2025-10-22
|
| HSIC | 2025-10-22 04:02:26 | | 0.00 | 0.00 | 0.48% |
| HSIC | 2025-10-22 05:01:58 | | 85.75 | 52.13 | 0.48% |
| HSIC | 2025-10-22 07:01:49 | | 71.08 | 60.90 | 0.48% |
| HSIC | 2025-10-22 10:02:15 | | 63.89 | 63.86 | -0.58% |
| HSIC | 2025-10-22 11:02:02 | | 64.63 | 64.51 | 0.56% |
| HSIC | 2025-10-22 12:02:29 | | 64.36 | 64.30 | 0.13% |
| HSIC | 2025-10-22 13:02:13 | | 64.16 | 64.12 | -0.16% |
| HSIC | 2025-10-22 14:02:34 | | 64.11 | 64.06 | -0.23% |
| HSIC | 2025-10-22 15:02:02 | | 64.14 | 64.09 | -0.20% |
| HSIC | 2025-10-22 16:02:38 | | 0.00 | 62.75 | -1.13% |
| HSIC | 2025-10-22 17:02:00 | | 71.08 | 62.75 | -1.91% |
| HSIC | 2025-10-22 20:02:30 | | 0.00 | 0.00 | -1.91% |
2025-10-23
|
| HSIC | 2025-10-23 04:02:38 | | 81.78 | 0.00 | -1.91% |
| HSIC | 2025-10-23 05:02:11 | | 65.96 | 52.13 | -1.91% |
| HSIC | 2025-10-23 06:02:33 | | 71.57 | 52.13 | -1.91% |
| HSIC | 2025-10-23 07:01:56 | | 65.48 | 61.22 | -1.91% |
| HSIC | 2025-10-23 10:02:27 | | 63.65 | 63.60 | 0.19% |
| HSIC | 2025-10-23 11:01:49 | | 63.41 | 63.35 | -0.22% |
| HSIC | 2025-10-23 12:02:22 | | 63.38 | 63.35 | -0.23% |
| HSIC | 2025-10-23 13:01:59 | | 63.71 | 63.69 | 0.31% |
| HSIC | 2025-10-23 14:02:22 | | 64.06 | 64.04 | 0.84% |
| HSIC | 2025-10-23 15:01:57 | | 63.63 | 63.60 | 0.19% |
| HSIC | 2025-10-23 16:02:30 | | 65.90 | 62.84 | 0.14% |
| HSIC | 2025-10-23 17:02:03 | | 63.98 | 63.22 | 0.14% |
| HSIC | 2025-10-23 18:02:27 | | 64.42 | 62.88 | 0.14% |
| HSIC | 2025-10-23 19:01:59 | | 64.00 | 63.24 | 0.14% |
| HSIC | 2025-10-23 20:02:30 | | 0.00 | 0.00 | 0.14% |
2025-10-24
|
| HSIC | 2025-10-24 05:02:01 | | 65.88 | 52.13 | 0.14% |
| HSIC | 2025-10-24 07:01:59 | | 65.48 | 61.86 | 0.14% |
| HSIC | 2025-10-24 08:02:22 | | 65.48 | 63.24 | 0.14% |
| HSIC | 2025-10-24 10:02:21 | | 63.85 | 63.75 | 0.35% |
| HSIC | 2025-10-24 11:01:50 | | 63.87 | 63.82 | 0.39% |
| HSIC | 2025-10-24 12:02:21 | | 63.77 | 63.72 | 0.25% |
| HSIC | 2025-10-24 13:02:01 | | 63.63 | 63.60 | 0.06% |
| HSIC | 2025-10-24 14:02:31 | | 63.77 | 63.75 | 0.27% |
| HSIC | 2025-10-24 15:02:01 | | 63.75 | 63.73 | 0.24% |
| HSIC | 2025-10-24 16:02:33 | | 64.23 | 63.85 | 0.39% |
| HSIC | 2025-10-24 17:02:02 | | 64.30 | 63.88 | 0.47% |
| HSIC | 2025-10-24 20:02:29 | | 0.00 | 0.00 | 0.47% |
