investment & stocks ideas Favourites Have ideas? Sign in / Register

$HSIC: Henry Schein, Inc. - Common Stock

2026-04-21
HSIC	2026-04-21 21:03:32		0.00	0.00	-0.39%
2026-04-22
HSIC	2026-04-22 04:02:49		79.62	78.47	-0.39%
HSIC	2026-04-22 05:02:20		91.55	78.84	-0.39%
HSIC	2026-04-22 06:02:39		90.83	78.86	-0.39%
HSIC	2026-04-22 07:02:14		79.62	78.84	-0.39%
HSIC	2026-04-22 08:02:46		95.45	78.87	-0.39%
HSIC	2026-04-22 09:02:06		100.34	78.45	0.32%
HSIC	2026-04-22 10:02:40		79.01	78.84	0.13%
HSIC	2026-04-22 11:02:17		78.62	78.51	-0.29%
HSIC	2026-04-22 12:04:04		78.47	78.42	-0.51%
HSIC	2026-04-22 13:02:09		78.30	78.19	-0.75%
HSIC	2026-04-22 14:02:32		78.21	78.18	-0.82%
HSIC	2026-04-22 15:02:20		78.06	78.03	-1.00%
HSIC	2026-04-22 16:02:59		79.66	76.59	-0.93%
HSIC	2026-04-22 17:02:16		79.45	76.68	-0.93%
HSIC	2026-04-22 20:02:51		0.00	0.00	-0.93%
2026-04-23
HSIC	2026-04-23 04:03:09		78.47	77.44	-0.93%
HSIC	2026-04-23 05:02:18		89.80	77.34	-0.93%
HSIC	2026-04-23 06:03:00		90.33	65.97	-0.93%
HSIC	2026-04-23 07:02:10		78.48	67.50	-0.93%
HSIC	2026-04-23 08:02:37		78.47	67.50	-0.93%
HSIC	2026-04-23 09:02:06		78.48	77.65	-0.93%
HSIC	2026-04-23 10:02:34		78.30	78.20	0.19%
HSIC	2026-04-23 11:02:39		78.45	78.37	0.44%
HSIC	2026-04-23 12:02:49		78.25	78.20	0.16%
HSIC	2026-04-23 13:02:16		77.88	77.80	-0.32%
HSIC	2026-04-23 14:02:51		77.95	77.90	-0.19%
HSIC	2026-04-23 15:02:13		78.33	78.29	0.28%
HSIC	2026-04-23 16:02:42		86.30	76.70	-0.13%
HSIC	2026-04-23 17:02:14		86.30	76.84	-0.13%
HSIC	2026-04-23 20:02:46		0.00	0.00	-0.13%
2026-04-24
HSIC	2026-04-24 04:02:55		78.60	70.00	-0.13%
HSIC	2026-04-24 05:02:15		79.14	70.00	-0.45%
HSIC	2026-04-24 06:02:46		78.61	77.83	-0.45%
HSIC	2026-04-24 07:02:08		78.99	74.65	-0.46%
HSIC	2026-04-24 08:02:37		78.99	74.67	-0.26%
HSIC	2026-04-24 09:02:05		79.50	76.54	-0.64%
HSIC	2026-04-24 10:02:40		77.27	77.17	-1.22%
HSIC	2026-04-24 11:02:02		76.91	76.79	-1.78%
HSIC	2026-04-24 12:03:07		77.40	77.33	-1.08%
HSIC	2026-04-24 13:02:06		77.32	77.26	-1.18%
HSIC	2026-04-24 14:02:33		77.23	77.17	-1.28%
HSIC	2026-04-24 15:02:16		77.49	77.44	-0.96%
HSIC	2026-04-24 16:02:36		78.69	76.04	-0.72%
HSIC	2026-04-24 17:02:35		78.69	76.48	-0.72%
HSIC	2026-04-24 20:03:13		0.00	0.00	-0.72%
2026-04-27
