investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HSIC: Henry Schein, Inc. - Common Stock





Clear duplicates of prices



2026-01-21
HSIC 2026-01-21 21:03:340.00 0.00 1.70%
2026-01-22
HSIC 2026-01-22 05:01:42125.51 71.04 1.70%
HSIC 2026-01-22 06:02:10125.51 78.12 1.70%
HSIC 2026-01-22 07:01:41125.51 78.15 1.70%
HSIC 2026-01-22 08:02:1090.00 75.89 1.70%
HSIC 2026-01-22 11:01:3878.90 78.79 -0.18%
HSIC 2026-01-22 12:02:0679.07 78.94 0.10%
HSIC 2026-01-22 13:01:4678.92 78.84 -0.10%
HSIC 2026-01-22 14:02:2178.97 78.93 0.00%
HSIC 2026-01-22 15:01:4678.90 78.84 -0.05%
HSIC 2026-01-22 16:02:1678.60 78.54 -0.45%
HSIC 2026-01-22 17:01:3378.50 77.76 -0.59%
HSIC 2026-01-22 18:02:1679.17 77.76 -0.58%
HSIC 2026-01-22 19:01:5378.80 77.95 -0.58%
HSIC 2026-01-22 20:02:1378.84 77.98 -0.58%
HSIC 2026-01-22 21:02:320.00 0.00 -0.58%
2026-01-23
HSIC 2026-01-23 05:01:46124.75 70.62 -0.58%
HSIC 2026-01-23 08:02:1283.40 77.05 0.52%
HSIC 2026-01-23 09:01:4578.81 77.05 0.52%
HSIC 2026-01-23 10:02:1378.94 77.76 0.52%
HSIC 2026-01-23 11:01:4777.81 77.73 -0.90%
HSIC 2026-01-23 12:02:0777.87 77.81 -0.79%
HSIC 2026-01-23 13:01:4977.61 77.54 -1.09%
HSIC 2026-01-23 14:02:0877.24 77.18 -1.60%
HSIC 2026-01-23 15:01:5377.24 77.18 -1.62%
HSIC 2026-01-23 16:02:1377.31 77.26 -1.48%
HSIC 2026-01-23 17:01:4278.05 75.89 -1.58%
HSIC 2026-01-23 18:02:2178.05 76.45 -1.59%
HSIC 2026-01-23 19:01:4777.50 76.65 -1.59%
HSIC 2026-01-23 20:02:0377.52 76.68 -1.59%
HSIC 2026-01-23 21:02:380.00 0.00 -1.59%
2026-01-26
HSIC 2026-01-26 05:01:44120.47 74.04 -0.57%
HSIC 2026-01-26 06:02:1278.12 75.84 -0.56%
HSIC 2026-01-26 07:01:3978.12 76.61 -0.56%
HSIC 2026-01-26 08:02:0978.55 75.67 -0.56%
HSIC 2026-01-26 09:01:4277.00 75.67 -0.56%
HSIC 2026-01-26 10:02:0877.61 76.39 -0.25%
HSIC 2026-01-26 11:01:3977.20 77.12 -0.01%
HSIC 2026-01-26 12:02:0977.08 76.98 -0.23%
HSIC 2026-01-26 13:01:3677.24 77.22 0.04%
HSIC 2026-01-26 14:02:2077.44 77.40 0.29%
HSIC 2026-01-26 15:02:1677.42 77.34 0.24%
HSIC 2026-01-26 16:02:1877.74 77.70 0.64%
HSIC 2026-01-26 17:01:3979.13 76.08 0.50%
HSIC 2026-01-26 18:02:1178.33 76.97 0.51%
HSIC 2026-01-26 21:03:320.00 0.00 0.51%
2026-01-27
HSIC 2026-01-27 05:01:41124.14 32.88 0.51%
HSIC 2026-01-27 06:02:2479.36 76.56 0.51%
HSIC 2026-01-27 07:01:3579.19 76.76 0.51%
HSIC 2026-01-27 08:02:1479.19 76.86 0.51%
HSIC 2026-01-27 10:02:2081.00 73.15 0.51%
HSIC 2026-01-27 11:01:4577.25 77.14 -0.45%
HSIC 2026-01-27 12:02:1176.90 76.81 -0.92%
HSIC 2026-01-27 13:01:3576.82 76.75 -1.01%
HSIC 2026-01-27 14:02:0976.55 76.50 -1.39%
HSIC 2026-01-27 15:01:4876.61 76.55 -1.31%
