investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HSIC: Henry Schein, Inc. - Common Stock





Clear duplicates of prices



2024-03-25
HSIC 2024-03-25 01:01:070.00 0.00 -1.30%
HSIC 2024-03-25 05:01:0980.89 70.72 -1.30%
HSIC 2024-03-25 06:01:2080.76 70.72 -1.30%
HSIC 2024-03-25 07:01:1585.00 72.00 -1.30%
HSIC 2024-03-25 08:01:1185.00 72.02 -1.30%
HSIC 2024-03-25 10:01:2473.05 72.95 -0.18%
HSIC 2024-03-25 11:01:1173.12 73.05 -0.05%
HSIC 2024-03-25 12:01:1573.11 73.07 -0.01%
HSIC 2024-03-25 13:01:0473.13 73.08 -0.04%
HSIC 2024-03-25 14:01:1372.96 72.91 -0.22%
HSIC 2024-03-25 15:01:1673.01 72.97 -0.16%
HSIC 2024-03-25 16:01:0573.58 72.50 -0.31%
HSIC 2024-03-25 18:00:5073.36 72.52 -0.31%
HSIC 2024-03-25 19:01:1373.40 72.53 -0.31%
HSIC 2024-03-25 20:01:120.00 0.00 -0.31%
2024-03-26
HSIC 2024-03-26 05:00:5880.85 65.39 -0.31%
HSIC 2024-03-26 06:01:1180.98 71.85 -0.31%
HSIC 2024-03-26 07:01:0184.94 71.85 -0.31%
HSIC 2024-03-26 10:01:1673.10 73.05 0.27%
HSIC 2024-03-26 11:01:0372.99 72.94 0.08%
HSIC 2024-03-26 12:01:1673.12 73.07 0.25%
HSIC 2024-03-26 13:00:5873.19 73.16 0.38%
HSIC 2024-03-26 14:01:1873.16 73.14 0.36%
HSIC 2024-03-26 15:00:5473.09 73.07 0.26%
HSIC 2024-03-26 16:01:0774.21 72.56 -0.01%
HSIC 2024-03-26 17:00:5174.23 72.56 -0.01%
HSIC 2024-03-26 18:00:5073.40 72.56 -0.01%
HSIC 2024-03-26 20:00:580.00 0.00 -0.01%
2024-03-27
HSIC 2024-03-27 05:00:5781.23 65.09 -0.01%
HSIC 2024-03-27 06:01:0880.90 73.20 -0.01%
HSIC 2024-03-27 07:01:0784.94 73.20 -0.01%
HSIC 2024-03-27 10:01:1374.51 74.46 2.22%
HSIC 2024-03-27 11:01:0474.23 74.15 1.84%
HSIC 2024-03-27 12:01:2274.54 74.48 2.26%
HSIC 2024-03-27 13:01:0774.60 74.55 2.33%
HSIC 2024-03-27 14:01:1374.65 74.64 2.43%
HSIC 2024-03-27 15:00:5074.77 74.74 2.58%
HSIC 2024-03-27 16:00:5675.82 74.26 3.11%
HSIC 2024-03-27 19:01:1275.48 74.59 3.11%
HSIC 2024-03-27 20:01:060.00 0.00 3.11%
2024-03-28
HSIC 2024-03-28 05:01:0678.25 70.72 3.11%
HSIC 2024-03-28 06:01:0678.25 72.09 3.11%
HSIC 2024-03-28 08:01:1578.23 72.09 3.11%
HSIC 2024-03-28 10:01:0375.22 75.11 -0.04%
HSIC 2024-03-28 11:01:0475.76 75.72 0.82%
HSIC 2024-03-28 12:01:1876.09 76.07 1.29%
HSIC 2024-03-28 13:01:0175.62 75.59 0.64%
HSIC 2024-03-28 14:01:0775.76 75.73 0.82%
HSIC 2024-03-28 15:00:5675.94 75.91 1.07%
HSIC 2024-03-28 16:01:1477.01 74.15 0.51%
HSIC 2024-03-28 17:01:0376.90 74.23 0.49%
HSIC 2024-03-28 19:01:0675.98 75.09 0.49%
HSIC 2024-03-28 20:01:000.00 0.00 0.49%
2024-04-01
HSIC 2024-04-01 05:01:1078.24 70.72 0.49%
HSIC 2024-04-01 07:01:0478.25 70.72 0.49%
