investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HSDT: Helius Medical Technologies, Inc. - Class A Common Stock

+ Health Devices, Medicine, Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices



2026-01-14
HSDT 2026-01-14 15:01:353.61 3.53 2.80%
HSDT 2026-01-14 16:02:083.53 3.47 2.18%
HSDT 2026-01-14 17:01:363.70 3.26 1.56%
HSDT 2026-01-14 18:02:233.60 3.26 1.45%
HSDT 2026-01-14 20:02:163.70 3.26 4.35%
HSDT 2026-01-14 22:04:440.00 0.00 4.35%
2026-01-15
HSDT 2026-01-15 05:01:353.52 2.50 4.35%
HSDT 2026-01-15 06:02:083.52 3.09 4.35%
HSDT 2026-01-15 09:01:433.52 3.38 4.35%
HSDT 2026-01-15 11:01:393.25 3.20 -6.38%
HSDT 2026-01-15 12:02:093.18 3.13 -9.28%
HSDT 2026-01-15 13:01:403.24 3.20 -7.54%
HSDT 2026-01-15 14:02:123.25 3.20 -6.96%
HSDT 2026-01-15 15:01:413.22 3.20 -8.12%
HSDT 2026-01-15 16:02:143.15 3.12 -9.86%
HSDT 2026-01-15 17:01:443.50 3.00 -11.30%
HSDT 2026-01-15 18:02:103.49 3.00 -11.17%
HSDT 2026-01-15 19:01:533.55 3.08 -11.17%
HSDT 2026-01-15 20:02:033.51 3.08 -11.17%
HSDT 2026-01-15 21:02:060.00 0.00 -11.17%
2026-01-16
HSDT 2026-01-16 05:01:454.20 3.00 -11.17%
HSDT 2026-01-16 06:02:143.79 3.00 -11.17%
HSDT 2026-01-16 08:02:183.79 3.10 -11.17%
HSDT 2026-01-16 09:01:383.79 3.00 -11.17%
HSDT 2026-01-16 11:01:363.12 3.11 0.86%
HSDT 2026-01-16 12:02:073.21 3.15 1.43%
HSDT 2026-01-16 13:01:383.23 3.20 3.72%
HSDT 2026-01-16 14:02:133.28 3.26 4.87%
HSDT 2026-01-16 15:01:483.35 3.32 6.88%
HSDT 2026-01-16 16:02:143.33 3.31 6.59%
HSDT 2026-01-16 17:01:413.39 3.30 6.02%
HSDT 2026-01-16 18:02:093.39 3.30 6.77%
HSDT 2026-01-16 19:01:583.50 3.32 7.42%
HSDT 2026-01-16 20:02:133.50 3.07 7.42%
HSDT 2026-01-16 21:03:350.00 0.00 7.42%
2026-01-20
HSDT 2026-01-20 05:01:453.32 3.31 7.42%
HSDT 2026-01-20 06:02:163.32 2.77 0.65%
HSDT 2026-01-20 07:01:383.32 3.00 0.65%
HSDT 2026-01-20 08:02:113.32 3.21 0.65%
HSDT 2026-01-20 09:01:413.32 3.12 -2.58%
HSDT 2026-01-20 10:02:113.20 3.00 -2.58%
HSDT 2026-01-20 11:01:403.04 2.97 -9.03%
HSDT 2026-01-20 12:02:083.07 3.02 -7.42%
HSDT 2026-01-20 13:01:443.09 3.07 -7.10%
HSDT 2026-01-20 14:02:163.10 3.07 -6.45%
HSDT 2026-01-20 15:01:483.09 3.07 -6.45%
HSDT 2026-01-20 16:02:163.07 3.05 -7.42%
HSDT 2026-01-20 17:01:523.30 2.99 -8.06%
HSDT 2026-01-20 18:02:133.30 2.94 -5.45%
HSDT 2026-01-20 21:02:430.00 0.00 -5.45%
2026-01-21
HSDT 2026-01-21 05:01:493.20 2.50 -5.45%
HSDT 2026-01-21 06:02:183.20 2.84 -5.45%
HSDT 2026-01-21 08:02:133.20 2.99 -5.45%