HSIC 2026-01-27 16:02:0776.92 76.86 -0.91%
HSIC 2026-01-27 17:01:4278.03 75.75 -0.92%
HSIC 2026-01-27 19:01:3876.87 75.75 -0.92%
HSIC 2026-01-27 21:02:330.00 0.00 -0.92%
HSIC 2026-01-27 22:03:4776.87 75.75 -0.92%
2026-01-28
HSIC 2026-01-28 05:01:47119.94 32.60 -0.92%
HSIC 2026-01-28 06:02:13119.94 75.95 -0.92%
HSIC 2026-01-28 07:01:41119.94 76.26 -0.92%
HSIC 2026-01-28 08:02:0986.99 75.79 -0.92%
HSIC 2026-01-28 09:01:3677.49 75.79 -0.19%
HSIC 2026-01-28 10:02:05105.29 75.79 -0.19%
HSIC 2026-01-28 11:01:3775.57 75.40 -1.79%
HSIC 2026-01-28 12:02:0875.81 75.73 -1.44%
HSIC 2026-01-28 13:01:3675.76 75.70 -1.48%
HSIC 2026-01-28 14:02:0475.33 75.26 -2.02%
HSIC 2026-01-28 15:01:3975.55 75.50 -1.74%
HSIC 2026-01-28 16:02:3075.62 75.56 -1.62%
HSIC 2026-01-28 17:01:5676.55 74.48 -2.26%
HSIC 2026-01-28 18:02:2176.28 74.48 -2.28%
HSIC 2026-01-28 19:01:4976.28 74.48 -1.96%
HSIC 2026-01-28 21:03:170.00 0.00 -1.96%
2026-01-29
HSIC 2026-01-29 05:01:42117.22 33.00 -1.96%
HSIC 2026-01-29 06:02:1781.55 30.04 -1.96%
HSIC 2026-01-29 07:01:4275.69 30.04 -1.96%
HSIC 2026-01-29 08:02:0977.22 69.84 -1.96%
HSIC 2026-01-29 10:02:0475.67 74.70 -1.96%
HSIC 2026-01-29 11:01:3975.11 74.93 -0.01%
HSIC 2026-01-29 12:02:1174.77 74.72 -0.40%
HSIC 2026-01-29 13:01:4674.86 74.81 -0.27%
HSIC 2026-01-29 14:02:1274.30 74.22 -1.03%
HSIC 2026-01-29 15:02:1074.31 74.26 -1.05%
HSIC 2026-01-29 16:02:1174.55 74.51 -0.73%
HSIC 2026-01-29 17:01:4774.37 72.90 -0.95%
HSIC 2026-01-29 18:02:2475.45 73.17 -0.43%
HSIC 2026-01-29 19:01:4575.00 74.01 -0.96%
HSIC 2026-01-29 21:03:050.00 0.00 -0.96%
2026-01-30
HSIC 2026-01-30 05:01:39118.94 35.00 -0.96%
HSIC 2026-01-30 06:02:1874.59 55.85 -0.96%
HSIC 2026-01-30 08:02:1574.59 71.76 -0.96%
HSIC 2026-01-30 09:01:4077.22 71.76 -0.96%
HSIC 2026-01-30 11:01:3873.92 73.78 -0.64%
HSIC 2026-01-30 12:02:0874.02 73.97 -0.45%
HSIC 2026-01-30 13:01:4173.96 73.90 -0.53%
HSIC 2026-01-30 14:02:0774.38 74.34 0.03%
HSIC 2026-01-30 15:01:4374.89 74.81 0.65%
HSIC 2026-01-30 16:02:0574.91 74.86 0.72%
HSIC 2026-01-30 17:01:4576.45 74.40 1.09%
HSIC 2026-01-30 18:02:1476.45 74.40 1.10%
HSIC 2026-01-30 21:03:320.00 0.00 1.10%
2026-02-02
HSIC 2026-02-02 05:01:36117.89 31.59 1.10%
HSIC 2026-02-02 06:02:0682.00 73.89 0.05%
HSIC 2026-02-02 07:01:4475.55 73.89 0.05%
HSIC 2026-02-02 08:02:1377.28 73.90 0.05%
HSIC 2026-02-02 09:01:4077.28 74.45 0.05%
HSIC 2026-02-02 10:02:1175.98 75.04 0.05%
HSIC 2026-02-02 11:01:3875.52 75.31 -0.13%
HSIC 2026-02-02 12:02:0974.92 74.86 -0.81%
HSIC 2026-02-02 13:01:4375.06 75.01 -0.61%