2025-10-27
|
| HSIC | 2025-10-27 04:02:53 | | 0.00 | 63.38 | 0.47% |
| HSIC | 2025-10-27 05:02:12 | | 85.75 | 63.98 | 0.47% |
| HSIC | 2025-10-27 06:02:50 | | 65.88 | 63.38 | 0.47% |
| HSIC | 2025-10-27 07:02:19 | | 65.89 | 63.95 | 0.47% |
| HSIC | 2025-10-27 08:02:56 | | 65.89 | 63.95 | 0.17% |
| HSIC | 2025-10-27 09:02:25 | | 65.53 | 63.95 | 0.17% |
| HSIC | 2025-10-27 10:02:50 | | 63.83 | 63.79 | -0.03% |
| HSIC | 2025-10-27 11:02:16 | | 63.38 | 63.35 | -0.72% |
| HSIC | 2025-10-27 12:02:48 | | 63.64 | 63.63 | -0.31% |
| HSIC | 2025-10-27 13:02:20 | | 63.66 | 63.63 | -0.31% |
| HSIC | 2025-10-27 14:02:56 | | 63.32 | 63.29 | -0.83% |
| HSIC | 2025-10-27 15:02:26 | | 63.43 | 63.40 | -0.69% |
| HSIC | 2025-10-27 16:02:32 | | 70.00 | 63.10 | -0.47% |
| HSIC | 2025-10-27 17:02:06 | | 64.32 | 63.10 | -0.47% |
| HSIC | 2025-10-27 18:02:36 | | 64.32 | 63.08 | -0.47% |
| HSIC | 2025-10-27 20:02:32 | | 0.00 | 0.00 | -0.47% |
2025-10-28
|
| HSIC | 2025-10-28 05:01:59 | | 65.80 | 52.13 | -0.47% |
| HSIC | 2025-10-28 06:02:27 | | 71.44 | 61.57 | -0.47% |
| HSIC | 2025-10-28 07:01:54 | | 65.81 | 61.57 | -0.47% |
| HSIC | 2025-10-28 10:02:27 | | 63.42 | 63.32 | -0.22% |
| HSIC | 2025-10-28 11:01:48 | | 63.92 | 63.90 | 0.60% |
| HSIC | 2025-10-28 12:02:33 | | 63.69 | 63.67 | 0.23% |
| HSIC | 2025-10-28 13:02:10 | | 63.84 | 63.81 | 0.44% |
| HSIC | 2025-10-28 14:02:26 | | 63.56 | 63.52 | 0.00% |
| HSIC | 2025-10-28 15:01:53 | | 63.37 | 63.31 | -0.30% |
| HSIC | 2025-10-28 16:02:30 | | 63.88 | 63.08 | -0.50% |
| HSIC | 2025-10-28 17:02:02 | | 72.27 | 62.75 | -0.72% |
| HSIC | 2025-10-28 20:02:16 | | 0.00 | 0.00 | -0.72% |
2025-10-29
|
| HSIC | 2025-10-29 05:01:50 | | 64.36 | 52.13 | -0.72% |
| HSIC | 2025-10-29 06:02:27 | | 64.28 | 52.13 | -0.72% |
| HSIC | 2025-10-29 07:01:48 | | 64.28 | 60.76 | -0.72% |
| HSIC | 2025-10-29 09:01:51 | | 75.09 | 60.76 | -0.72% |
| HSIC | 2025-10-29 10:02:19 | | 62.52 | 62.40 | -1.20% |
| HSIC | 2025-10-29 11:01:48 | | 62.54 | 62.48 | -1.10% |
| HSIC | 2025-10-29 12:02:26 | | 62.63 | 62.61 | -0.91% |
| HSIC | 2025-10-29 13:01:49 | | 62.83 | 62.80 | -0.61% |
| HSIC | 2025-10-29 14:02:19 | | 63.13 | 63.06 | -0.22% |
| HSIC | 2025-10-29 15:01:52 | | 62.49 | 62.45 | -1.13% |
| HSIC | 2025-10-29 16:02:28 | | 0.00 | 60.48 | -1.40% |
