investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HSIC: Henry Schein, Inc. - Common Stock





Clear duplicates of prices



2025-06-02
HSIC 2025-06-02 00:04:570.00 0.00 -2.76%
HSIC 2025-06-02 05:01:2772.28 60.94 -2.76%
HSIC 2025-06-02 06:01:5472.20 60.88 -2.76%
HSIC 2025-06-02 07:01:2482.00 60.36 -2.76%
HSIC 2025-06-02 10:01:5568.88 68.76 -1.67%
HSIC 2025-06-02 11:01:2869.22 69.12 -1.11%
HSIC 2025-06-02 12:01:5169.55 69.48 -0.63%
HSIC 2025-06-02 13:01:2469.49 69.44 -0.71%
HSIC 2025-06-02 14:02:2469.51 69.48 -0.67%
HSIC 2025-06-02 15:01:2369.62 69.59 -0.53%
HSIC 2025-06-02 16:01:5572.00 67.47 -0.58%
HSIC 2025-06-02 17:01:2470.38 68.70 -0.60%
HSIC 2025-06-02 20:01:550.00 0.00 -0.60%
2025-06-03
HSIC 2025-06-03 05:01:2678.15 59.45 -0.60%
HSIC 2025-06-03 06:01:5578.21 59.45 -0.60%
HSIC 2025-06-03 07:01:2282.88 67.76 -0.60%
HSIC 2025-06-03 10:01:5369.52 69.37 -0.13%
HSIC 2025-06-03 11:01:1970.10 70.03 0.71%
HSIC 2025-06-03 12:01:5570.59 70.55 1.49%
HSIC 2025-06-03 13:01:2570.99 70.93 2.01%
HSIC 2025-06-03 14:01:5170.86 70.84 1.84%
HSIC 2025-06-03 15:01:2070.95 70.93 2.00%
HSIC 2025-06-03 16:01:4973.82 68.81 1.46%
HSIC 2025-06-03 17:01:2373.82 68.33 1.47%
HSIC 2025-06-03 18:01:5171.44 69.70 1.47%
HSIC 2025-06-03 20:01:490.00 0.00 1.47%
2025-06-04
HSIC 2025-06-04 04:01:5271.48 70.08 1.47%
HSIC 2025-06-04 07:01:2671.41 70.08 1.47%
HSIC 2025-06-04 08:01:5478.94 66.98 1.47%
HSIC 2025-06-04 09:01:2570.92 66.98 1.47%
HSIC 2025-06-04 10:01:5070.65 70.40 -0.07%
HSIC 2025-06-04 11:01:1970.55 70.51 -0.09%
HSIC 2025-06-04 12:01:5071.12 71.09 0.79%
HSIC 2025-06-04 13:01:2471.14 71.11 0.79%
HSIC 2025-06-04 14:01:5071.17 71.12 0.83%
HSIC 2025-06-04 15:01:2170.70 70.67 0.19%
HSIC 2025-06-04 16:01:5172.00 68.01 -0.24%
HSIC 2025-06-04 17:01:2170.76 69.95 -0.24%
HSIC 2025-06-04 18:01:4570.77 69.95 -0.24%
HSIC 2025-06-04 19:01:2171.42 66.98 -0.24%
HSIC 2025-06-04 20:01:530.00 0.00 -0.24%
2025-06-05
HSIC 2025-06-05 04:01:5071.19 0.00 -0.24%
HSIC 2025-06-05 05:01:2571.19 68.36 -0.24%
HSIC 2025-06-05 06:01:5371.19 64.40 -0.24%
HSIC 2025-06-05 07:01:2271.09 64.40 -0.24%
HSIC 2025-06-05 08:01:5278.20 67.47 -0.24%
HSIC 2025-06-05 10:01:5570.45 70.37 0.00%
HSIC 2025-06-05 11:01:1870.61 70.51 0.27%
HSIC 2025-06-05 12:01:5570.70 70.65 0.43%
HSIC 2025-06-05 13:01:2370.61 70.59 0.31%
HSIC 2025-06-05 14:01:5470.75 70.70 0.51%
HSIC 2025-06-05 15:01:2370.52 70.47 0.14%
