HSIC 1970-01-01 03:00:0063.58 63.60 -5.78%
HSIC 2020-11-12 15:01:0864.38 63.60 -5.78%
HSIC 2020-11-12 16:01:0863.74 63.27 -5.78%
HSIC 2020-11-12 17:01:1163.02 62.75 -0.25%
HSIC 2020-11-12 18:01:0964.40 64.29 1.04%
HSIC 2020-11-12 19:01:0864.14 64.04 0.49%
HSIC 2020-11-12 20:01:0863.61 63.53 -0.42%
HSIC 2020-11-12 21:01:0863.51 63.43 -0.25%
HSIC 2020-11-12 22:01:0963.12 63.07 -1.05%
HSIC 2020-11-12 23:01:0866.57 62.71 -0.60%
HSIC 2020-11-13 01:06:0969.89 62.71 0.03%
HSIC 2020-11-13 02:01:0869.89 62.71 0.03%
HSIC 2020-11-13 03:01:0869.89 62.71 0.03%
HSIC 2020-11-13 04:01:0869.89 62.71 0.03%
HSIC 2020-11-13 05:01:0869.89 62.71 0.03%
HSIC 2020-11-13 06:01:0969.89 62.71 0.03%
HSIC 2020-11-13 07:01:0869.89 62.71 0.03%
HSIC 2020-11-13 08:01:0969.89 62.71 0.03%
HSIC 2020-11-13 09:01:0969.89 62.71 0.03%
HSIC 2020-11-13 10:01:0969.89 62.71 0.03%
HSIC 2020-11-13 11:01:0769.89 62.71 0.03%
HSIC 2020-11-13 12:01:0969.89 62.71 0.03%
HSIC 2020-11-13 13:01:0969.89 62.71 0.03%
HSIC 2020-11-13 14:01:0869.89 62.71 0.03%
HSIC 2020-11-13 15:01:09199999.99 0.01 0.03%
HSIC 2020-11-13 16:01:0866.57 57.54 0.03%
HSIC 2020-11-13 17:01:1964.90 64.81 2.35%
HSIC 2020-11-13 18:01:1066.60 66.50 5.48%
HSIC 2020-11-13 19:01:0866.06 66.03 4.23%
HSIC 2020-11-13 20:01:0866.06 66.03 4.23%
HSIC 2020-11-13 21:01:0966.06 66.04 4.21%
HSIC 2020-11-13 22:01:1065.70 65.65 3.63%
HSIC 2020-11-13 23:01:0967.46 57.17 3.61%
HSIC 2020-11-14 01:05:3667.46 65.65 2.69%
HSIC 2020-11-14 02:01:0867.46 65.65 2.69%
HSIC 2020-11-14 03:01:0867.46 54.00 2.69%
HSIC 2020-11-14 04:01:0867.46 54.00 2.69%
HSIC 2020-11-14 05:01:0967.46 54.00 2.69%
HSIC 2020-11-14 06:01:0967.46 54.00 2.69%
HSIC 2020-11-14 07:01:0867.46 54.00 2.69%
HSIC 2020-11-14 08:01:0867.46 54.00 2.69%
HSIC 2020-11-14 09:01:0867.46 54.00 2.69%
HSIC 2020-11-14 10:01:0867.46 54.00 2.69%
HSIC 2020-11-14 11:01:0967.46 54.00 2.69%
HSIC 2020-11-14 12:01:0867.46 54.00 2.69%
HSIC 2020-11-14 13:01:0967.46 54.00 2.69%
HSIC 2020-11-14 14:01:0867.46 54.00 2.69%
HSIC 2020-11-14 15:01:0867.46 54.00 2.69%
HSIC 2020-11-14 16:01:0967.46 54.00 2.69%
HSIC 2020-11-14 17:01:0867.46 54.00 2.69%
HSIC 2020-11-14 18:01:0867.46 54.00 2.69%
HSIC 2020-11-14 19:01:0867.46 54.00 2.69%
HSIC 2020-11-14 20:01:0867.46 54.00 2.69%
HSIC 2020-11-14 21:01:0867.46 54.00 2.69%
HSIC 2020-11-14 22:01:0867.46 54.00 2.69%
HSIC 2020-11-14 23:01:0867.46 54.00 2.69%
HSIC 2020-11-15 01:07:5167.46 54.00 2.69%
HSIC 2020-11-15 02:01:0867.46 54.00 2.69%
HSIC 2020-11-15 03:01:0867.46 54.00 2.69%