HSIC	2026-04-27 04:02:54		77.88	31.45	-0.72%
HSIC	2026-04-27 05:02:07		77.90	72.01	-0.72%
HSIC	2026-04-27 06:02:35		79.50	72.01	-0.72%
HSIC	2026-04-27 07:02:13		79.50	77.17	-0.72%
HSIC	2026-04-27 08:02:34		77.99	77.17	-0.40%
HSIC	2026-04-27 09:02:02		77.84	72.00	0.38%
HSIC	2026-04-27 10:02:32		77.71	77.65	0.20%
HSIC	2026-04-27 11:02:03		77.39	77.31	-0.27%
HSIC	2026-04-27 12:02:36		77.81	77.75	0.33%
HSIC	2026-04-27 13:01:57		77.81	77.76	0.35%
HSIC	2026-04-27 14:02:36		77.58	77.54	0.03%
HSIC	2026-04-27 15:02:04		77.65	77.62	0.14%
HSIC	2026-04-27 16:02:40		78.70	75.95	-0.44%
HSIC	2026-04-27 20:02:23		0.00	0.00	-0.44%
2026-04-28
HSIC	2026-04-28 04:02:35		79.51	65.86	-0.44%
HSIC	2026-04-28 05:01:57		77.57	76.83	-0.44%
HSIC	2026-04-28 06:02:27		79.50	69.80	-0.44%
HSIC	2026-04-28 07:02:00		77.73	76.83	0.35%
HSIC	2026-04-28 08:02:33		77.87	69.80	0.53%
HSIC	2026-04-28 09:01:58		79.50	69.80	0.14%
HSIC	2026-04-28 10:02:23		76.40	76.22	-1.23%
HSIC	2026-04-28 11:01:55		76.44	76.34	-1.02%
HSIC	2026-04-28 12:02:26		76.19	76.06	-1.44%
HSIC	2026-04-28 13:02:10		76.22	76.12	-1.34%
HSIC	2026-04-28 14:02:29		76.06	75.98	-1.52%
HSIC	2026-04-28 15:01:59		75.63	75.56	-2.05%
HSIC	2026-04-28 16:02:32		77.63	74.64	-2.10%
HSIC	2026-04-28 18:03:42		76.58	75.75	-2.10%
HSIC	2026-04-28 20:02:37		0.00	0.00	-2.10%
2026-04-29
HSIC	2026-04-29 04:02:43		76.47	65.86	-2.10%
HSIC	2026-04-29 05:02:01		76.49	66.59	-2.10%
HSIC	2026-04-29 06:02:32		79.22	75.83	-2.10%
HSIC	2026-04-29 07:02:03		76.64	75.76	0.01%
HSIC	2026-04-29 08:02:30		76.12	75.75	-0.48%
HSIC	2026-04-29 09:02:02		76.12	75.75	-0.45%
HSIC	2026-04-29 10:02:31		75.34	75.23	-1.06%
HSIC	2026-04-29 11:02:00		74.96	74.93	-1.49%
HSIC	2026-04-29 12:02:30		74.67	74.58	-1.98%
HSIC	2026-04-29 13:02:03		74.28	74.20	-2.44%
HSIC	2026-04-29 14:02:44		73.94	73.83	-2.89%
HSIC	2026-04-29 15:02:00		73.82	73.79	-3.01%
HSIC	2026-04-29 16:02:34		0.00	72.28	-3.05%
HSIC	2026-04-29 17:02:11		75.19	72.56	-3.05%
HSIC	2026-04-29 20:02:41		0.00	0.00	-3.05%
2026-04-30
HSIC	2026-04-30 04:02:30		76.90	29.67	-3.05%
HSIC	2026-04-30 05:02:00		74.16	73.15	-3.05%
HSIC	2026-04-30 06:02:34		74.74	73.15	-3.05%
HSIC	2026-04-30 07:02:05		74.74	68.50	-3.05%
HSIC	2026-04-30 09:02:01		74.74	69.34	0.14%
HSIC	2026-04-30 10:02:26		73.65	73.56	-0.25%