HSDT 2026-01-21 09:01:413.13 3.04 0.00%
HSDT 2026-01-21 10:02:123.13 2.99 0.00%
HSDT 2026-01-21 11:01:413.14 3.10 2.73%
HSDT 2026-01-21 12:02:083.17 3.16 4.55%
HSDT 2026-01-21 14:02:292.83 2.82 -6.06%
HSDT 2026-01-21 15:01:442.85 2.82 -5.45%
HSDT 2026-01-21 16:02:173.05 3.04 0.61%
HSDT 2026-01-21 17:01:443.17 2.97 -0.61%
HSDT 2026-01-21 18:02:133.17 2.80 -0.66%
HSDT 2026-01-21 19:01:543.10 2.80 -0.66%
HSDT 2026-01-21 20:02:163.10 2.90 -0.66%
HSDT 2026-01-21 21:03:340.00 0.00 -0.66%
2026-01-22
HSDT 2026-01-22 05:01:424.20 2.80 -0.66%
HSDT 2026-01-22 06:02:103.47 3.01 -0.66%
HSDT 2026-01-22 08:02:103.40 3.01 -0.66%
HSDT 2026-01-22 09:01:373.40 2.80 -0.66%
HSDT 2026-01-22 11:01:383.29 3.21 6.91%
HSDT 2026-01-22 12:02:063.19 3.15 4.28%
HSDT 2026-01-22 13:01:463.18 3.14 4.28%
HSDT 2026-01-22 14:02:213.25 3.20 6.25%
HSDT 2026-01-22 15:01:463.14 3.10 3.62%
HSDT 2026-01-22 16:02:163.15 3.13 4.28%
HSDT 2026-01-22 17:01:333.22 3.02 6.25%
HSDT 2026-01-22 18:02:163.21 3.02 4.97%
HSDT 2026-01-22 21:02:320.00 0.00 6.29%
2026-01-23
HSDT 2026-01-23 05:01:463.70 2.80 6.29%
HSDT 2026-01-23 06:02:203.20 2.83 6.29%
HSDT 2026-01-23 08:02:123.20 2.83 -0.66%
HSDT 2026-01-23 09:01:453.19 3.10 -0.66%
HSDT 2026-01-23 10:02:133.25 3.15 0.00%
HSDT 2026-01-23 11:01:473.49 3.42 8.94%
HSDT 2026-01-23 12:02:073.34 3.30 2.98%
HSDT 2026-01-23 13:01:493.33 3.31 3.97%
HSDT 2026-01-23 14:02:083.46 3.42 7.62%
HSDT 2026-01-23 15:01:533.44 3.40 6.95%
HSDT 2026-01-23 16:02:133.42 3.40 6.95%
HSDT 2026-01-23 17:01:423.49 3.26 6.29%
HSDT 2026-01-23 18:02:213.49 3.26 3.74%
HSDT 2026-01-23 21:02:380.00 0.00 3.74%
2026-01-26
HSDT 2026-01-26 05:01:443.50 1.41 3.74%
HSDT 2026-01-26 06:02:123.50 2.93 3.74%
HSDT 2026-01-26 07:01:393.50 2.97 3.74%
HSDT 2026-01-26 08:02:093.50 3.03 3.74%
HSDT 2026-01-26 09:01:423.50 3.09 3.74%
HSDT 2026-01-26 11:01:393.16 3.09 -7.79%
HSDT 2026-01-26 12:02:093.09 3.04 -10.28%
HSDT 2026-01-26 13:01:363.07 3.05 -9.66%
HSDT 2026-01-26 14:02:203.10 3.04 -10.28%
HSDT 2026-01-26 15:02:163.09 3.07 -9.35%
HSDT 2026-01-26 16:02:183.05 3.03 -10.28%
HSDT 2026-01-26 17:01:393.10 3.00 -10.90%
HSDT 2026-01-26 18:02:113.30 2.95 -10.32%
HSDT 2026-01-26 19:01:563.30 3.05 -10.32%
HSDT 2026-01-26 21:03:320.00 0.00 -10.32%
2026-01-27
HSDT 2026-01-27 05:01:413.50 1.36 -10.32%
HSDT 2026-01-27 06:02:243.50 2.83 -10.32%
HSDT 2026-01-27 08:02:143.49 2.82 -10.32%
HSDT 2026-01-27 09:01:413.18 2.82 -10.32%
HSDT 2026-01-27 11:01:452.96 2.90 -1.18%