HSIC 2026-02-02 14:02:0775.65 75.55 0.13%
HSIC 2026-02-02 15:01:5875.83 75.79 0.47%
HSIC 2026-02-02 16:02:2675.38 75.33 -0.16%
HSIC 2026-02-02 17:01:3975.23 74.23 -0.23%
HSIC 2026-02-02 18:02:2176.00 74.23 -0.33%
HSIC 2026-02-02 20:02:0975.88 75.04 -0.33%
HSIC 2026-02-02 21:04:030.00 0.00 -0.33%
2026-02-03
HSIC 2026-02-03 05:01:37120.49 31.79 -0.33%
HSIC 2026-02-03 06:02:1076.63 72.67 -0.33%
HSIC 2026-02-03 07:01:4176.61 74.33 -0.33%
HSIC 2026-02-03 08:02:0576.59 74.33 -0.33%
HSIC 2026-02-03 10:02:0976.78 74.33 -0.33%
HSIC 2026-02-03 11:01:3575.63 75.44 0.28%
HSIC 2026-02-03 12:02:0775.07 75.01 -0.37%
HSIC 2026-02-03 13:01:4974.98 74.92 -0.45%
HSIC 2026-02-03 14:02:1775.09 75.01 -0.34%
HSIC 2026-02-03 15:01:4274.19 74.11 -1.56%
HSIC 2026-02-03 16:02:1573.55 73.45 -2.37%
HSIC 2026-02-03 17:01:4374.37 72.28 -2.87%
HSIC 2026-02-03 18:02:1674.37 71.98 -2.88%
HSIC 2026-02-03 21:04:310.00 0.00 -2.88%
2026-02-04
HSIC 2026-02-04 05:01:43116.41 29.26 -2.88%
HSIC 2026-02-04 06:02:0974.08 71.58 -2.88%
HSIC 2026-02-04 07:01:4074.08 71.95 -2.88%
HSIC 2026-02-04 08:02:0374.60 71.98 -2.88%
HSIC 2026-02-04 10:02:1074.60 71.76 -2.88%
HSIC 2026-02-04 11:01:3774.13 74.05 1.29%
HSIC 2026-02-04 12:02:2475.06 74.94 2.47%
HSIC 2026-02-04 13:01:4474.99 74.90 2.42%
HSIC 2026-02-04 14:02:2875.05 75.00 2.50%
HSIC 2026-02-04 15:01:4474.87 74.81 2.31%
HSIC 2026-02-04 16:02:1375.78 75.73 3.49%
HSIC 2026-02-04 17:01:3476.62 73.80 2.83%
HSIC 2026-02-04 18:02:1176.31 74.25 2.91%
HSIC 2026-02-04 21:04:350.00 0.00 2.91%
2026-02-05
HSIC 2026-02-05 05:01:46120.41 31.68 2.91%
HSIC 2026-02-05 06:02:1385.05 73.83 2.91%
HSIC 2026-02-05 07:01:4876.44 74.23 2.91%
HSIC 2026-02-05 08:02:1476.41 74.23 2.91%
HSIC 2026-02-05 10:02:0977.16 72.25 0.26%
2026-02-06
HSIC 2026-02-06 10:03:2679.56 76.05 2.31%
HSIC 2026-02-06 11:01:3979.91 79.62 3.87%
HSIC 2026-02-06 12:02:1278.36 78.19 1.69%
HSIC 2026-02-06 13:01:4679.01 78.93 2.62%
HSIC 2026-02-06 14:02:1678.67 78.65 2.23%
HSIC 2026-02-06 15:01:4679.00 78.94 2.64%
HSIC 2026-02-06 16:02:1679.22 79.15 2.86%
HSIC 2026-02-06 17:01:4581.27 78.18 3.61%
HSIC 2026-02-06 18:02:1281.27 78.18 3.53%
HSIC 2026-02-06 21:01:580.00 0.00 3.53%
2026-02-09
HSIC 2026-02-09 05:01:4686.45 66.00 3.53%
HSIC 2026-02-09 06:02:1686.45 79.26 3.53%
HSIC 2026-02-09 10:02:1286.45 79.01 3.53%
HSIC 2026-02-09 11:01:3879.00 78.69 -0.97%
HSIC 2026-02-09 12:02:1079.64 79.55 -0.14%
HSIC 2026-02-09 13:01:4379.48 79.43 -0.30%
HSIC 2026-02-09 14:02:0879.47 79.40 -0.36%
HSIC 2026-02-09 15:01:4379.37 79.30 -0.45%
HSIC 2026-02-09 16:02:4079.69 79.62 -0.08%
HSIC 2026-02-09 17:01:3881.66 78.55 0.51%