HSIC	2026-04-30 11:01:59		74.09	74.05	0.37%
HSIC	2026-04-30 12:02:29		74.30	74.25	0.62%
HSIC	2026-04-30 13:01:53		73.90	73.86	0.11%
HSIC	2026-04-30 14:02:32		73.75	73.65	-0.12%
HSIC	2026-04-30 15:02:21		74.32	74.23	0.62%
HSIC	2026-04-30 16:02:38		75.63	73.87	1.08%
HSIC	2026-04-30 18:02:41		75.97	73.87	1.08%
HSIC	2026-04-30 20:02:45		0.00	0.00	1.08%
2026-05-01
HSIC	2026-05-01 04:02:39		74.94	74.23	1.08%
HSIC	2026-05-01 05:02:04		76.89	29.84	1.08%
HSIC	2026-05-01 06:02:34		76.89	73.59	1.08%
HSIC	2026-05-01 07:02:10		74.94	73.59	1.08%
HSIC	2026-05-01 08:02:37		75.17	74.31	1.08%
HSIC	2026-05-01 09:01:59		76.89	72.84	1.08%
HSIC	2026-05-01 10:02:34		74.33	74.18	-0.43%
HSIC	2026-05-01 11:03:04		74.39	74.31	-0.31%
HSIC	2026-05-01 12:02:35		74.44	74.40	-0.20%
HSIC	2026-05-01 13:02:08		74.21	74.17	-0.53%
HSIC	2026-05-01 14:02:36		74.14	74.04	-0.62%
HSIC	2026-05-01 15:02:04		74.15	74.09	-0.65%
HSIC	2026-05-01 16:02:57		75.37	72.83	-0.86%
HSIC	2026-05-01 18:02:31		74.30	73.48	-0.86%
HSIC	2026-05-01 20:02:35		0.00	0.00	-0.86%
2026-05-04
HSIC	2026-05-04 04:02:40		83.47	29.57	-0.86%
HSIC	2026-05-04 05:01:52		76.89	29.57	-0.86%
HSIC	2026-05-04 06:02:37		83.47	66.34	-0.86%
HSIC	2026-05-04 09:02:11		89.91	66.34	-0.86%
HSIC	2026-05-04 10:03:23		73.72	73.56	-0.39%
HSIC	2026-05-04 11:02:01		73.41	73.33	-0.76%
HSIC	2026-05-04 12:02:37		72.66	72.62	-1.72%
HSIC	2026-05-04 13:02:08		72.80	72.73	-1.60%
HSIC	2026-05-04 14:03:22		72.47	72.45	-1.96%
HSIC	2026-05-04 15:02:03		72.84	72.80	-1.47%
HSIC	2026-05-04 16:02:35		71.95	66.34	-2.62%
HSIC	2026-05-04 17:02:10		83.47	66.34	-2.68%
HSIC	2026-05-04 18:02:35		72.00	66.34	-2.68%
HSIC	2026-05-04 20:02:44		0.00	0.00	-2.68%
2026-05-05
HSIC	2026-05-05 04:03:02		82.66	28.81	-2.68%
HSIC	2026-05-05 05:02:27		82.64	28.81	-2.68%
HSIC	2026-05-05 06:02:30		82.64	28.87	-2.68%
HSIC	2026-05-05 06:14:49	8-K Sec report https://www.sec.gov/Archives/edgar/data/1000228/000100022826000021/0001000228-26-000021-index.htm 8-K - HENRY SCHEIN INC (0001000228) (Filer)
HSIC	2026-05-05 07:02:04		82.64	69.00	-2.68%
HSIC	2026-05-05 08:02:30		83.47	69.00	-2.68%
HSIC	2026-05-05 09:02:04		89.75	69.00	-2.68%
HSIC	2026-05-05 09:02:57	Henry Schein, Inc. 2026 Q1 - Results - Earnings Call Presentation