HSIC 2024-04-01 08:01:1476.94 74.77 0.49%
HSIC 2024-04-01 09:01:0276.92 74.81 0.49%
HSIC 2024-04-01 10:01:0574.43 74.31 -1.48%
HSIC 2024-04-01 11:01:0874.08 74.03 -1.98%
HSIC 2024-04-01 12:01:1374.20 74.17 -1.78%
HSIC 2024-04-01 13:01:0273.92 73.87 -2.17%
HSIC 2024-04-01 14:01:1574.24 74.22 -1.72%
HSIC 2024-04-01 15:00:5774.02 74.00 -2.01%
HSIC 2024-04-01 16:01:0574.82 73.29 -1.70%
HSIC 2024-04-01 17:00:5074.82 73.29 -1.69%
HSIC 2024-04-01 19:01:0474.62 73.74 -1.69%
HSIC 2024-04-01 20:01:010.00 0.00 -1.69%
2024-04-02
HSIC 2024-04-02 05:00:5376.50 66.43 -1.69%
HSIC 2024-04-02 06:01:2274.42 65.96 -1.69%
HSIC 2024-04-02 07:00:5580.32 64.02 -1.69%
HSIC 2024-04-02 08:01:0573.99 73.61 -1.69%
HSIC 2024-04-02 09:00:5673.99 71.51 -1.69%
HSIC 2024-04-02 10:01:1573.88 73.72 -0.57%
HSIC 2024-04-02 11:00:5773.78 73.72 -0.62%
HSIC 2024-04-02 12:01:2173.47 73.42 -1.02%
HSIC 2024-04-02 13:01:0173.50 73.47 -1.01%
HSIC 2024-04-02 14:01:1173.34 73.30 -1.23%
HSIC 2024-04-02 15:00:5773.19 73.16 -1.40%
HSIC 2024-04-02 16:01:1473.82 72.50 -1.55%
HSIC 2024-04-02 17:01:0373.53 72.65 -1.58%
HSIC 2024-04-02 20:01:010.00 0.00 -1.58%
2024-04-03
HSIC 2024-04-03 05:00:5580.70 65.24 -1.58%
HSIC 2024-04-03 06:01:1380.63 65.18 -1.58%
HSIC 2024-04-03 07:01:0987.38 70.51 -1.58%
HSIC 2024-04-03 08:01:1988.51 70.51 -1.58%
HSIC 2024-04-03 10:01:1873.27 73.15 0.24%
HSIC 2024-04-03 11:01:0773.02 72.99 -0.07%
HSIC 2024-04-03 12:01:0773.38 73.33 0.40%
HSIC 2024-04-03 13:00:5273.49 73.45 0.55%
HSIC 2024-04-03 14:01:0673.64 73.61 0.75%
HSIC 2024-04-03 15:01:0773.53 73.48 0.57%
HSIC 2024-04-03 16:01:1373.82 72.75 0.50%
HSIC 2024-04-03 17:00:5773.82 72.75 0.51%
HSIC 2024-04-03 18:01:1073.81 73.05 0.51%
HSIC 2024-04-03 20:01:020.00 0.00 0.51%
2024-04-04
HSIC 2024-04-04 04:01:20111.46 0.00 0.51%
HSIC 2024-04-04 05:01:01111.46 72.22 0.51%
HSIC 2024-04-04 06:00:58111.46 65.99 0.51%
HSIC 2024-04-04 07:01:0788.51 65.39 0.51%
HSIC 2024-04-04 08:01:0287.92 64.48 0.51%
HSIC 2024-04-04 09:01:0374.82 72.49 0.51%
HSIC 2024-04-04 10:01:1273.78 73.73 0.45%
HSIC 2024-04-04 11:00:5773.55 73.45 0.04%
HSIC 2024-04-04 12:01:1173.41 73.39 -0.07%
HSIC 2024-04-04 13:01:0273.34 73.31 -0.18%
HSIC 2024-04-04 14:01:0673.51 73.48 0.07%
HSIC 2024-04-04 15:01:1073.02 72.99 -0.59%
HSIC 2024-04-04 16:01:0774.35 72.56 -0.75%
HSIC 2024-04-04 17:01:0573.65 72.56 -0.75%
HSIC 2024-04-04 20:01:120.00 0.00 -0.75%
2024-04-05
HSIC 2024-04-05 05:01:0474.49 71.50 -0.75%
HSIC 2024-04-05 06:01:1480.90 65.41 -0.75%
HSIC 2024-04-05 07:01:0087.38 70.51 -0.75%