| HSIC | 2025-10-29 17:01:54 | | 64.65 | 60.48 | -1.50% |
| HSIC | 2025-10-29 18:02:18 | | 64.65 | 62.00 | -1.50% |
| HSIC | 2025-10-29 19:01:47 | | 64.65 | 62.00 | 1.36% |
| HSIC | 2025-10-29 20:02:18 | | 0.00 | 0.00 | 1.36% |
2025-10-30
|
| HSIC | 2025-10-30 05:01:49 | | 63.38 | 59.86 | 1.36% |
| HSIC | 2025-10-30 06:02:23 | | 64.17 | 60.04 | 1.36% |
| HSIC | 2025-10-30 07:01:55 | | 63.23 | 60.04 | 1.36% |
| HSIC | 2025-10-30 09:01:49 | | 62.31 | 60.04 | 1.36% |
| HSIC | 2025-10-30 10:02:19 | | 63.89 | 63.78 | 2.39% |
| HSIC | 2025-10-30 11:01:51 | | 63.67 | 63.61 | 2.14% |
| HSIC | 2025-10-30 12:02:21 | | 63.64 | 63.57 | 2.07% |
| HSIC | 2025-10-30 13:01:54 | | 63.28 | 63.22 | 1.52% |
| HSIC | 2025-10-30 14:02:22 | | 63.10 | 63.07 | 1.23% |
| HSIC | 2025-10-30 15:01:54 | | 62.74 | 62.69 | 0.63% |
| HSIC | 2025-10-30 16:02:26 | | 0.00 | 0.00 | 0.92% |
| HSIC | 2025-10-30 17:01:50 | | 63.88 | 61.81 | 0.93% |
| HSIC | 2025-10-30 20:02:28 | | 0.00 | 0.00 | 0.93% |
2025-10-31
|
| HSIC | 2025-10-31 05:01:57 | | 85.75 | 52.13 | 0.93% |
| HSIC | 2025-10-31 06:02:23 | | 71.14 | 52.13 | 0.93% |
| HSIC | 2025-10-31 07:01:55 | | 75.09 | 54.74 | 0.93% |
| HSIC | 2025-10-31 08:02:21 | | 75.09 | 54.87 | 0.93% |
| HSIC | 2025-10-31 09:01:57 | | 75.09 | 61.49 | 0.93% |
| HSIC | 2025-10-31 10:02:25 | | 63.06 | 62.99 | 0.22% |
| HSIC | 2025-10-31 11:01:51 | | 63.29 | 63.27 | 0.64% |
| HSIC | 2025-10-31 12:02:23 | | 63.41 | 63.37 | 0.80% |
| HSIC | 2025-10-31 13:01:54 | | 63.35 | 63.31 | 0.74% |
| HSIC | 2025-10-31 14:02:39 | | 63.09 | 63.05 | 0.29% |
| HSIC | 2025-10-31 15:01:52 | | 63.23 | 63.21 | 0.53% |
| HSIC | 2025-10-31 16:04:07 | | 0.00 | 57.88 | 0.50% |
| HSIC | 2025-10-31 17:01:50 | | 63.88 | 62.51 | 0.49% |
| HSIC | 2025-10-31 20:02:21 | | 0.00 | 0.00 | 0.49% |
2025-11-03
|
| HSIC | 2025-11-03 06:02:25 | | 71.70 | 52.13 | 0.49% |
| HSIC | 2025-11-03 08:02:30 | | 75.09 | 62.50 | 0.49% |
| HSIC | 2025-11-03 09:01:54 | | 74.88 | 62.50 | 0.49% |
| HSIC | 2025-11-03 10:02:26 | | 75.09 | 62.50 | 0.49% |
| HSIC | 2025-11-03 11:01:57 | | 63.40 | 63.35 | 0.32% |
| HSIC | 2025-11-03 12:02:28 | | 63.91 | 63.87 | 1.08% |
| HSIC | 2025-11-03 13:02:01 | | 63.99 | 63.96 | 1.26% |
| HSIC | 2025-11-03 14:02:42 | | 64.36 | 64.34 | 1.84% |
