 0.46%
HSIC 2025-12-19 15:02:1377.55 77.51 0.70%
HSIC 2025-12-19 16:02:3377.46 77.43 0.60%
HSIC 2025-12-19 17:03:160.00 0.00 0.44%
HSIC 2025-12-19 18:02:2677.41 77.31 0.56%
HSIC 2025-12-19 19:02:0977.40 77.31 0.40%
HSIC 2025-12-19 20:02:2377.41 77.33 0.51%
HSIC 2025-12-19 21:04:040.00 0.00 0.51%
2025-12-22
HSIC 2025-12-22 06:02:3378.99 75.81 0.51%
HSIC 2025-12-22 07:01:5777.95 77.44 0.14%
HSIC 2025-12-22 08:02:3378.06 76.75 0.01%
HSIC 2025-12-22 09:01:5978.99 70.73 0.14%
HSIC 2025-12-22 10:02:2477.63 76.98 0.14%
HSIC 2025-12-22 11:01:5477.39 77.26 -0.09%
HSIC 2025-12-22 12:02:2777.47 77.44 0.16%
HSIC 2025-12-22 13:01:5877.60 77.56 0.31%
HSIC 2025-12-22 14:02:4277.49 77.45 0.18%
HSIC 2025-12-22 15:02:0077.73 77.67 0.48%
HSIC 2025-12-22 16:02:3777.96 77.90 0.79%
HSIC 2025-12-22 17:02:0278.20 76.08 0.31%
HSIC 2025-12-22 18:02:3378.20 76.44 0.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.