HSIC 2025-06-05 16:01:5378.00 67.47 0.11%
HSIC 2025-06-05 17:01:2371.32 67.47 0.11%
HSIC 2025-06-05 18:01:5870.71 69.90 0.11%
HSIC 2025-06-05 19:01:2271.32 67.47 0.11%
HSIC 2025-06-05 20:01:580.00 0.00 0.11%
2025-06-06
HSIC 2025-06-06 04:01:5671.63 0.00 0.11%
HSIC 2025-06-06 05:01:2171.42 61.00 0.11%
HSIC 2025-06-06 08:01:5278.20 65.20 0.11%
HSIC 2025-06-06 10:01:5771.01 70.95 0.77%
HSIC 2025-06-06 11:01:2671.15 71.11 0.92%
HSIC 2025-06-06 12:01:5571.23 71.18 1.02%
HSIC 2025-06-06 13:01:2570.78 70.75 0.43%
HSIC 2025-06-06 14:01:5770.45 70.40 -0.06%
HSIC 2025-06-06 15:01:2570.34 70.31 -0.21%
HSIC 2025-06-06 16:01:5778.20 65.20 -0.13%
HSIC 2025-06-06 17:01:2470.80 69.98 -0.95%
HSIC 2025-06-06 18:01:5673.95 65.20 -0.95%
HSIC 2025-06-06 19:01:2370.80 69.98 -0.95%
HSIC 2025-06-06 20:01:550.00 0.00 -0.95%
2025-06-09
HSIC 2025-06-09 04:01:5371.21 0.00 -0.95%
HSIC 2025-06-09 05:01:2271.31 68.44 -0.95%
HSIC 2025-06-09 06:01:5471.25 68.44 -0.95%
HSIC 2025-06-09 08:01:5682.88 64.70 -0.95%
HSIC 2025-06-09 08:30:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1000228/000119312525137473/0001193125-25-137473-index.htm
8-K - HENRY SCHEIN INC (0001000228) (Filer)
HSIC 2025-06-09 10:01:5269.94 69.81 -0.68%
HSIC 2025-06-09 11:01:2570.80 70.73 0.57%
HSIC 2025-06-09 12:01:4971.49 71.45 1.56%
HSIC 2025-06-09 13:01:2471.57 71.48 1.67%
HSIC 2025-06-09 14:01:5471.48 71.43 1.52%
HSIC 2025-06-09 15:01:2371.32 71.26 1.32%
HSIC 2025-06-09 16:01:5372.00 65.01 0.77%
HSIC 2025-06-09 17:01:2072.06 64.70 0.77%
HSIC 2025-06-09 18:01:5471.30 70.50 0.77%
HSIC 2025-06-09 19:01:2371.33 70.51 0.77%
HSIC 2025-06-09 20:01:500.00 0.00 0.77%
2025-06-10
HSIC 2025-06-10 05:01:1771.67 64.40 0.77%
HSIC 2025-06-10 06:01:4771.67 68.72 0.77%
HSIC 2025-06-10 08:01:5578.20 68.72 0.77%
HSIC 2025-06-10 10:01:5670.97 70.87 0.00%
HSIC 2025-06-10 11:01:2272.35 72.26 2.03%
HSIC 2025-06-10 12:01:5671.81 71.76 1.28%
HSIC 2025-06-10 13:01:2471.66 71.59 1.04%
HSIC 2025-06-10 14:01:4971.30 71.25 0.54%
HSIC 2025-06-10 15:01:2071.17 71.12 0.36%
HSIC 2025-06-10 16:01:4978.00 65.01 0.67%
HSIC 2025-06-10 17:01:2074.33 64.40 0.66%
HSIC 2025-06-10 18:01:5272.58 69.94 0.66%
HSIC 2025-06-10 20:01:500.00 0.00 0.66%
2025-06-11
HSIC 2025-06-11 04:01:5172.01 0.00 0.66%
HSIC 2025-06-11 05:01:2472.01 69.15 0.66%
HSIC 2025-06-11 07:01:1772.08 69.15 0.66%
HSIC 2025-06-11 08:01:5174.03 64.40 0.66%
HSIC 2025-06-11 10:01:5571.61 71.48 0.25%