HSIC	2026-05-05 10:02:29		72.50	72.31	0.49%
HSIC	2026-05-05 11:02:01		73.06	73.00	1.38%
HSIC	2026-05-05 12:02:47		73.63	73.58	2.16%
HSIC	2026-05-05 13:02:11		73.71	73.65	2.30%
HSIC	2026-05-05 13:14:04	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1000228/000100022826000024/0001000228-26-000024-index.htm 10-Q - HENRY SCHEIN INC (0001000228) (Filer)
HSIC	2026-05-05 14:02:36		73.78	73.70	2.33%
HSIC	2026-05-05 15:02:05		74.59	74.55	3.44%
HSIC	2026-05-05 16:02:36		75.82	74.44	3.28%
HSIC	2026-05-05 16:21:19	Henry Schein, Inc. (HSIC) Q1 2026 Earnings Call Transcript
HSIC	2026-05-05 17:01:57		75.82	72.93	3.37%
HSIC	2026-05-05 20:02:46		0.00	0.00	3.37%
2026-05-06
HSIC	2026-05-06 04:02:46		83.47	63.17	3.37%
HSIC	2026-05-06 05:01:43		76.00	66.40	3.37%
HSIC	2026-05-06 06:02:15		76.00	63.05	3.37%
HSIC	2026-05-06 07:01:46		76.00	64.98	3.37%
HSIC	2026-05-06 08:02:16		76.00	70.01	3.37%
HSIC	2026-05-06 09:01:44		76.00	74.00	-0.58%
HSIC	2026-05-06 10:02:16		74.47	74.28	0.06%
HSIC	2026-05-06 11:01:48		74.41	74.25	-0.10%
HSIC	2026-05-06 12:02:20		73.27	73.23	-1.57%
HSIC	2026-05-06 13:01:46		72.32	72.25	-2.87%
HSIC	2026-05-06 14:02:33		71.80	71.70	-3.61%
HSIC	2026-05-06 15:02:02		72.61	72.56	-2.47%
HSIC	2026-05-06 16:02:22		73.03	72.48	-2.60%
HSIC	2026-05-06 17:01:55		76.90	71.03	-2.53%
HSIC	2026-05-06 20:02:18		0.00	0.00	-2.53%
2026-05-07
HSIC	2026-05-07 04:02:16		83.46	63.60	-2.53%
HSIC	2026-05-07 06:03:03		83.46	68.42	-2.53%
HSIC	2026-05-07 07:01:55		79.64	68.42	1.20%
HSIC	2026-05-07 08:02:19		79.64	70.56	1.20%
HSIC	2026-05-07 09:01:44		75.19	70.56	0.55%
HSIC	2026-05-07 10:02:10		70.89	70.69	-2.21%
HSIC	2026-05-07 11:01:44		71.01	70.86	-1.96%
HSIC	2026-05-07 12:02:12		70.89	70.81	-2.15%
HSIC	2026-05-07 13:01:50		70.59	70.50	-2.54%
HSIC	2026-05-07 14:02:17		70.33	70.28	-2.88%
HSIC	2026-05-07 15:01:43		70.44	70.33	-2.80%
HSIC	2026-05-07 16:02:16		71.90	69.83	-2.71%
HSIC	2026-05-07 17:01:45		71.90	69.12	-2.71%
HSIC	2026-05-07 19:01:47		70.76	69.97	-2.71%
HSIC	2026-05-07 20:02:13		0.00	0.00	-2.71%
2026-05-08
HSIC	2026-05-08 04:02:20		77.03	70.18	-2.71%
HSIC	2026-05-08 05:01:57		82.55	70.23	-2.71%
HSIC	2026-05-08 06:02:17		82.56	70.19	-2.71%
HSIC	2026-05-08 07:01:54		71.12	70.20	-2.71%