| HSIC | 2025-11-03 15:01:56 | | 64.46 | 64.45 | 2.02% |
| HSIC | 2025-11-03 16:02:30 | | 64.52 | 64.50 | 2.10% |
| HSIC | 2025-11-03 17:03:32 | | 0.00 | 58.07 | 2.29% |
| HSIC | 2025-11-03 18:02:32 | | 75.09 | 58.07 | 2.28% |
| HSIC | 2025-11-03 19:02:07 | | 68.99 | 60.15 | 2.28% |
| HSIC | 2025-11-03 21:06:09 | | 0.00 | 0.00 | 2.28% |
| HSIC | 2025-11-03 22:05:48 | | 68.99 | 60.15 | 2.28% |
2025-11-04
|
| HSIC | 2025-11-04 06:02:22 | | 71.92 | 52.13 | 2.28% |
| HSIC | 2025-11-04 07:02:04 | | 77.07 | 65.00 | 2.28% |
| HSIC | 2025-11-04 07:15:37
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1000228/000100022825000063/0001000228-25-000063-index.htm
8-K - HENRY SCHEIN INC (0001000228) (Filer) |
| HSIC | 2025-11-04 08:02:25 | | 76.96 | 68.00 | 8.48% |
| HSIC | 2025-11-04 09:01:49 | | 76.95 | 68.50 | 10.46% |
| HSIC | 2025-11-04 09:32:59
| Henry Schein, Inc. 2025 Q3 - Results - Earnings Call Presentation |
| HSIC | 2025-11-04 10:02:24 | | 71.25 | 68.50 | 8.48% |
| HSIC | 2025-11-04 11:01:49 | | 72.00 | 71.67 | 11.20% |
| HSIC | 2025-11-04 12:02:22 | | 69.85 | 69.73 | 8.26% |
| HSIC | 2025-11-04 12:56:41
| Henry Schein, Inc. (HSIC) Q3 2025 Earnings Call Transcript |
| HSIC | 2025-11-04 13:01:51 | | 70.95 | 70.83 | 9.95% |
| HSIC | 2025-11-04 14:02:26 | | 70.88 | 70.78 | 9.79% |
| HSIC | 2025-11-04 15:06:32 | | 70.49 | 70.40 | 9.22% |
| HSIC | 2025-11-04 15:33:28
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1000228/000100022825000066/0001000228-25-000066-index.htm
10-Q - HENRY SCHEIN INC (0001000228) (Filer) |
| HSIC | 2025-11-04 16:03:29 | | 70.78 | 70.73 | 9.70% |
| HSIC | 2025-11-04 17:02:02 | | 71.77 | 70.00 | 11.03% |
| HSIC | 2025-11-04 18:02:30 | | 72.00 | 70.75 | 11.03% |
| HSIC | 2025-11-04 19:02:11 | | 72.00 | 70.75 | 9.45% |
2025-11-05
|
| HSIC | 2025-11-05 06:02:30 | | 74.25 | 71.61 | 9.45% |
| HSIC | 2025-11-05 10:02:33 | | 72.98 | 71.61 | 9.45% |
| HSIC | 2025-11-05 11:01:56 | | 71.44 | 71.30 | -0.28% |
| HSIC | 2025-11-05 12:02:21 | | 71.69 | 71.64 | 0.11% |
| HSIC | 2025-11-05 13:01:51 | | 71.62 | 71.56 | 0.00% |
| HSIC | 2025-11-05 14:02:23 | | 71.80 | 71.73 | 0.29% |
| HSIC | 2025-11-05 15:02:01 | | 71.84 | 71.81 | 0.37% |
| HSIC | 2025-11-05 16:02:37 | | 71.87 | 71.84 | 0.39% |