HSIC 2020-11-15 04:01:0867.46 54.00 2.69%
HSIC 2020-11-15 05:01:0767.46 54.00 2.69%
HSIC 2020-11-15 06:01:0867.46 54.00 2.69%
HSIC 2020-11-15 07:01:0867.46 54.00 2.69%
HSIC 2020-11-15 08:01:0967.46 54.00 2.69%
HSIC 2020-11-15 09:01:0867.46 54.00 2.69%
HSIC 2020-11-15 10:01:0867.46 54.00 2.69%
HSIC 2020-11-15 11:01:0967.46 54.00 2.69%
HSIC 2020-11-15 12:01:0967.46 54.00 2.69%
HSIC 2020-11-15 13:01:0967.46 54.00 2.69%
HSIC 2020-11-15 14:01:0867.46 54.00 2.69%
HSIC 2020-11-15 15:01:0867.46 54.00 2.69%
HSIC 2020-11-15 16:01:0967.46 54.00 2.69%
HSIC 2020-11-15 17:01:0867.46 54.00 2.69%
HSIC 2020-11-15 18:01:0967.46 54.00 2.69%
HSIC 2020-11-15 19:01:0967.46 54.00 2.69%
HSIC 2020-11-15 20:01:1067.46 54.00 2.69%
HSIC 2020-11-15 21:01:0967.46 54.00 2.69%
HSIC 2020-11-15 22:01:0967.46 54.00 2.69%
HSIC 2020-11-15 23:01:1567.46 54.00 2.69%
HSIC 2020-11-16 01:06:3067.46 54.00 2.69%
HSIC 2020-11-16 02:01:0867.46 54.00 2.69%
HSIC 2020-11-16 03:01:0767.46 54.00 2.69%
HSIC 2020-11-16 04:01:0867.46 54.00 2.69%
HSIC 2020-11-16 05:01:0867.46 54.00 2.69%
HSIC 2020-11-16 06:01:0867.46 54.00 2.69%
HSIC 2020-11-16 07:01:0967.46 54.00 2.69%
HSIC 2020-11-16 08:01:0867.46 54.00 2.69%
HSIC 2020-11-16 09:01:0867.46 54.00 2.69%
HSIC 2020-11-16 10:01:0867.46 54.00 2.69%
HSIC 2020-11-16 11:01:0967.46 54.00 2.69%
HSIC 2020-11-16 12:01:0967.46 54.00 2.69%
HSIC 2020-11-16 13:01:0867.46 54.00 2.69%
HSIC 2020-11-16 14:01:0967.46 65.04 2.69%
HSIC 2020-11-16 15:01:0967.46 65.06 2.69%
HSIC 2020-11-16 16:01:1267.46 63.14 2.69%
HSIC 2020-11-16 17:01:1465.91 65.70 -0.12%
HSIC 2020-11-16 18:01:1065.40 65.37 -0.62%
HSIC 2020-11-16 19:01:0964.27 64.17 -2.27%
HSIC 2020-11-16 20:01:0963.77 63.72 -2.89%
HSIC 2020-11-16 21:01:1063.41 63.35 -3.46%
HSIC 2020-11-16 22:01:1063.94 63.86 -2.71%
HSIC 2020-11-16 23:01:0964.50 64.48 -1.83%
HSIC 2020-11-17 01:04:5866.98 62.50 -4.02%
HSIC 2020-11-17 02:01:0866.98 62.50 -4.02%
HSIC 2020-11-17 03:01:0966.98 62.50 -4.02%
HSIC 2020-11-17 04:01:0866.98 62.50 -4.02%
HSIC 2020-11-17 05:01:0866.98 62.50 -4.02%
HSIC 2020-11-17 06:01:0966.98 62.50 -4.02%
HSIC 2020-11-17 07:01:0966.98 62.50 -4.02%
HSIC 2020-11-17 08:01:0966.98 62.50 -4.02%
HSIC 2020-11-17 09:01:1066.98 62.50 -4.02%
HSIC 2020-11-17 10:01:0966.98 62.50 -4.02%
HSIC 2020-11-17 11:01:0866.98 62.50 -4.02%
HSIC 2020-11-17 12:01:1066.98 62.50 -4.02%
HSIC 2020-11-17 13:01:1066.98 62.50 -4.02%
HSIC 2020-11-17 14:01:0966.98 63.09 -4.02%
HSIC 2020-11-17 15:01:10199999.99 0.01 -4.02%
HSIC 2020-11-17 16:01:1067.36 58.72 -4.02%