HSIC 2025-06-11 11:01:2171.63 71.59 0.37%
HSIC 2025-06-11 12:01:4971.40 71.36 0.03%
HSIC 2025-06-11 13:01:1971.32 71.26 -0.10%
HSIC 2025-06-11 14:01:4871.13 71.08 -0.37%
HSIC 2025-06-11 15:01:1970.90 70.87 -0.65%
HSIC 2025-06-11 16:01:4872.06 68.01 -0.32%
HSIC 2025-06-11 17:01:1674.03 68.14 -0.32%
HSIC 2025-06-11 18:01:4771.86 70.45 -0.32%
HSIC 2025-06-11 20:01:470.00 0.00 -0.32%
2025-06-12
HSIC 2025-06-12 05:01:2386.50 68.47 -0.32%
HSIC 2025-06-12 07:01:2282.88 68.47 -0.32%
HSIC 2025-06-12 08:01:5482.88 60.36 -0.32%
HSIC 2025-06-12 10:01:5270.94 70.90 -0.32%
HSIC 2025-06-12 11:01:2171.11 71.06 -0.04%
HSIC 2025-06-12 12:01:5570.96 70.93 -0.25%
HSIC 2025-06-12 13:01:1870.94 70.90 -0.29%
HSIC 2025-06-12 14:01:5071.01 70.98 -0.20%
HSIC 2025-06-12 15:01:2171.07 71.05 -0.10%
HSIC 2025-06-12 16:01:4772.06 68.01 -0.08%
HSIC 2025-06-12 17:01:2271.87 70.25 -0.08%
HSIC 2025-06-12 20:01:490.00 0.00 -0.08%
2025-06-13
HSIC 2025-06-13 05:09:3578.20 64.40 -0.08%
HSIC 2025-06-13 12:01:4970.69 70.64 -0.55%
HSIC 2025-06-13 13:01:2370.47 70.44 -0.86%
HSIC 2025-06-13 14:01:5470.33 70.29 -1.07%
HSIC 2025-06-13 15:01:2469.94 69.90 -1.60%
HSIC 2025-06-13 16:01:5678.20 68.01 -1.25%
HSIC 2025-06-13 17:01:2070.98 64.40 -1.25%
HSIC 2025-06-13 18:01:5270.59 69.79 -1.25%
HSIC 2025-06-13 19:01:2370.60 69.80 -1.25%
HSIC 2025-06-13 20:01:550.00 0.00 -1.25%
2025-06-16
HSIC 2025-06-16 05:01:2471.09 68.40 -1.25%
HSIC 2025-06-16 07:01:2471.10 68.72 -1.25%
HSIC 2025-06-16 09:01:2471.09 68.72 -1.25%
HSIC 2025-06-16 10:01:5870.80 70.68 0.80%
HSIC 2025-06-16 11:01:2170.98 70.90 1.04%
HSIC 2025-06-16 12:01:5170.73 70.69 0.75%
HSIC 2025-06-16 13:01:2370.92 70.89 1.01%
HSIC 2025-06-16 14:01:5371.02 70.98 1.17%
HSIC 2025-06-16 15:01:2170.88 70.86 0.97%
HSIC 2025-06-16 16:01:5171.58 70.76 0.86%
HSIC 2025-06-16 17:01:1877.70 68.72 0.83%
HSIC 2025-06-16 18:01:5271.34 70.12 0.83%
HSIC 2025-06-16 20:01:470.00 0.00 0.83%
2025-06-17
HSIC 2025-06-17 05:01:5073.19 62.30 0.83%
HSIC 2025-06-17 06:01:5273.05 63.72 0.83%
HSIC 2025-06-17 07:01:2382.88 63.72 0.83%
HSIC 2025-06-17 10:01:5170.50 70.42 -0.41%
HSIC 2025-06-17 11:01:1870.69 70.64 -0.17%
HSIC 2025-06-17 12:01:5370.75 70.72 -0.03%
HSIC 2025-06-17 13:01:2270.67 70.64 -0.14%
HSIC 2025-06-17 14:01:5170.13 70.09 -0.97%
HSIC 2025-06-17 15:01:2569.71 69.68 -1.48%
HSIC 2025-06-17 16:01:4972.06 68.01 -0.85%
HSIC 2025-06-17 17:01:1870.88 67.26 -0.85%
HSIC 2025-06-17 18:01:5070.88 69.44 -0.85%