| HSIC | 2025-11-05 17:01:54 | | 72.23 | 70.89 | 0.63% |
| HSIC | 2025-11-05 18:07:13 | | 76.00 | 70.89 | 0.88% |
| HSIC | 2025-11-05 19:01:58 | | 73.44 | 70.89 | 0.88% |
| HSIC | 2025-11-05 21:06:14 | | 0.00 | 0.00 | 0.88% |
2025-11-06
|
| HSIC | 2025-11-06 06:02:24 | | 85.75 | 72.00 | 0.88% |
| HSIC | 2025-11-06 07:02:06 | | 78.94 | 72.00 | 0.88% |
| HSIC | 2025-11-06 10:02:24 | | 73.59 | 72.00 | -0.01% |
| HSIC | 2025-11-06 11:01:54 | | 70.89 | 70.79 | -1.59% |
| HSIC | 2025-11-06 12:02:21 | | 69.80 | 69.70 | -3.11% |
| HSIC | 2025-11-06 13:01:56 | | 69.61 | 69.56 | -3.39% |
| HSIC | 2025-11-06 14:02:32 | | 69.73 | 69.67 | -3.24% |
| HSIC | 2025-11-06 15:02:11 | | 69.69 | 69.62 | -3.31% |
| HSIC | 2025-11-06 16:02:24 | | 69.78 | 69.76 | -3.13% |
| HSIC | 2025-11-06 17:01:57 | | 71.45 | 68.73 | -2.72% |
| HSIC | 2025-11-06 18:02:24 | | 71.45 | 70.09 | -2.26% |
| HSIC | 2025-11-06 19:01:57 | | 78.94 | 55.79 | -2.26% |
| HSIC | 2025-11-06 20:02:25 | | 70.05 | 55.79 | -2.72% |
2025-11-07
|
| HSIC | 2025-11-07 06:02:33 | | 85.75 | 52.13 | -2.72% |
| HSIC | 2025-11-07 07:02:10 | | 75.30 | 52.13 | -2.72% |
| HSIC | 2025-11-07 08:02:24 | | 75.30 | 68.76 | -2.72% |
| HSIC | 2025-11-07 09:02:00 | | 72.07 | 69.01 | -2.72% |
| HSIC | 2025-11-07 10:02:34 | | 75.30 | 69.01 | -1.01% |
| HSIC | 2025-11-07 11:01:55 | | 71.06 | 70.87 | 1.26% |
| HSIC | 2025-11-07 12:02:22 | | 70.97 | 70.90 | 1.19% |
| HSIC | 2025-11-07 13:01:55 | | 71.36 | 71.20 | 1.74% |
| HSIC | 2025-11-07 14:02:46 | | 71.41 | 71.33 | 1.83% |
| HSIC | 2025-11-07 15:02:05 | | 71.21 | 71.11 | 1.53% |
| HSIC | 2025-11-07 16:02:30 | | 71.30 | 71.25 | 1.72% |
| HSIC | 2025-11-07 17:02:05 | | 73.32 | 70.51 | 2.57% |
| HSIC | 2025-11-07 18:02:28 | | 73.16 | 70.51 | 1.90% |
| HSIC | 2025-11-07 19:02:00 | | 73.16 | 70.37 | 1.90% |
| HSIC | 2025-11-07 21:05:16 | | 0.00 | 0.00 | 1.90% |
2025-11-10
|
| HSIC | 2025-11-10 06:02:42 | | 73.67 | 71.56 | 1.90% |
| HSIC | 2025-11-10 07:02:13 | | 73.61 | 71.56 | 1.90% |
| HSIC | 2025-11-10 08:02:32 | | 74.85 | 55.79 | 1.90% |
| HSIC | 2025-11-10 10:02:27 | | 76.96 | 55.79 | 1.90% |
| HSIC | 2025-11-10 11:02:05 | | 71.98 | 71.81 | 0.07% |
| HSIC | 2025-11-10 12:02:29 | | 71.92 | 71.87 | 0.00% |
| HSIC | 2025-11-10 13:02:01 | | 72.52 | 72.47 | 0.86% |