HSIC 2020-11-17 17:02:2263.06 62.92 -2.09%
HSIC 2020-11-17 18:01:0963.45 63.28 -2.48%
HSIC 2020-11-17 19:01:1062.99 62.93 -0.93%
HSIC 2020-11-17 20:01:0863.15 63.07 -0.51%
HSIC 2020-11-17 21:01:0964.07 64.01 0.02%
HSIC 2020-11-17 22:01:0964.23 64.18 0.50%
HSIC 2020-11-17 23:01:0964.49 64.42 0.25%
HSIC 2020-11-18 01:04:2664.90 54.00 2.28%
HSIC 2020-11-18 02:02:0464.90 54.00 2.28%
HSIC 2020-11-18 03:01:0864.90 54.00 2.28%
HSIC 2020-11-18 04:01:0864.90 54.00 2.28%
HSIC 2020-11-18 05:01:0964.90 54.00 2.28%
HSIC 2020-11-18 06:01:0864.90 54.00 2.28%
HSIC 2020-11-18 07:01:1064.90 54.00 2.28%
HSIC 2020-11-18 08:01:0964.90 54.00 2.28%
HSIC 2020-11-18 09:01:0864.90 54.00 2.28%
HSIC 2020-11-18 10:01:0964.90 54.00 2.28%
HSIC 2020-11-18 11:01:0964.90 54.00 2.28%
HSIC 2020-11-18 12:01:0964.90 54.00 2.28%
HSIC 2020-11-18 13:01:1064.90 54.00 2.28%
HSIC 2020-11-18 14:01:0964.90 54.00 2.28%
HSIC 2020-11-18 15:01:1064.90 64.03 2.28%
HSIC 2020-11-18 16:01:1170.00 61.59 2.28%
HSIC 2020-11-18 17:02:0365.21 65.02 0.77%
HSIC 2020-11-18 18:01:1165.06 64.87 1.25%
HSIC 2020-11-18 19:01:0965.55 65.48 1.41%
HSIC 2020-11-18 20:01:0965.03 64.99 0.63%
HSIC 2020-11-18 21:01:0965.20 65.17 0.90%
HSIC 2020-11-18 22:01:1065.16 65.10 0.84%
HSIC 2020-11-18 23:01:0964.37 64.34 -0.37%
HSIC 2020-11-19 01:04:3069.00 54.00 -0.57%
HSIC 2020-11-19 02:01:0869.00 54.00 -0.57%
HSIC 2020-11-19 03:01:0965.31 65.21 -0.57%
HSIC 2020-11-19 04:01:0965.59 65.55 -0.57%
HSIC 2020-11-19 05:01:0965.54 65.49 -0.57%
HSIC 2020-11-19 06:01:0965.23 65.18 -0.57%
HSIC 2020-11-19 07:01:1065.06 65.00 -0.57%
HSIC 2020-11-19 08:01:0865.23 65.19 -0.57%
HSIC 2020-11-19 09:01:0965.21 65.17 -0.57%
HSIC 2020-11-19 10:01:0965.04 64.99 -0.57%
HSIC 2020-11-19 11:01:1065.04 64.99 -0.57%
HSIC 2020-11-19 12:01:1065.04 64.99 -0.57%
HSIC 2020-11-19 13:01:0865.04 64.99 -0.57%
HSIC 2020-11-19 14:01:1065.04 64.99 -0.57%
HSIC 2020-11-19 15:01:10199999.99 0.01 -0.57%
HSIC 2020-11-19 16:01:0970.00 59.29 -0.57%
HSIC 2020-11-19 17:01:5763.51 63.42 -1.21%
HSIC 2020-11-19 18:01:1163.63 63.59 -0.97%
HSIC 2020-11-19 19:01:2363.41 63.37 -1.32%
HSIC 2020-11-19 20:01:0963.28 63.24 -1.51%
HSIC 2020-11-19 21:01:0963.43 63.37 -1.40%
HSIC 2020-11-19 22:01:0963.50 63.46 -1.17%
HSIC 2020-11-19 23:01:0963.60 63.57 -1.03%
HSIC 2020-11-20 01:05:0368.35 61.51 -0.84%
HSIC 2020-11-20 02:01:0968.35 61.51 -0.84%
HSIC 2020-11-20 03:01:0868.35 61.51 -0.84%
HSIC 2020-11-20 04:01:0868.35 61.51 -0.84%
HSIC 2020-11-20 05:01:0868.35 61.51 -0.84%