HSDT 2026-01-27 12:02:112.92 2.90 -3.54%
HSDT 2026-01-27 13:01:353.00 2.93 -1.77%
HSDT 2026-01-27 14:02:092.99 2.96 -1.77%
HSDT 2026-01-27 16:02:073.00 2.99 -1.18%
HSDT 2026-01-27 17:01:423.05 3.01 0.00%
HSDT 2026-01-27 19:01:383.05 3.02 0.00%
HSDT 2026-01-27 21:02:330.00 0.00 0.00%
HSDT 2026-01-27 22:03:473.05 3.02 0.00%
2026-01-28
HSDT 2026-01-28 05:01:474.20 1.30 0.00%
HSDT 2026-01-28 06:02:133.49 2.96 0.00%
HSDT 2026-01-28 08:02:093.05 2.96 0.00%
HSDT 2026-01-28 09:01:363.33 2.96 0.66%
HSDT 2026-01-28 10:02:053.20 2.96 0.99%
HSDT 2026-01-28 11:01:372.99 2.96 -2.63%
HSDT 2026-01-28 12:02:082.84 2.78 -7.57%
HSDT 2026-01-28 13:01:362.90 2.88 -5.26%
HSDT 2026-01-28 14:02:043.00 2.95 -2.63%
HSDT 2026-01-28 15:01:392.99 2.97 -1.97%
HSDT 2026-01-28 16:02:303.01 2.99 -1.32%
HSDT 2026-01-28 17:01:563.08 2.90 -2.63%
HSDT 2026-01-28 20:02:133.02 2.90 -3.95%
HSDT 2026-01-28 21:03:170.00 0.00 -3.95%
2026-01-29
HSDT 2026-01-29 05:01:423.20 2.85 -3.95%
HSDT 2026-01-29 06:02:173.21 2.85 -3.95%
HSDT 2026-01-29 07:01:423.20 2.85 -3.95%
HSDT 2026-01-29 08:02:093.08 2.85 -3.95%
HSDT 2026-01-29 09:01:513.06 2.90 -3.95%
HSDT 2026-01-29 10:02:043.08 2.93 -3.95%
HSDT 2026-01-29 11:01:392.80 2.76 -5.59%
HSDT 2026-01-29 12:02:112.78 2.75 -5.92%
HSDT 2026-01-29 13:01:462.80 2.77 -5.59%
HSDT 2026-01-29 14:02:122.83 2.82 -3.95%
HSDT 2026-01-29 15:02:102.83 2.82 -4.61%
HSDT 2026-01-29 16:02:112.84 2.82 -3.95%
HSDT 2026-01-29 17:01:473.10 2.40 -2.63%
HSDT 2026-01-29 18:02:243.10 2.65 -2.70%
HSDT 2026-01-29 19:01:453.10 2.85 -2.70%
HSDT 2026-01-29 21:03:050.00 0.00 -2.70%
2026-01-30
HSDT 2026-01-30 05:01:393.20 2.66 -2.70%
HSDT 2026-01-30 07:01:473.12 2.66 -2.70%
HSDT 2026-01-30 08:02:152.88 2.66 -2.70%
HSDT 2026-01-30 09:01:403.14 2.66 -2.70%
HSDT 2026-01-30 11:01:382.78 2.75 -3.72%
HSDT 2026-01-30 12:02:082.69 2.66 -6.42%
HSDT 2026-01-30 13:01:412.68 2.64 -7.43%
HSDT 2026-01-30 14:02:072.70 2.65 -6.42%
HSDT 2026-01-30 15:01:432.75 2.74 -4.39%
HSDT 2026-01-30 16:02:052.76 2.71 -4.39%
HSDT 2026-01-30 17:01:452.85 2.60 -4.05%
HSDT 2026-01-30 18:02:142.85 2.54 -4.17%
HSDT 2026-01-30 21:03:320.00 0.00 -4.17%
2026-02-02
HSDT 2026-02-02 05:01:362.75 2.39 -0.69%
HSDT 2026-02-02 07:01:442.75 2.41 -0.69%
HSDT 2026-02-02 09:01:402.69 2.60 -2.08%
HSDT 2026-02-02 10:02:112.69 2.43 -2.08%
HSDT 2026-02-02 11:01:382.62 2.52 -6.94%
HSDT 2026-02-02 12:02:092.43 2.41 -11.46%
HSDT 2026-02-02 13:01:432.44 2.42 -10.76%
HSDT 2026-02-02 14:02:072.41 2.40 -12.15%