| HSIC | 2025-11-10 14:02:31 | | 72.81 | 72.78 | 1.28% |
| HSIC | 2025-11-10 15:02:03 | | 72.96 | 72.94 | 1.53% |
| HSIC | 2025-11-10 16:02:50 | | 73.05 | 73.00 | 1.60% |
| HSIC | 2025-11-10 17:02:12 | | 74.45 | 73.00 | 1.60% |
| HSIC | 2025-11-10 18:02:34 | | 74.34 | 73.00 | 1.56% |
| HSIC | 2025-11-10 19:02:06 | | 73.41 | 72.59 | 1.56% |
| HSIC | 2025-11-10 20:02:31 | | 73.44 | 73.00 | 1.56% |
| HSIC | 2025-11-10 21:03:58 | | 0.00 | 0.00 | 1.56% |
2025-11-11
|
| HSIC | 2025-11-11 06:02:40 | | 73.71 | 56.73 | 1.56% |
| HSIC | 2025-11-11 07:02:09 | | 82.07 | 56.73 | 1.56% |
| HSIC | 2025-11-11 08:02:39 | | 73.88 | 66.97 | 1.56% |
| HSIC | 2025-11-11 10:02:34 | | 83.55 | 73.00 | 1.56% |
| HSIC | 2025-11-11 11:01:59 | | 73.07 | 72.93 | -0.01% |
| HSIC | 2025-11-11 12:02:31 | | 73.17 | 73.06 | 0.15% |
| HSIC | 2025-11-11 13:02:08 | | 73.05 | 72.98 | 0.03% |
| HSIC | 2025-11-11 14:02:31 | | 72.80 | 72.70 | -0.25% |
| HSIC | 2025-11-11 15:02:05 | | 72.83 | 72.75 | -0.25% |
| HSIC | 2025-11-11 16:02:29 | | 72.81 | 72.76 | -0.25% |
| HSIC | 2025-11-11 17:01:58 | | 74.56 | 73.22 | 0.38% |
| HSIC | 2025-11-11 18:02:49 | | 73.63 | 72.81 | 0.64% |
| HSIC | 2025-11-11 20:02:22 | | 74.56 | 72.50 | 0.64% |
| HSIC | 2025-11-11 21:04:25 | | 0.00 | 0.00 | 0.64% |
2025-11-12
|
| HSIC | 2025-11-12 06:02:31 | | 74.56 | 56.73 | 0.64% |
| HSIC | 2025-11-12 07:01:58 | | 75.55 | 56.73 | 0.64% |
| HSIC | 2025-11-12 08:02:28 | | 75.21 | 66.34 | 0.64% |
| HSIC | 2025-11-12 09:01:57 | | 83.55 | 66.34 | 0.64% |
| HSIC | 2025-11-12 11:01:54 | | 72.90 | 72.81 | -0.44% |
| HSIC | 2025-11-12 12:02:22 | | 73.23 | 73.11 | 0.03% |
| HSIC | 2025-11-12 13:01:55 | | 72.92 | 72.87 | -0.47% |
| HSIC | 2025-11-12 13:41:36
| Henry Schein, Inc. (HSIC) Presents at Stifel 2025 Healthcare Conference Transcript |
| HSIC | 2025-11-12 14:02:27 | | 72.98 | 72.92 | -0.36% |
| HSIC | 2025-11-12 15:01:59 | | 72.90 | 72.78 | -0.58% |
| HSIC | 2025-11-12 16:02:27 | | 73.01 | 72.98 | -0.29% |
| HSIC | 2025-11-12 17:02:00 | | 74.26 | 72.50 | -0.51% |
| HSIC | 2025-11-12 18:02:24 | | 73.86 | 72.50 | -0.51% |
| HSIC | 2025-11-12 21:03:44 | | 0.00 | 0.00 | -0.51% |
| HSIC | 2025-11-12 22:04:50 | | 73.08 | 72.51 | -0.51% |
2025-11-13
|
| HSIC | 2025-11-13 06:02:35 | | 82.05 | 56.73 | -0.51% |