HSIC 2020-11-20 06:01:0868.35 61.51 -0.84%
HSIC 2020-11-20 07:01:0868.35 61.51 -0.84%
HSIC 2020-11-20 08:01:0968.35 61.51 -0.84%
HSIC 2020-11-20 09:01:1068.35 61.50 -0.84%
HSIC 2020-11-20 10:01:1068.35 61.50 -0.84%
HSIC 2020-11-20 11:01:0868.35 61.50 -0.84%
HSIC 2020-11-20 12:01:0968.35 61.50 -0.84%
HSIC 2020-11-20 13:01:1168.35 61.50 -0.84%
HSIC 2020-11-20 14:01:0968.35 61.50 -0.84%
HSIC 2020-11-20 15:01:1063.50 0.01 -0.84%
HSIC 2020-11-20 16:01:1063.50 58.73 -0.84%
HSIC 2020-11-20 17:01:2264.00 63.87 0.77%
HSIC 2020-11-20 18:01:1063.68 63.58 0.20%
HSIC 2020-11-20 19:01:1064.07 63.99 0.87%
HSIC 2020-11-20 20:01:0863.99 63.94 0.74%
HSIC 2020-11-20 21:01:1064.18 64.11 1.01%
HSIC 2020-11-20 22:01:1064.02 63.97 0.80%
HSIC 2020-11-20 23:01:0863.65 63.63 0.22%
HSIC 2020-11-21 01:04:3967.41 61.50 0.78%
HSIC 2020-11-21 02:01:0867.41 61.50 0.78%
HSIC 2020-11-21 03:01:0867.41 61.50 0.78%
HSIC 2020-11-21 04:01:0967.41 61.50 0.78%
HSIC 2020-11-21 05:01:0867.41 61.50 0.78%
HSIC 2020-11-21 06:01:0867.41 61.50 0.78%
HSIC 2020-11-21 07:01:0967.41 61.50 0.78%
HSIC 2020-11-21 08:01:0967.41 61.50 0.78%
HSIC 2020-11-21 09:01:0767.41 61.50 0.78%
HSIC 2020-11-21 10:01:0967.41 61.50 0.78%
HSIC 2020-11-21 11:01:0967.41 61.50 0.78%
HSIC 2020-11-21 12:01:0967.41 61.50 0.78%
HSIC 2020-11-21 13:01:0967.41 61.50 0.78%
HSIC 2020-11-21 14:01:0967.41 61.50 0.78%
HSIC 2020-11-21 15:01:0967.41 61.50 0.78%
HSIC 2020-11-21 16:01:0967.41 61.50 0.78%
HSIC 2020-11-21 17:01:0867.41 61.50 0.78%
HSIC 2020-11-21 18:01:0967.41 61.50 0.78%
HSIC 2020-11-21 19:01:0967.41 61.50 0.78%
HSIC 2020-11-21 20:01:1067.41 61.50 0.78%
HSIC 2020-11-21 21:01:1067.41 61.50 0.78%
HSIC 2020-11-21 22:01:0967.41 61.50 0.78%
HSIC 2020-11-21 23:01:0867.41 61.50 0.78%
HSIC 2020-11-22 01:06:2067.41 61.50 0.78%
HSIC 2020-11-22 02:01:0867.41 61.50 0.78%
HSIC 2020-11-22 03:01:0767.41 61.50 0.78%
HSIC 2020-11-22 04:01:0767.41 61.50 0.78%
HSIC 2020-11-22 05:01:0867.41 61.50 0.78%
HSIC 2020-11-22 06:01:0867.41 61.50 0.78%
HSIC 2020-11-22 07:01:0867.41 61.50 0.78%
HSIC 2020-11-22 08:01:0867.41 61.50 0.78%
HSIC 2020-11-22 09:01:0867.41 61.50 0.78%
HSIC 2020-11-22 10:01:0967.41 61.50 0.78%
HSIC 2020-11-22 11:01:0867.41 61.50 0.78%
HSIC 2020-11-22 12:01:0967.41 61.50 0.78%
HSIC 2020-11-22 13:01:0967.41 61.50 0.78%
HSIC 2020-11-22 14:01:0967.41 61.50 0.78%
HSIC 2020-11-22 15:01:0967.41 61.50 0.78%
HSIC 2020-11-22 16:01:0967.41 61.50 0.78%
HSIC 2020-11-22 17:01:0967.41 61.50 0.78%
HSIC 2020-11-22 18:01:0967.41 61.50 0.78%