HSIC 2024-04-05 08:01:1587.38 70.52 -0.75%
HSIC 2024-04-05 09:00:5288.51 70.52 -0.75%
HSIC 2024-04-05 10:01:2472.37 72.25 -0.72%
HSIC 2024-04-05 11:01:0472.49 72.45 -0.56%
HSIC 2024-04-05 12:01:0872.50 72.47 -0.56%
HSIC 2024-04-05 13:00:5572.47 72.45 -0.59%
HSIC 2024-04-05 14:01:1972.32 72.29 -0.79%
HSIC 2024-04-05 15:00:5772.44 72.40 -0.65%
HSIC 2024-04-05 16:01:2073.13 72.00 -0.50%
HSIC 2024-04-05 18:01:0772.95 72.08 -0.50%
HSIC 2024-04-05 20:01:120.00 0.00 -0.50%
2024-04-08
HSIC 2024-04-08 05:00:5980.15 64.79 -0.50%
HSIC 2024-04-08 06:01:1680.42 71.85 -0.50%
HSIC 2024-04-08 07:01:0385.13 71.85 -0.50%
HSIC 2024-04-08 10:01:2272.36 72.25 -0.29%
HSIC 2024-04-08 11:00:5873.12 73.07 0.80%
HSIC 2024-04-08 12:01:2372.94 72.92 0.54%
HSIC 2024-04-08 13:00:5873.24 73.18 0.97%
HSIC 2024-04-08 14:01:1173.19 73.17 0.90%
HSIC 2024-04-08 15:01:0372.79 72.76 0.34%
HSIC 2024-04-08 16:01:1275.82 72.00 -0.07%
HSIC 2024-04-08 17:00:5873.06 72.00 -0.07%
HSIC 2024-04-08 20:01:030.00 0.00 -0.07%
2024-04-09
HSIC 2024-04-09 05:01:0180.26 71.86 -0.07%
HSIC 2024-04-09 06:01:0880.35 71.86 -0.07%
HSIC 2024-04-09 07:01:1387.92 72.01 -0.07%
HSIC 2024-04-09 10:01:0372.16 72.11 -0.41%
HSIC 2024-04-09 11:00:5572.27 72.22 -0.29%
HSIC 2024-04-09 12:01:1272.45 72.40 -0.07%
HSIC 2024-04-09 13:01:1072.58 72.54 0.11%
HSIC 2024-04-09 14:01:1672.89 72.87 0.57%
HSIC 2024-04-09 15:01:1073.05 73.03 0.79%
HSIC 2024-04-09 16:01:1673.39 72.00 0.97%
HSIC 2024-04-09 17:01:0273.39 72.80 0.97%
HSIC 2024-04-09 18:01:1173.39 72.33 0.97%
HSIC 2024-04-09 20:01:050.00 0.00 0.97%
2024-04-10
HSIC 2024-04-10 05:01:0073.39 73.20 0.97%
HSIC 2024-04-10 09:00:5273.38 72.14 0.04%
HSIC 2024-04-10 10:01:2272.20 72.09 -1.49%
HSIC 2024-04-10 11:00:5971.88 71.82 -1.79%
HSIC 2024-04-10 12:01:0271.92 71.88 -1.75%
HSIC 2024-04-10 13:01:0172.02 71.99 -1.60%
HSIC 2024-04-10 14:01:1072.10 72.06 -1.49%
HSIC 2024-04-10 15:01:0071.80 71.77 -1.90%
HSIC 2024-04-10 16:01:1273.30 71.50 -1.81%
HSIC 2024-04-10 17:00:5773.30 71.50 -1.79%
HSIC 2024-04-10 18:00:5673.39 71.50 -1.79%
HSIC 2024-04-10 20:01:090.00 0.00 -1.79%
2024-04-11
HSIC 2024-04-11 04:01:150.00 70.00 -1.79%
HSIC 2024-04-11 05:01:1679.31 70.00 -1.79%
HSIC 2024-04-11 06:01:0372.17 71.09 -1.79%
HSIC 2024-04-11 10:01:0771.63 71.55 -0.33%
HSIC 2024-04-11 11:00:5771.56 71.50 -0.42%
HSIC 2024-04-11 12:01:2271.85 71.79 -0.08%
HSIC 2024-04-11 13:01:0371.77 71.73 -0.14%
HSIC 2024-04-11 14:01:0571.77 71.76 -0.14%
HSIC 2024-04-11 15:01:0471.87 71.85 0.00%
HSIC 2024-04-11 16:00:5772.51 71.09 -0.07%