HSIC	2026-05-08 08:02:13		73.37	70.51	0.07%
HSIC	2026-05-08 09:01:42		73.37	70.26	0.07%
HSIC	2026-05-08 10:02:11		69.80	69.61	-1.08%
HSIC	2026-05-08 11:02:04		69.60	69.50	-1.31%
HSIC	2026-05-08 12:02:18		69.74	69.59	-1.13%
HSIC	2026-05-08 13:01:43		69.92	69.80	-0.97%
HSIC	2026-05-08 14:02:14		70.37	70.31	-0.21%
HSIC	2026-05-08 15:01:47		70.61	70.56	0.15%
HSIC	2026-05-08 16:02:16		72.02	70.87	0.54%
HSIC	2026-05-08 17:01:47		72.02	69.62	0.54%
HSIC	2026-05-08 18:02:08		71.21	70.42	0.54%
HSIC	2026-05-08 20:02:18		0.00	0.00	0.54%
2026-05-11
HSIC	2026-05-11 04:02:20		71.15	70.48	0.54%
HSIC	2026-05-11 05:01:41		71.14	70.40	0.54%
HSIC	2026-05-11 06:02:12		78.64	68.01	0.01%
HSIC	2026-05-11 07:01:40		71.15	70.34	0.01%
HSIC	2026-05-11 08:02:09		71.14	70.40	0.01%
HSIC	2026-05-11 09:01:43		71.84	69.65	0.01%
HSIC	2026-05-11 10:02:11		70.65	70.53	-0.24%
HSIC	2026-05-11 11:01:41		69.61	69.54	-1.74%
HSIC	2026-05-11 12:02:20		69.44	69.33	-1.97%
HSIC	2026-05-11 13:01:48		69.36	69.23	-2.14%
HSIC	2026-05-11 14:02:06		69.26	69.22	-2.21%
HSIC	2026-05-11 15:01:56		68.75	68.73	-2.91%
HSIC	2026-05-11 16:02:05		70.82	65.50	-2.49%
HSIC	2026-05-11 17:01:48		70.34	65.50	-2.49%
HSIC	2026-05-11 18:02:17		69.38	68.61	-2.49%
HSIC	2026-05-11 19:01:52		70.34	65.50	-2.57%
HSIC	2026-05-11 20:02:12		0.00	0.00	-2.57%
2026-05-12
HSIC	2026-05-12 04:02:18		69.25	68.01	-2.57%
HSIC	2026-05-12 05:01:47		69.25	68.37	-2.57%
HSIC	2026-05-12 06:02:18		78.63	68.31	-2.57%
HSIC	2026-05-12 07:01:48		69.32	68.45	-2.57%
HSIC	2026-05-12 08:02:16		69.99	68.33	0.30%
HSIC	2026-05-12 09:01:49		69.99	68.37	0.30%
HSIC	2026-05-12 10:02:17		69.47	69.34	0.66%
HSIC	2026-05-12 11:01:40		69.55	69.45	0.80%
HSIC	2026-05-12 12:02:14		69.80	69.70	1.03%
HSIC	2026-05-12 13:01:44		70.20	70.08	1.65%
HSIC	2026-05-12 14:02:17		70.05	70.01	1.51%
HSIC	2026-05-12 15:01:46		69.52	69.51	0.76%
HSIC	2026-05-12 16:02:23		70.72	69.83	1.55%
HSIC	2026-05-12 17:01:46		70.72	69.83	1.93%
HSIC	2026-05-12 18:02:09		70.72	70.25	1.87%
HSIC	2026-05-12 19:01:45		73.35	70.25	2.52%
HSIC	2026-05-12 20:02:21		0.00	0.00	2.52%
2026-05-13
HSIC	2026-05-13 04:02:25		81.41	63.88	2.52%
HSIC	2026-05-13 05:02:01		70.35	63.88	2.52%
HSIC	2026-05-13 06:02:10		69.88	69.59	0.64%
HSIC	2026-05-13 07:01:40		69.91	69.59	0.38%