HSIC 2020-11-22 19:01:1267.41 61.50 0.78%
HSIC 2020-11-22 20:01:0967.41 61.50 0.78%
HSIC 2020-11-22 21:01:0967.41 61.50 0.78%
HSIC 2020-11-22 22:01:0867.41 61.50 0.78%
HSIC 2020-11-22 23:01:1367.41 61.50 0.78%
HSIC 2020-11-23 01:05:3467.41 61.50 0.78%
HSIC 2020-11-23 02:01:0867.41 61.50 0.78%
HSIC 2020-11-23 03:01:0767.41 61.50 0.78%
HSIC 2020-11-23 04:01:0867.41 61.50 0.78%
HSIC 2020-11-23 05:01:0967.41 61.50 0.78%
HSIC 2020-11-23 06:01:0867.41 61.50 0.78%
HSIC 2020-11-23 07:01:1067.41 61.50 0.78%
HSIC 2020-11-23 08:01:0967.41 61.50 0.78%
HSIC 2020-11-23 09:01:0967.41 61.50 0.78%
HSIC 2020-11-23 10:01:1067.41 61.50 0.78%
HSIC 2020-11-23 11:01:0967.41 61.50 0.78%
HSIC 2020-11-23 12:01:1167.41 61.50 0.78%
HSIC 2020-11-23 13:01:0967.41 61.50 0.78%
HSIC 2020-11-23 14:01:0967.41 61.50 0.78%
HSIC 2020-11-23 15:01:11199999.99 0.01 0.78%
HSIC 2020-11-23 16:01:1070.00 60.00 0.78%
HSIC 2020-11-23 17:01:1564.05 63.92 0.64%
HSIC 2020-11-23 18:01:1263.96 63.91 0.53%
HSIC 2020-11-23 19:01:1163.68 63.58 0.05%
HSIC 2020-11-23 20:01:0963.57 63.50 -0.06%
HSIC 2020-11-23 21:01:0963.70 63.62 0.11%
HSIC 2020-11-23 22:01:0963.87 63.78 0.36%
HSIC 2020-11-23 23:01:0963.61 63.58 0.00%
HSIC 2020-11-24 01:04:4167.88 60.00 0.83%
HSIC 2020-11-24 02:01:0967.88 60.00 0.83%
HSIC 2020-11-24 03:01:0970.00 60.00 -0.05%
HSIC 2020-11-24 04:01:0970.00 60.00 -0.05%
HSIC 2020-11-24 05:01:0970.00 60.00 -0.05%
HSIC 2020-11-24 06:01:0870.00 60.00 -0.05%
HSIC 2020-11-24 07:01:1070.00 60.00 -0.05%
HSIC 2020-11-24 08:01:0870.00 60.00 -0.05%
HSIC 2020-11-24 09:01:1367.88 60.00 0.83%
HSIC 2020-11-24 10:01:1067.88 60.00 0.83%
HSIC 2020-11-24 11:01:1167.88 60.00 0.83%
HSIC 2020-11-24 12:01:1467.88 60.00 0.83%
HSIC 2020-11-24 13:01:1067.88 60.00 0.83%
HSIC 2020-11-24 14:01:1167.88 60.00 0.83%
HSIC 2020-11-24 15:01:10199999.99 0.01 0.83%
HSIC 2020-11-24 16:01:1368.00 60.00 0.83%
HSIC 2020-11-24 17:02:0764.15 63.88 0.60%
HSIC 2020-11-24 18:01:1364.83 64.76 1.70%
HSIC 2020-11-24 19:01:4465.04 64.94 2.07%
HSIC 2020-11-24 20:01:0964.75 64.67 1.57%
HSIC 2020-11-24 21:01:0964.31 64.25 0.88%
HSIC 2020-11-24 22:01:1064.66 64.58 1.48%
HSIC 2020-11-24 23:01:0965.00 60.00 1.35%
HSIC 2020-11-25 01:04:2967.41 60.00 0.16%
HSIC 2020-11-25 02:01:0867.41 60.00 0.16%
HSIC 2020-11-25 03:01:0967.41 60.00 0.16%
HSIC 2020-11-25 04:01:0967.41 60.00 0.16%
HSIC 2020-11-25 05:01:1067.41 60.00 0.16%
HSIC 2020-11-25 06:01:0967.41 60.00 0.16%
HSIC 2020-11-25 07:01:1067.41 60.00 0.16%
HSIC 2020-11-25 08:01:0867.41 60.00 0.16%