HSIC 2024-04-11 17:01:0872.25 71.38 -0.07%
HSIC 2024-04-11 19:00:5672.29 71.42 -0.07%
HSIC 2024-04-11 20:01:100.00 0.00 -0.07%
2024-04-12
HSIC 2024-04-12 05:01:0973.09 70.72 -0.07%
HSIC 2024-04-12 06:01:1072.97 70.72 -0.07%
HSIC 2024-04-12 07:00:5486.29 70.72 -0.07%
HSIC 2024-04-12 09:00:4673.38 70.72 -0.07%
HSIC 2024-04-12 10:01:2071.34 71.22 -0.81%
HSIC 2024-04-12 11:01:0570.94 70.88 -1.22%
HSIC 2024-04-12 12:00:5670.58 70.56 -1.73%
HSIC 2024-04-12 13:00:5870.36 70.34 -2.03%
HSIC 2024-04-12 14:00:5870.40 70.36 -1.98%
HSIC 2024-04-12 15:01:0170.62 70.60 -1.66%
HSIC 2024-04-12 16:01:1671.31 70.00 -1.11%
HSIC 2024-04-12 17:01:0071.31 70.05 -1.11%
HSIC 2024-04-12 18:01:0971.30 70.56 -1.11%
HSIC 2024-04-12 19:01:0971.30 70.52 -1.11%
HSIC 2024-04-12 20:01:040.00 0.00 -1.11%
2024-04-15
HSIC 2024-04-15 05:00:5072.78 28.41 -1.11%
HSIC 2024-04-15 06:01:1578.94 28.41 -1.11%
HSIC 2024-04-15 07:00:5672.05 59.45 -1.11%
HSIC 2024-04-15 10:01:1771.70 71.60 0.92%
HSIC 2024-04-15 11:01:0571.55 71.49 0.74%
HSIC 2024-04-15 12:01:0671.71 71.69 0.97%
HSIC 2024-04-15 13:01:0371.54 71.53 0.72%
HSIC 2024-04-15 14:01:0771.46 71.42 0.58%
HSIC 2024-04-15 15:00:5871.05 71.02 0.01%
HSIC 2024-04-15 16:01:1071.65 70.00 -0.38%
HSIC 2024-04-15 17:00:5571.14 70.28 -0.38%
HSIC 2024-04-15 18:01:0871.65 70.00 -0.38%
HSIC 2024-04-15 19:01:0871.19 70.32 -0.38%
HSIC 2024-04-15 20:01:110.00 0.00 -0.38%
2024-04-16
HSIC 2024-04-16 05:00:4878.21 28.30 -0.38%
HSIC 2024-04-16 06:01:0071.37 28.30 -0.38%
HSIC 2024-04-16 07:00:5171.37 59.45 -0.38%
HSIC 2024-04-16 10:01:0670.67 70.62 -0.10%
HSIC 2024-04-16 11:00:5970.84 70.77 0.07%
HSIC 2024-04-16 12:01:0970.69 70.65 -0.10%
HSIC 2024-04-16 13:00:4870.85 70.81 0.11%
HSIC 2024-04-16 14:01:0371.06 71.00 0.45%
HSIC 2024-04-16 15:00:5671.32 71.26 0.77%
HSIC 2024-04-16 16:01:1572.07 70.42 0.69%
HSIC 2024-04-16 17:01:0271.66 70.79 0.69%
HSIC 2024-04-16 18:01:1372.07 70.42 0.69%
HSIC 2024-04-16 19:01:0571.75 70.88 0.69%
HSIC 2024-04-16 20:01:060.00 0.00 0.69%
2024-04-17
HSIC 2024-04-17 05:01:0878.86 28.64 0.69%
HSIC 2024-04-17 06:01:0979.00 28.49 0.69%
HSIC 2024-04-17 07:01:0385.75 70.03 0.69%
HSIC 2024-04-17 09:00:4786.11 70.03 0.69%
HSIC 2024-04-17 10:01:1471.60 71.58 0.51%
HSIC 2024-04-17 11:00:5570.58 70.54 -0.93%
HSIC 2024-04-17 12:01:0870.84 70.81 -0.54%
HSIC 2024-04-17 13:01:0170.71 70.66 -0.79%
HSIC 2024-04-17 14:01:0870.71 70.70 -0.74%
HSIC 2024-04-17 15:00:5370.60 70.57 -0.92%
HSIC 2024-04-17 16:01:0571.25 70.03 -1.44%
HSIC 2024-04-17 17:01:0870.47 70.03 -1.43%