| HSIC | 2025-11-13 07:01:53 | | 82.15 | 56.73 | -0.51% |
| HSIC | 2025-11-13 08:02:25 | | 83.55 | 66.48 | -0.51% |
| HSIC | 2025-11-13 11:01:58 | | 73.31 | 73.20 | 0.56% |
| HSIC | 2025-11-13 12:02:29 | | 73.09 | 73.00 | 0.29% |
| HSIC | 2025-11-13 13:02:01 | | 73.24 | 73.17 | 0.48% |
| HSIC | 2025-11-13 14:02:38 | | 73.36 | 73.29 | 0.64% |
| HSIC | 2025-11-13 15:02:14 | | 73.23 | 73.18 | 0.48% |
| HSIC | 2025-11-13 16:02:38 | | 73.23 | 73.19 | 0.49% |
| HSIC | 2025-11-13 17:02:00 | | 74.55 | 72.20 | 0.67% |
| HSIC | 2025-11-13 18:02:27 | | 74.49 | 72.19 | 0.67% |
| HSIC | 2025-11-13 21:04:13 | | 0.00 | 0.00 | 0.67% |
2025-11-14
|
| HSIC | 2025-11-14 06:02:38 | | 74.35 | 63.95 | -0.55% |
| HSIC | 2025-11-14 07:01:59 | | 73.91 | 71.34 | -0.69% |
| HSIC | 2025-11-14 08:02:33 | | 73.31 | 71.80 | -0.21% |
| HSIC | 2025-11-14 10:02:36 | | 74.77 | 71.51 | -0.21% |
| HSIC | 2025-11-14 11:01:53 | | 72.63 | 72.40 | -1.08% |
| HSIC | 2025-11-14 12:02:19 | | 71.92 | 71.84 | -1.95% |
| HSIC | 2025-11-14 13:01:59 | | 71.75 | 71.68 | -2.22% |
| HSIC | 2025-11-14 14:02:33 | | 71.94 | 71.87 | -1.92% |
| HSIC | 2025-11-14 15:02:10 | | 71.80 | 71.70 | -2.16% |
| HSIC | 2025-11-14 16:02:45 | | 72.12 | 72.09 | -1.69% |
| HSIC | 2025-11-14 17:02:12 | | 72.84 | 70.30 | -2.61% |
| HSIC | 2025-11-14 18:02:31 | | 72.67 | 70.30 | -2.59% |
| HSIC | 2025-11-14 21:05:56 | | 0.00 | 0.00 | -2.59% |
2025-11-17
|
| HSIC | 2025-11-17 06:02:30 | | 85.75 | 70.29 | -2.59% |
| HSIC | 2025-11-17 07:01:57 | | 72.50 | 70.72 | -2.59% |
| HSIC | 2025-11-17 08:02:27 | | 72.14 | 70.72 | -2.59% |
| HSIC | 2025-11-17 11:01:49 | | 71.52 | 71.39 | -0.04% |
| HSIC | 2025-11-17 12:02:24 | | 71.51 | 71.44 | 0.05% |
| HSIC | 2025-11-17 13:02:00 | | 72.03 | 72.00 | 0.79% |
| HSIC | 2025-11-17 14:02:44 | | 71.94 | 71.87 | 0.61% |
| HSIC | 2025-11-17 15:02:01 | | 71.48 | 71.40 | -0.03% |
| HSIC | 2025-11-17 16:02:34 | | 70.92 | 70.87 | -0.72% |
| HSIC | 2025-11-17 17:02:48 | | 72.66 | 70.09 | -0.26% |
| HSIC | 2025-11-17 18:02:26 | | 72.30 | 70.09 | -0.27% |
| HSIC | 2025-11-17 20:02:38 | | 71.73 | 70.92 | -0.27% |
| HSIC | 2025-11-17 21:05:45 | | 0.00 | 0.00 | -0.27% |
2025-11-18
|
| HSIC | 2025-11-18 06:02:35 | | 85.75 | 62.25 | -0.27% |