HSIC	2026-05-13 08:02:12		70.35	69.59	0.45%
HSIC	2026-05-13 09:01:39		69.94	66.22	0.45%
HSIC	2026-05-13 10:02:16		70.46	70.33	1.49%
HSIC	2026-05-13 11:01:40		69.55	69.45	0.25%
HSIC	2026-05-13 12:02:18		68.96	68.92	-0.62%
HSIC	2026-05-13 13:01:48		69.23	69.19	-0.19%
HSIC	2026-05-13 14:02:10		69.35	69.26	-0.13%
HSIC	2026-05-13 15:01:40		69.55	69.48	0.25%
HSIC	2026-05-13 16:02:17		70.42	68.45	0.16%
HSIC	2026-05-13 19:30:50	Henry Schein, Inc. (HSIC) Presents at Bank of America Global Healthcare Conference 2026 Transcript
HSIC	2026-05-13 20:02:17		0.00	0.00	0.16%
2026-05-14
HSIC	2026-05-14 04:02:21		69.80	69.05	0.16%
HSIC	2026-05-14 05:01:47		71.84	69.19	0.16%
HSIC	2026-05-14 06:02:15		69.92	69.19	0.16%
HSIC	2026-05-14 07:01:48		71.84	29.91	0.16%
HSIC	2026-05-14 09:01:51		71.84	68.70	0.16%
HSIC	2026-05-14 10:02:24		71.27	71.20	2.51%
HSIC	2026-05-14 11:01:43		71.20	71.11	2.47%
HSIC	2026-05-14 13:02:18		72.35	72.31	4.20%
HSIC	2026-05-14 14:01:53		72.20	72.09	3.97%
HSIC	2026-05-14 15:02:26		72.66	72.61	4.63%
HSIC	2026-05-14 16:01:41		73.89	71.34	4.55%
HSIC	2026-05-14 18:01:44		72.80	72.18	4.55%
HSIC	2026-05-14 19:02:12		72.83	72.20	4.55%
HSIC	2026-05-14 20:01:46		0.00	0.00	4.55%
2026-05-15
HSIC	2026-05-15 04:01:44		83.47	64.00	4.55%
HSIC	2026-05-15 06:01:41		83.46	64.00	4.55%
HSIC	2026-05-15 07:02:18		83.33	61.68	4.55%
HSIC	2026-05-15 08:01:45		83.33	58.53	4.55%
HSIC	2026-05-15 09:02:13		87.60	52.39	4.55%
HSIC	2026-05-15 10:01:47		72.27	72.09	-0.60%
HSIC	2026-05-15 11:02:24		71.80	71.73	-1.17%
HSIC	2026-05-15 12:01:40		71.88	71.80	-1.05%
HSIC	2026-05-15 13:02:17		72.11	72.06	-0.72%
HSIC	2026-05-15 14:01:39		72.06	71.94	-0.82%
HSIC	2026-05-15 15:02:18		72.65	72.56	0.03%
HSIC	2026-05-15 16:01:47		74.16	71.68	0.15%
HSIC	2026-05-15 18:01:49		73.02	72.23	0.15%
HSIC	2026-05-15 19:02:18		73.00	72.20	0.55%
HSIC	2026-05-15 20:01:51		0.00	0.00	0.55%
2026-05-18
HSIC	2026-05-18 04:02:21		76.90	61.58	0.55%
HSIC	2026-05-18 05:01:55		73.97	61.61	0.55%
HSIC	2026-05-18 06:02:25		73.97	61.58	0.55%
HSIC	2026-05-18 07:01:43		76.90	70.59	0.55%
HSIC	2026-05-18 10:02:09		73.41	73.26	0.95%
HSIC	2026-05-18 11:01:42		72.90	72.84	0.26%
HSIC	2026-05-18 12:02:18		72.83	72.70	0.14%
HSIC	2026-05-18 13:01:50		72.97	72.84	0.33%