HSIC 2024-04-17 19:01:0271.25 70.03 -1.43%
HSIC 2024-04-17 20:01:050.00 0.00 -1.43%
2024-04-18
HSIC 2024-04-18 05:00:4971.24 28.23 -1.43%
HSIC 2024-04-18 06:01:0871.24 68.88 -1.43%
HSIC 2024-04-18 10:01:1970.25 70.17 0.00%
HSIC 2024-04-18 11:00:5569.88 69.82 -0.49%
HSIC 2024-04-18 12:01:0069.89 69.85 -0.46%
HSIC 2024-04-18 13:01:0669.79 69.74 -0.62%
HSIC 2024-04-18 14:01:1469.61 69.57 -0.84%
HSIC 2024-04-18 15:01:0069.79 69.76 -0.59%
HSIC 2024-04-18 16:01:1070.92 69.03 -0.32%
HSIC 2024-04-18 17:01:0270.38 69.51 -0.33%
HSIC 2024-04-18 18:00:5470.39 69.52 -0.33%
HSIC 2024-04-18 19:00:5670.38 69.52 -0.33%
HSIC 2024-04-18 20:01:110.00 0.00 -0.33%
2024-04-19
HSIC 2024-04-19 05:01:0092.40 58.22 -0.33%
HSIC 2024-04-19 06:01:2392.40 68.55 -0.33%
HSIC 2024-04-19 07:01:0275.82 68.55 -0.33%
HSIC 2024-04-19 10:01:2370.27 70.17 0.28%
HSIC 2024-04-19 11:01:0070.56 70.53 0.80%
HSIC 2024-04-19 12:01:1470.72 70.70 1.05%
HSIC 2024-04-19 13:01:0370.76 70.74 1.10%
HSIC 2024-04-19 14:01:0770.84 70.82 1.23%
HSIC 2024-04-19 15:00:5870.77 70.75 1.11%
HSIC 2024-04-19 16:01:1271.59 70.04 1.27%
HSIC 2024-04-19 17:01:0071.29 70.42 0.54%
HSIC 2024-04-19 18:01:0371.25 70.39 0.54%
HSIC 2024-04-19 19:01:0271.22 70.35 0.54%
HSIC 2024-04-19 20:01:080.00 0.00 0.54%
2024-04-22
HSIC 2024-04-22 05:00:5878.76 63.67 0.54%
HSIC 2024-04-22 06:01:1378.88 63.78 0.54%
HSIC 2024-04-22 07:00:5585.21 70.09 0.54%
HSIC 2024-04-22 08:01:2385.21 70.22 0.54%
HSIC 2024-04-22 09:00:5694.20 70.22 0.54%
HSIC 2024-04-22 10:01:1372.05 71.96 1.67%
HSIC 2024-04-22 11:01:0271.70 71.60 1.16%
HSIC 2024-04-22 12:01:0671.56 71.50 0.96%
HSIC 2024-04-22 13:01:0171.97 71.93 1.56%
HSIC 2024-04-22 14:01:1672.26 72.23 1.97%
HSIC 2024-04-22 15:00:5772.14 72.13 1.83%
HSIC 2024-04-22 16:01:1873.24 70.98 1.69%
HSIC 2024-04-22 17:00:5773.24 70.98 1.67%
HSIC 2024-04-22 18:01:0972.51 71.64 1.67%
HSIC 2024-04-22 19:00:5372.47 71.59 1.67%
HSIC 2024-04-22 20:01:060.00 0.00 1.67%
2024-04-23
HSIC 2024-04-23 05:00:5173.37 64.55 1.67%
HSIC 2024-04-23 06:01:0292.40 70.64 1.67%
HSIC 2024-04-23 07:01:0084.66 70.64 1.67%
HSIC 2024-04-23 09:00:5078.00 70.64 1.67%
HSIC 2024-04-23 10:01:0372.88 72.77 1.19%
HSIC 2024-04-23 11:01:0172.93 72.89 1.23%
HSIC 2024-04-23 12:01:0772.62 72.58 0.78%
HSIC 2024-04-23 13:00:5072.77 72.74 1.00%
HSIC 2024-04-23 14:01:1472.87 72.84 1.17%
HSIC 2024-04-23 15:00:5872.87 72.85 1.16%
HSIC 2024-04-23 16:01:0973.31 72.02 1.02%
HSIC 2024-04-23 17:00:4873.31 72.02 1.19%
HSIC 2024-04-23 20:01:150.00 0.00 1.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.