HSDT 2026-02-02 15:01:582.46 2.42 -10.76%
HSDT 2026-02-02 16:02:262.50 2.48 -8.68%
HSDT 2026-02-02 17:01:392.66 2.45 -8.68%
HSDT 2026-02-02 18:02:212.66 2.50 -9.09%
HSDT 2026-02-02 19:01:432.56 2.54 -9.09%
HSDT 2026-02-02 20:02:092.55 2.50 -9.09%
HSDT 2026-02-02 21:04:030.00 0.00 -9.09%
2026-02-03
HSDT 2026-02-03 05:01:373.97 1.02 -9.09%
HSDT 2026-02-03 06:02:102.76 2.27 -9.09%
HSDT 2026-02-03 10:02:092.76 2.49 -9.09%
HSDT 2026-02-03 11:01:352.28 2.25 -8.00%
HSDT 2026-02-03 12:02:072.35 2.33 -5.82%
HSDT 2026-02-03 13:01:492.36 2.31 -5.45%
HSDT 2026-02-03 14:02:172.28 2.25 -8.00%
HSDT 2026-02-03 15:01:422.23 2.21 -9.45%
HSDT 2026-02-03 16:02:152.30 2.25 -7.27%
HSDT 2026-02-03 17:01:432.40 2.20 -5.82%
HSDT 2026-02-03 18:02:162.40 2.20 -6.43%
HSDT 2026-02-03 20:02:102.40 2.29 -10.44%
HSDT 2026-02-03 21:04:310.00 0.00 -10.44%
2026-02-04
HSDT 2026-02-04 05:01:433.20 2.00 -10.44%
HSDT 2026-02-04 06:02:093.20 2.15 -10.44%
HSDT 2026-02-04 07:01:403.20 2.00 -10.44%
HSDT 2026-02-04 08:02:033.02 2.12 -10.44%
HSDT 2026-02-04 10:02:102.51 2.12 -10.44%
HSDT 2026-02-04 11:01:372.15 2.12 -8.03%
HSDT 2026-02-04 12:02:242.17 2.16 -6.43%
HSDT 2026-02-04 13:01:442.17 2.15 -6.43%
HSDT 2026-02-04 15:01:442.18 2.16 -6.43%
HSDT 2026-02-04 16:02:132.20 2.19 -4.82%
HSDT 2026-02-04 17:01:344.50 2.08 -4.02%
HSDT 2026-02-04 18:02:112.30 2.10 -4.29%
HSDT 2026-02-04 19:02:203.02 2.08 -4.29%
HSDT 2026-02-04 21:04:350.00 0.00 -4.29%
2026-02-05
HSDT 2026-02-05 05:01:463.35 0.92 -4.29%
HSDT 2026-02-05 06:02:133.44 1.93 -4.29%
HSDT 2026-02-05 07:01:482.33 1.93 -3.00%
HSDT 2026-02-05 08:02:142.38 2.10 -3.00%
HSDT 2026-02-05 09:01:382.38 1.93 -3.00%
HSDT 2026-02-05 10:02:092.32 1.94 -3.00%
2026-02-06
HSDT 2026-02-06 10:03:262.00 1.95 3.15%
HSDT 2026-02-06 11:01:392.28 2.25 15.77%
HSDT 2026-02-06 12:02:122.28 2.23 15.77%
HSDT 2026-02-06 13:01:462.26 2.25 14.86%
HSDT 2026-02-06 14:02:162.20 2.14 9.91%
HSDT 2026-02-06 15:01:462.18 2.16 10.81%
HSDT 2026-02-06 16:02:162.18 2.17 11.71%
HSDT 2026-02-06 17:01:452.26 2.18 11.71%
HSDT 2026-02-06 18:02:122.26 2.18 13.47%
HSDT 2026-02-06 19:01:432.30 2.18 13.47%
HSDT 2026-02-06 21:01:580.00 0.00 5.18%
2026-02-09
HSDT 2026-02-09 05:01:462.30 1.65 5.18%
HSDT 2026-02-09 06:02:162.30 1.85 5.18%
HSDT 2026-02-09 07:01:452.30 2.00 5.18%
HSDT 2026-02-09 08:02:112.19 2.00 0.00%
HSDT 2026-02-09 11:01:382.04 1.99 -8.81%
HSDT 2026-02-09 12:02:102.06 2.02 -7.77%
HSDT 2026-02-09 13:01:432.08 2.04 -6.22%