HSIC	2026-05-18 14:02:19		72.89	72.83	0.25%
HSIC	2026-05-18 15:01:44		73.00	72.95	0.33%
HSIC	2026-05-18 16:02:24		74.11	71.29	-0.04%
HSIC	2026-05-18 20:02:16		0.00	0.00	-0.04%
2026-05-19
HSIC	2026-05-19 04:02:30		73.05	72.34	-0.04%
HSIC	2026-05-19 05:01:43		83.46	61.49	-0.04%
HSIC	2026-05-19 06:02:16		83.46	61.52	-0.04%
HSIC	2026-05-19 07:01:46		73.05	72.12	-0.04%
HSIC	2026-05-19 08:02:14		83.47	67.00	-0.04%
HSIC	2026-05-19 09:01:43		73.05	67.00	-0.04%
HSIC	2026-05-19 10:02:22		73.65	73.59	1.32%
HSIC	2026-05-19 11:01:43		72.94	72.86	0.30%
HSIC	2026-05-19 12:02:23		73.25	73.15	0.78%
HSIC	2026-05-19 13:01:45		72.97	72.90	0.40%
HSIC	2026-05-19 14:02:17		73.09	73.05	0.55%
HSIC	2026-05-19 15:01:42		73.23	73.18	0.69%
HSIC	2026-05-19 16:02:07		74.03	71.87	0.33%
HSIC	2026-05-19 17:01:54		74.02	71.87	0.33%
HSIC	2026-05-19 20:02:20		0.00	0.00	0.33%
2026-05-20
HSIC	2026-05-20 04:02:21		83.46	61.85	0.33%
HSIC	2026-05-20 05:01:47		83.46	61.89	0.33%
HSIC	2026-05-20 06:02:14		83.46	61.90	0.33%
HSIC	2026-05-20 07:01:43		83.46	66.25	0.33%
HSIC	2026-05-20 08:02:11		83.47	66.25	0.33%
HSIC	2026-05-20 09:01:44		89.66	66.25	0.33%
HSIC	2026-05-20 10:02:11		73.35	73.14	0.52%
HSIC	2026-05-20 11:01:42		73.50	73.34	0.76%
HSIC	2026-05-20 12:02:17		73.73	73.59	1.10%
HSIC	2026-05-20 13:01:42		73.57	73.43	0.80%
HSIC	2026-05-20 14:02:11		73.46	73.37	0.76%
HSIC	2026-05-20 15:01:49		73.36	73.30	0.59%
HSIC	2026-05-20 16:02:16		73.96	71.81	0.29%
HSIC	2026-05-20 17:01:50		73.96	72.04	0.29%
HSIC	2026-05-20 20:02:11		0.00	0.00	0.29%
2026-05-21
HSIC	2026-05-21 04:02:25		83.46	62.05	0.29%
HSIC	2026-05-21 05:01:48		83.46	62.04	0.29%
HSIC	2026-05-21 06:02:17		83.46	71.00	0.29%
HSIC	2026-05-21 08:02:16		83.47	71.00	-0.01%
HSIC	2026-05-21 09:01:45		89.71	71.00	-0.01%
HSIC	2026-05-21 10:02:18		73.32	73.23	0.01%
HSIC	2026-05-21 11:01:43		73.19	73.11	-0.12%
HSIC	2026-05-21 12:02:16		72.73	72.62	-0.81%
HSIC	2026-05-21 13:01:49		72.99	72.83	-0.44%
HSIC	2026-05-21 14:02:18		73.34	73.25	0.15%
HSIC	2026-05-21 15:01:45		73.62	73.56	0.55%
HSIC	2026-05-21 16:02:15		74.61	72.08	0.37%
HSIC	2026-05-21 17:01:51		74.61	73.44	0.37%
HSIC	2026-05-21 18:02:21		74.61	72.45	0.37%
HSIC	2026-05-21 20:02:19		0.00	0.00	0.37%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.