HSIC 2026-02-09 18:02:0581.22 79.06 0.49%
HSIC 2026-02-09 19:01:4380.60 79.73 0.49%
HSIC 2026-02-09 20:02:0580.51 79.65 0.49%
HSIC 2026-02-09 21:03:2981.10 79.06 0.49%
2026-02-10
HSIC 2026-02-10 05:01:49127.34 33.78 0.49%
HSIC 2026-02-10 06:02:13127.34 32.24 0.49%
HSIC 2026-02-10 07:01:38127.34 77.48 0.49%
HSIC 2026-02-10 08:02:1485.00 78.76 0.49%
HSIC 2026-02-10 10:02:1785.00 73.56 0.49%
HSIC 2026-02-10 11:01:4180.48 80.30 0.40%
HSIC 2026-02-10 12:02:0680.30 80.26 0.23%
HSIC 2026-02-10 13:01:5781.07 81.01 1.18%
HSIC 2026-02-10 14:10:3781.42 81.37 1.66%
HSIC 2026-02-10 15:02:0281.55 81.53 1.83%
HSIC 2026-02-10 16:02:1381.56 81.51 1.78%
HSIC 2026-02-10 17:01:4582.60 80.97 1.17%
HSIC 2026-02-10 18:02:5981.55 80.67 1.16%
HSIC 2026-02-10 19:01:3981.58 80.70 1.16%
HSIC 2026-02-10 20:02:0781.61 80.73 1.16%
HSIC 2026-02-10 21:05:160.00 0.00 1.16%
2026-02-11
HSIC 2026-02-11 05:01:4286.45 34.21 1.16%
HSIC 2026-02-11 06:02:0986.45 79.25 1.16%
HSIC 2026-02-11 07:01:3986.45 77.90 1.16%
HSIC 2026-02-11 08:02:0685.00 79.72 1.16%
HSIC 2026-02-11 10:02:0685.00 75.93 1.16%
HSIC 2026-02-11 11:01:5580.85 80.64 -0.29%
HSIC 2026-02-11 12:02:0980.80 80.72 -0.31%
HSIC 2026-02-11 13:01:3981.27 81.20 0.30%
HSIC 2026-02-11 14:02:1280.86 80.80 -0.22%
HSIC 2026-02-11 15:01:3881.22 81.17 0.22%
HSIC 2026-02-11 16:02:1681.20 81.12 0.20%
HSIC 2026-02-11 17:01:4082.00 80.37 0.85%
HSIC 2026-02-11 18:02:2782.00 80.37 0.84%
HSIC 2026-02-11 21:02:400.00 0.00 0.84%
2026-02-12
HSIC 2026-02-12 05:01:46127.47 76.90 0.84%
HSIC 2026-02-12 06:02:26130.70 76.90 0.84%
HSIC 2026-02-12 08:02:1285.00 76.90 0.84%
HSIC 2026-02-12 11:02:0782.72 82.50 1.20%
HSIC 2026-02-12 12:02:4082.06 81.98 0.41%
HSIC 2026-02-12 13:07:2880.55 80.48 -1.44%
HSIC 2026-02-12 14:02:1379.72 79.65 -2.43%
HSIC 2026-02-12 15:01:5879.28 79.11 -3.06%
HSIC 2026-02-12 16:02:1579.05 78.98 -3.30%
HSIC 2026-02-12 17:02:1780.33 78.50 -4.01%
HSIC 2026-02-12 18:02:0780.33 76.92 -3.98%
HSIC 2026-02-12 19:01:4979.96 76.92 -3.98%
HSIC 2026-02-12 20:02:1279.01 78.15 -3.98%
HSIC 2026-02-12 21:04:120.00 0.00 -3.98%
2026-02-13
HSIC 2026-02-13 05:03:0786.45 76.90 -3.98%
HSIC 2026-02-13 08:03:1886.45 78.01 -3.98%
HSIC 2026-02-13 10:02:2178.39 78.01 -0.05%
HSIC 2026-02-13 11:02:1779.20 78.97 0.73%
HSIC 2026-02-13 12:02:0979.01 78.90 0.70%
HSIC 2026-02-13 13:02:2079.28 79.19 0.97%
HSIC 2026-02-13 14:02:3578.87 78.76 0.43%
HSIC 2026-02-13 15:01:4078.32 78.26 -0.21%
HSIC 2026-02-13 16:02:0978.02 77.95 -0.54%
HSIC 2026-02-13 17:01:3679.07 76.90 -0.16%
HSIC 2026-02-13 18:02:0679.07 76.90 -0.17%