HSIC 2025-06-17 20:01:520.00 0.00 -0.85%
2025-06-18
HSIC 2025-06-18 04:01:5371.00 0.00 -0.85%
HSIC 2025-06-18 05:01:2771.30 68.12 -0.85%
HSIC 2025-06-18 08:01:5271.17 66.69 -0.85%
HSIC 2025-06-18 10:01:5270.27 70.01 -0.04%
HSIC 2025-06-18 11:01:2770.82 70.75 0.92%
HSIC 2025-06-18 12:01:4870.70 70.64 0.73%
HSIC 2025-06-18 13:01:2070.80 70.75 0.82%
HSIC 2025-06-18 14:01:5371.27 71.15 1.44%
HSIC 2025-06-18 15:01:2770.94 70.90 1.09%
HSIC 2025-06-18 16:01:5871.78 69.61 1.37%
HSIC 2025-06-18 17:01:2271.78 70.26 1.30%
HSIC 2025-06-18 18:01:4971.52 70.70 1.30%
HSIC 2025-06-18 19:01:2571.46 70.65 1.30%
HSIC 2025-06-18 20:01:540.00 0.00 1.30%
2025-06-20
HSIC 2025-06-20 04:01:4771.66 0.00 1.30%
HSIC 2025-06-20 05:01:1571.66 68.79 1.30%
HSIC 2025-06-20 08:01:4871.65 64.01 1.30%
HSIC 2025-06-20 09:01:1771.78 64.01 1.30%
HSIC 2025-06-20 10:01:5371.92 71.84 1.07%
HSIC 2025-06-20 11:01:2171.87 71.81 1.04%
HSIC 2025-06-20 12:01:4971.94 71.89 1.15%
HSIC 2025-06-20 13:01:1871.74 71.69 0.86%
HSIC 2025-06-20 14:01:5471.40 71.34 0.33%
HSIC 2025-06-20 15:01:1971.90 71.84 1.05%
HSIC 2025-06-20 16:09:4573.60 69.95 1.23%
HSIC 2025-06-20 17:08:1772.47 71.83 1.21%
HSIC 2025-06-20 18:11:1772.48 71.84 1.21%
HSIC 2025-06-20 19:01:2972.51 71.87 1.21%
HSIC 2025-06-20 20:01:480.00 0.00 1.21%
2025-06-23
HSIC 2025-06-23 05:01:1872.84 69.95 1.21%
HSIC 2025-06-23 06:01:4972.84 69.98 1.21%
HSIC 2025-06-23 07:01:1972.69 69.95 1.21%
HSIC 2025-06-23 09:05:4473.42 71.26 1.21%
HSIC 2025-06-23 10:03:3171.38 71.26 -0.87%
HSIC 2025-06-23 11:01:3671.25 71.20 -1.07%
HSIC 2025-06-23 12:01:3371.38 71.34 -0.87%
HSIC 2025-06-23 13:01:3770.91 70.86 -1.50%
HSIC 2025-06-23 14:01:3871.69 71.65 -0.41%
HSIC 2025-06-23 15:01:3471.45 71.42 -0.76%
HSIC 2025-06-23 16:01:3772.06 71.89 -0.08%
HSIC 2025-06-23 17:01:3472.75 71.89 -0.13%
HSIC 2025-06-23 18:01:3472.30 71.89 -0.13%
HSIC 2025-06-23 19:01:3372.75 71.01 -0.13%
HSIC 2025-06-23 20:01:320.00 0.00 -0.13%
2025-06-24
HSIC 2025-06-24 05:01:2473.60 70.08 -0.13%
HSIC 2025-06-24 06:01:5073.60 70.08 -0.17%
HSIC 2025-06-24 08:01:4773.60 68.72 -0.17%
HSIC 2025-06-24 09:01:2473.32 70.86 -0.17%
HSIC 2025-06-24 10:01:4671.97 71.86 0.07%
HSIC 2025-06-24 11:01:2672.91 72.87 1.42%
HSIC 2025-06-24 12:01:4772.85 72.81 1.33%
HSIC 2025-06-24 13:01:3472.83 72.78 1.26%
HSIC 2025-06-24 14:01:4772.87 72.84 1.38%
HSIC 2025-06-24 15:01:2573.09 73.05 1.65%