HSDT 2026-02-09 14:02:082.10 2.08 -5.18%
HSDT 2026-02-09 15:01:432.16 2.12 -2.07%
HSDT 2026-02-09 16:02:402.13 2.10 -3.11%
HSDT 2026-02-09 17:01:382.12 1.98 -4.15%
HSDT 2026-02-09 18:02:052.11 1.98 -3.65%
HSDT 2026-02-09 19:01:432.13 1.98 -3.65%
2026-02-10
HSDT 2026-02-10 05:01:493.30 0.88 -3.65%
HSDT 2026-02-10 06:02:132.30 1.85 -3.65%
HSDT 2026-02-10 07:01:382.20 1.85 -3.65%
HSDT 2026-02-10 08:02:142.20 2.02 -3.65%
HSDT 2026-02-10 11:01:411.90 1.87 -10.05%
HSDT 2026-02-10 12:02:061.93 1.91 -8.68%
HSDT 2026-02-10 13:01:571.95 1.93 -7.31%
HSDT 2026-02-10 14:10:371.98 1.95 -5.94%
HSDT 2026-02-10 15:02:021.93 1.92 -8.22%
HSDT 2026-02-10 16:02:131.92 1.91 -8.22%
HSDT 2026-02-10 17:01:452.14 1.91 -5.94%
HSDT 2026-02-10 18:02:592.04 1.87 -9.00%
HSDT 2026-02-10 19:01:392.04 1.85 -9.00%
HSDT 2026-02-10 21:05:160.00 0.00 -9.00%
2026-02-11
HSDT 2026-02-11 05:01:421.95 1.50 -9.00%
HSDT 2026-02-11 06:02:091.95 1.70 -9.00%
HSDT 2026-02-11 08:02:061.95 1.75 -9.00%
HSDT 2026-02-11 10:02:061.95 1.87 -9.00%
HSDT 2026-02-11 11:01:551.83 1.82 -6.64%
HSDT 2026-02-11 12:02:091.93 1.91 -2.37%
HSDT 2026-02-11 13:01:391.89 1.87 -3.32%
HSDT 2026-02-11 14:02:121.87 1.84 -4.27%
HSDT 2026-02-11 15:01:381.85 1.84 -5.21%
HSDT 2026-02-11 16:02:161.88 1.87 -4.27%
HSDT 2026-02-11 17:01:401.90 1.85 -3.32%
HSDT 2026-02-11 18:02:271.90 1.85 -3.55%
HSDT 2026-02-11 21:02:400.00 0.00 -3.55%
2026-02-12
HSDT 2026-02-12 05:01:462.40 1.40 -3.55%
HSDT 2026-02-12 06:02:262.17 1.90 -3.55%
HSDT 2026-02-12 07:01:482.17 1.74 -3.55%
HSDT 2026-02-12 08:02:122.00 1.91 -3.55%
HSDT 2026-02-12 09:01:512.17 1.94 2.54%
HSDT 2026-02-12 10:02:142.07 1.90 2.54%
HSDT 2026-02-12 11:02:071.88 1.86 -0.51%
HSDT 2026-02-12 12:02:401.87 1.85 -1.02%
HSDT 2026-02-12 13:07:281.83 1.82 -2.54%
HSDT 2026-02-12 14:02:131.90 1.89 1.02%
HSDT 2026-02-12 15:01:582.00 1.99 6.09%
HSDT 2026-02-12 16:02:151.98 1.96 4.57%
HSDT 2026-02-12 17:02:172.10 1.80 2.54%
HSDT 2026-02-12 18:02:071.99 1.80 2.65%
HSDT 2026-02-12 19:01:492.21 1.80 2.65%
HSDT 2026-02-12 21:04:120.00 0.00 2.65%
2026-02-13
HSDT 2026-02-13 05:03:072.21 1.83 2.65%
HSDT 2026-02-13 06:02:142.21 1.80 2.65%
HSDT 2026-02-13 07:01:402.21 1.87 2.65%
HSDT 2026-02-13 08:03:182.10 1.87 2.65%
HSDT 2026-02-13 10:02:212.05 1.94 5.82%
HSDT 2026-02-13 11:02:172.05 2.00 5.82%
HSDT 2026-02-13 12:02:092.12 2.08 9.52%
HSDT 2026-02-13 13:02:202.23 2.19 15.34%
HSDT 2026-02-13 14:02:352.25 2.20 16.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.