HSIC 2020-11-25 09:01:0767.41 60.00 0.16%
HSIC 2020-11-25 10:01:0967.41 60.00 0.16%
HSIC 2020-11-25 11:01:0967.41 60.00 0.16%
HSIC 2020-11-25 12:01:0972.00 60.00 0.16%
HSIC 2020-11-25 13:01:0972.00 60.00 0.16%
HSIC 2020-11-25 14:01:1072.00 60.00 0.16%
HSIC 2020-11-25 15:01:1072.00 0.01 0.16%
HSIC 2020-11-25 16:01:0968.00 60.00 0.16%
HSIC 2020-11-25 18:01:1263.61 63.53 -1.52%
HSIC 2020-11-25 19:01:1064.46 64.40 -0.22%
HSIC 2020-11-25 20:01:1064.63 64.58 0.06%
HSIC 2020-11-25 21:01:0964.48 64.44 -0.19%
HSIC 2020-11-25 22:01:1164.27 64.21 -0.46%
HSIC 2020-11-25 23:01:1064.18 64.10 -0.71%
HSIC 2020-11-26 01:05:2865.63 60.00 -0.16%
HSIC 2020-11-26 02:01:0865.63 60.00 -0.16%
HSIC 2020-11-26 03:01:0865.63 60.00 -0.16%
HSIC 2020-11-26 04:01:1065.63 60.00 -0.16%
HSIC 2020-11-26 05:01:1065.63 60.00 -0.16%
HSIC 2020-11-26 06:01:0965.63 60.00 -0.16%
HSIC 2020-11-26 07:01:0965.63 60.00 -0.16%
HSIC 2020-11-26 08:01:0965.63 60.00 -0.16%
HSIC 2020-11-26 09:01:0865.63 60.00 -0.16%
HSIC 2020-11-26 10:01:1065.63 60.00 -0.16%
HSIC 2020-11-26 11:01:1065.63 60.00 -0.16%
HSIC 2020-11-26 12:01:1065.63 60.00 -0.16%
HSIC 2020-11-26 13:01:1065.63 60.00 -0.16%
HSIC 2020-11-26 14:01:1065.63 60.00 -0.16%
HSIC 2020-11-26 15:01:0965.63 60.00 -0.16%
HSIC 2020-11-26 16:01:1065.63 60.00 -0.16%
HSIC 2020-11-26 17:01:0865.63 60.00 -0.16%
HSIC 2020-11-26 18:01:0965.63 60.00 -0.16%
HSIC 2020-11-26 19:01:1065.63 60.00 -0.16%
HSIC 2020-11-26 20:01:1065.63 60.00 -0.16%
HSIC 2020-11-26 21:01:1165.63 60.00 -0.16%
HSIC 2020-11-26 22:01:1065.63 60.00 -0.16%
HSIC 2020-11-26 23:01:1065.63 60.00 -0.16%
HSIC 2020-11-27 01:05:5965.63 60.00 -0.16%
HSIC 2020-11-27 02:01:0965.63 60.00 -0.16%
HSIC 2020-11-27 03:01:1065.63 60.00 -0.16%
HSIC 2020-11-27 04:01:0965.63 60.00 -0.16%
HSIC 2020-11-27 05:01:0965.63 60.00 -0.16%
HSIC 2020-11-27 06:01:1065.63 60.00 -0.16%
HSIC 2020-11-27 07:01:0965.63 60.00 -0.16%
HSIC 2020-11-27 08:01:0865.63 60.00 -0.16%
HSIC 2020-11-27 09:01:0865.63 60.00 -0.16%
HSIC 2020-11-27 10:01:0865.63 60.00 -0.16%
HSIC 2020-11-27 12:01:5865.63 60.00 -0.16%
HSIC 2020-11-27 13:01:1264.10 60.00 -0.20%
HSIC 2020-11-27 14:01:0964.10 60.00 -0.20%
HSIC 2020-11-27 15:01:08199999.99 0.01 -0.20%
HSIC 2020-11-27 16:01:1165.63 49.20 -0.20%
HSIC 2020-11-27 17:01:1063.70 63.56 -0.75%
HSIC 2020-11-27 18:01:2364.03 63.96 -0.20%
HSIC 2020-11-27 19:01:1963.83 63.75 -0.51%
HSIC 2020-11-27 20:01:1164.30 63.03 -0.70%
HSIC 2020-11-27 21:01:1065.00 60.67 -0.02%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85