HSIC 2025-06-24 16:01:5173.60 71.81 1.11%
HSIC 2025-06-24 17:01:2973.09 72.26 1.11%
HSIC 2025-06-24 18:01:4873.08 72.26 1.11%
HSIC 2025-06-24 19:01:2973.06 72.23 1.11%
HSIC 2025-06-24 20:01:410.00 0.00 1.11%
2025-06-25
HSIC 2025-06-25 05:01:2773.60 70.45 1.11%
HSIC 2025-06-25 08:01:4773.60 69.95 1.11%
HSIC 2025-06-25 10:01:5172.44 72.34 -0.39%
HSIC 2025-06-25 11:01:2972.47 72.45 -0.29%
HSIC 2025-06-25 12:01:5072.82 72.80 0.21%
HSIC 2025-06-25 13:01:2872.56 72.53 -0.18%
HSIC 2025-06-25 14:01:4972.76 72.73 0.10%
HSIC 2025-06-25 15:01:2572.86 72.80 0.25%
HSIC 2025-06-25 16:01:4673.60 72.00 0.17%
HSIC 2025-06-25 17:01:2773.19 72.36 -0.92%
HSIC 2025-06-25 18:01:4773.14 72.31 -0.92%
HSIC 2025-06-25 19:01:3373.17 72.34 -0.92%
HSIC 2025-06-25 20:01:430.00 0.00 -0.92%
2025-06-26
HSIC 2025-06-26 05:01:2873.60 70.64 -0.92%
HSIC 2025-06-26 08:01:4773.60 60.36 -0.92%
HSIC 2025-06-26 10:01:4773.40 73.34 0.78%
HSIC 2025-06-26 11:01:2373.69 73.62 1.17%
HSIC 2025-06-26 12:01:4873.46 73.44 0.91%
HSIC 2025-06-26 13:01:2973.32 73.30 0.74%
HSIC 2025-06-26 14:01:4673.35 73.34 0.76%
HSIC 2025-06-26 15:01:2573.07 73.05 0.37%
HSIC 2025-06-26 16:01:4475.46 72.50 0.50%
HSIC 2025-06-26 17:01:2375.46 71.73 0.49%
HSIC 2025-06-26 18:01:5473.59 72.76 0.49%
HSIC 2025-06-26 19:01:2973.66 72.84 0.49%
HSIC 2025-06-26 20:01:480.00 0.00 0.49%
2025-06-27
HSIC 2025-06-27 04:01:4874.03 0.00 0.49%
HSIC 2025-06-27 05:00:4374.03 71.73 0.49%
HSIC 2025-06-27 10:00:4573.51 73.48 0.47%
HSIC 2025-06-27 11:00:3873.70 73.68 0.74%
HSIC 2025-06-27 12:00:4473.53 73.50 0.51%
HSIC 2025-06-27 13:00:3773.38 73.31 0.26%
HSIC 2025-06-27 14:00:4373.13 73.09 -0.05%
HSIC 2025-06-27 15:00:4973.00 72.95 -0.23%
HSIC 2025-06-27 16:00:4273.26 73.23 0.14%
HSIC 2025-06-27 17:00:3674.03 71.73 0.36%
HSIC 2025-06-27 18:00:3473.60 72.76 0.36%
HSIC 2025-06-27 19:00:3073.48 72.65 0.36%
HSIC 2025-06-27 20:00:4573.51 72.69 0.36%
HSIC 2025-06-27 21:00:360.00 0.00 0.36%
2025-06-30
HSIC 2025-06-30 05:00:4175.46 71.73 0.36%
HSIC 2025-06-30 09:00:4273.78 71.73 -0.19%
HSIC 2025-06-30 10:00:4273.49 73.40 0.30%
HSIC 2025-06-30 11:00:3873.59 73.55 0.42%
HSIC 2025-06-30 12:00:4072.99 72.95 -0.41%
HSIC 2025-06-30 13:00:4073.02 72.95 -0.38%
HSIC 2025-06-30 14:00:4973.03 72.95 -0.38%
HSIC 2025-06-30 15:00:3973.05 73.01 -0.34%
HSIC 2025-06-30 16:00:4873.07 73.03 -0.29%
HSIC 2025-06-30 17:00:4274.28 71.73 -0.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.