| HSIC | 2025-11-18 07:02:06 | | 85.75 | 52.13 | -0.27% |
| HSIC | 2025-11-18 11:10:56 | | 71.03 | 70.90 | -0.36% |
| HSIC | 2025-11-18 12:02:00 | | 70.16 | 70.09 | -1.57% |
| HSIC | 2025-11-18 12:58:52
| Henry Schein, Inc. (HSIC) Presents at Jefferies London Healthcare Conference 2025 Transcript |
| HSIC | 2025-11-18 13:02:15 | | 70.47 | 70.40 | -1.09% |
| HSIC | 2025-11-18 14:02:07 | | 70.80 | 70.73 | -0.63% |
| HSIC | 2025-11-18 15:02:18 | | 70.90 | 70.87 | -0.55% |
| HSIC | 2025-11-18 16:02:11 | | 70.91 | 70.84 | -0.48% |
| HSIC | 2025-11-18 17:02:21 | | 72.59 | 71.18 | -0.04% |
| HSIC | 2025-11-18 18:02:07 | | 71.51 | 70.70 | 0.62% |
| HSIC | 2025-11-18 19:02:24 | | 72.59 | 69.83 | 0.62% |
| HSIC | 2025-11-18 21:09:10 | | 0.00 | 0.00 | 0.62% |
| HSIC | 2025-11-18 22:03:01 | | 72.59 | 69.83 | 0.62% |
2025-11-19
|
| HSIC | 2025-11-19 06:02:05 | | 85.75 | 62.19 | 0.62% |
| HSIC | 2025-11-19 08:02:09 | | 81.41 | 66.26 | 0.62% |
| HSIC | 2025-11-19 11:02:16 | | 71.20 | 71.09 | -0.08% |
| HSIC | 2025-11-19 12:02:09 | | 70.91 | 70.83 | -0.45% |
| HSIC | 2025-11-19 13:02:18 | | 71.07 | 71.03 | -0.20% |
| HSIC | 2025-11-19 14:02:08 | | 70.71 | 70.64 | -0.70% |
| HSIC | 2025-11-19 15:02:19 | | 70.73 | 70.67 | -0.67% |
| HSIC | 2025-11-19 16:02:14 | | 70.66 | 70.62 | -0.76% |
| HSIC | 2025-11-19 17:02:13 | | 0.00 | 69.64 | -0.83% |
| HSIC | 2025-11-19 18:02:11 | | 71.53 | 69.64 | -0.83% |
| HSIC | 2025-11-19 21:07:09 | | 0.00 | 0.00 | -0.83% |
2025-11-20
|
| HSIC | 2025-11-20 06:02:05 | | 71.97 | 69.20 | -0.83% |
| HSIC | 2025-11-20 07:02:14 | | 85.75 | 68.26 | -0.83% |
| HSIC | 2025-11-20 08:02:09 | | 81.41 | 68.62 | -0.83% |
| HSIC | 2025-11-20 09:02:24 | | 71.57 | 68.62 | -0.83% |
| HSIC | 2025-11-20 10:02:10 | | 81.41 | 68.26 | -0.83% |
| HSIC | 2025-11-20 11:02:22 | | 71.55 | 71.50 | 1.32% |
| HSIC | 2025-11-20 12:02:02 | | 71.45 | 71.40 | 1.15% |
| HSIC | 2025-11-20 13:02:27 | | 71.12 | 71.06 | 0.74% |
| HSIC | 2025-11-20 14:02:13 | | 71.16 | 71.09 | 0.76% |
| HSIC | 2025-11-20 15:02:25 | | 71.30 | 71.26 | 0.97% |
| HSIC | 2025-11-20 16:02:21 | | 71.44 | 71.39 | 1.17% |
| HSIC | 2025-11-20 17:02:30 | | 72.59 | 71.18 | 0.84% |
| HSIC | 2025-11-20 18:02:35 | | 71.36 | 70.31 | 0.82% |
| HSIC | 2025-11-20 21:05:32 | | 0.00 | 0.00 | 0.34% |