HSIC 2026-02-13 19:01:3379.74 76.90 -0.17%
HSIC 2026-02-13 21:03:040.00 0.00 -0.17%
2026-02-17
HSIC 2026-02-17 05:01:4582.38 32.79 -0.17%
HSIC 2026-02-17 06:02:0879.10 76.59 -0.17%
HSIC 2026-02-17 07:01:4078.69 76.59 -0.17%
HSIC 2026-02-17 08:02:1385.00 76.90 -0.17%
HSIC 2026-02-17 10:02:0879.07 76.90 0.60%
HSIC 2026-02-17 11:01:3878.38 78.29 0.24%
HSIC 2026-02-17 12:02:1377.91 77.84 -0.37%
HSIC 2026-02-17 13:01:4177.78 77.72 -0.54%
HSIC 2026-02-17 14:02:0777.48 77.45 -0.91%
HSIC 2026-02-17 15:01:4077.25 77.12 -1.25%
HSIC 2026-02-17 16:02:0977.31 77.23 -1.15%
HSIC 2026-02-17 17:01:3978.27 76.90 -1.24%
HSIC 2026-02-17 19:01:3677.20 76.90 -1.60%
HSIC 2026-02-17 21:03:580.00 0.00 -1.60%
2026-02-18
HSIC 2026-02-18 05:01:3986.45 74.34 -1.60%
HSIC 2026-02-18 06:02:1078.86 76.90 -1.60%
HSIC 2026-02-18 07:01:3978.58 76.90 -1.60%
HSIC 2026-02-18 08:02:1186.45 76.90 -1.60%
HSIC 2026-02-18 10:02:1577.73 76.90 -1.60%
HSIC 2026-02-18 11:01:3978.48 78.34 1.55%
HSIC 2026-02-18 12:02:0978.55 78.47 1.70%
HSIC 2026-02-18 13:01:4178.07 78.01 1.05%
HSIC 2026-02-18 14:02:1078.81 78.75 2.02%
HSIC 2026-02-18 15:01:4278.38 78.34 1.50%
HSIC 2026-02-18 16:02:1378.02 77.94 0.96%
HSIC 2026-02-18 17:01:3979.53 77.31 1.06%
HSIC 2026-02-18 18:02:0978.40 77.55 1.07%
HSIC 2026-02-18 19:01:4678.48 77.62 1.07%
HSIC 2026-02-18 20:02:0878.44 77.58 1.07%
HSIC 2026-02-18 21:04:160.00 0.00 1.07%
2026-02-19
HSIC 2026-02-19 05:01:42124.84 32.84 1.07%
HSIC 2026-02-19 06:02:1288.11 76.84 1.07%
HSIC 2026-02-19 09:01:4088.55 76.84 1.07%
HSIC 2026-02-19 11:01:3877.63 77.51 -0.62%
HSIC 2026-02-19 12:02:1277.28 77.20 -1.02%
HSIC 2026-02-19 13:01:4077.31 77.25 -0.95%
HSIC 2026-02-19 14:02:0777.08 77.04 -1.27%
HSIC 2026-02-19 15:01:4077.21 77.04 -1.17%
HSIC 2026-02-19 16:02:1077.13 77.06 -1.23%
HSIC 2026-02-19 17:01:4077.73 76.00 -1.59%
HSIC 2026-02-19 18:02:0977.73 75.98 -1.58%
HSIC 2026-02-19 21:03:570.00 0.00 -1.58%
2026-02-20
HSIC 2026-02-20 05:01:38122.88 32.43 -1.58%
HSIC 2026-02-20 06:02:1179.60 76.00 -1.58%
HSIC 2026-02-20 07:01:4077.94 76.00 -1.58%
HSIC 2026-02-20 08:02:0978.83 76.00 -1.58%
HSIC 2026-02-20 09:01:4477.25 76.20 -1.58%
HSIC 2026-02-20 10:02:1077.16 76.00 -1.58%
HSIC 2026-02-20 11:01:3977.88 77.56 1.20%
HSIC 2026-02-20 12:02:0978.25 78.12 1.74%
HSIC 2026-02-20 13:02:0177.74 77.67 1.18%
HSIC 2026-02-20 14:02:1878.24 78.20 1.83%
HSIC 2026-02-20 15:01:5079.19 79.08 3.01%
HSIC 2026-02-20 16:02:0979.33 79.30 3.24%
HSIC 2026-02-20 17:02:1880.16 78.17 3.52%
HSIC 2026-02-20 18:02:1080.16 78.03 3.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.