investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HSDT: Helius Medical Technologies, Inc. - Class A Common Stock

+ Health Devices, Medicine, Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices



2026-05-22
HSDT 2026-05-22 18:02:262.30 2.08 -3.81%
HSDT 2026-05-22 19:01:442.30 1.97 -3.81%
HSDT 2026-05-22 20:02:140.00 0.00 -2.12%
2026-05-26
HSDT 2026-05-26 04:02:182.50 2.15 -2.12%
HSDT 2026-05-26 09:01:432.63 2.15 -2.12%
HSDT 2026-05-26 10:02:132.37 2.29 0.85%
HSDT 2026-05-26 11:01:412.31 2.25 0.85%
HSDT 2026-05-26 12:02:162.31 2.27 0.00%
HSDT 2026-05-26 13:01:432.33 2.27 0.85%
HSDT 2026-05-26 14:02:202.31 2.29 0.85%
HSDT 2026-05-26 15:01:492.31 2.27 1.27%
HSDT 2026-05-26 16:02:074.13 2.21 0.87%
HSDT 2026-05-26 17:01:472.54 2.21 0.87%
HSDT 2026-05-26 20:02:150.00 0.00 0.87%
2026-05-27
HSDT 2026-05-27 04:02:252.34 2.02 0.87%
HSDT 2026-05-27 08:02:112.30 2.23 0.44%
HSDT 2026-05-27 10:02:122.26 2.23 -2.62%
HSDT 2026-05-27 11:01:422.26 2.24 -2.62%
HSDT 2026-05-27 12:02:162.27 2.25 -0.87%
HSDT 2026-05-27 13:01:412.28 2.24 -0.44%
HSDT 2026-05-27 14:02:112.25 2.23 -2.62%
HSDT 2026-05-27 15:01:452.25 2.22 -1.75%
HSDT 2026-05-27 16:02:282.33 2.15 -1.74%
HSDT 2026-05-27 19:01:462.33 2.21 -1.74%
HSDT 2026-05-27 20:02:150.00 0.00 -1.74%
2026-05-28
HSDT 2026-05-28 04:02:362.48 2.02 -1.74%
HSDT 2026-05-28 09:01:422.25 1.59 -1.74%
HSDT 2026-05-28 10:02:132.10 2.06 -7.83%
HSDT 2026-05-28 11:01:472.08 2.04 -7.39%
HSDT 2026-05-28 12:02:132.07 2.06 -7.83%
HSDT 2026-05-28 13:01:452.07 2.04 -7.83%
HSDT 2026-05-28 14:02:162.05 2.02 -8.26%
HSDT 2026-05-28 15:02:002.03 2.02 -8.70%
HSDT 2026-05-28 16:02:192.05 2.02 -8.93%
HSDT 2026-05-28 17:01:412.05 1.95 -8.48%
HSDT 2026-05-28 20:02:000.00 0.00 -8.48%
2026-05-29
HSDT 2026-05-29 04:02:152.29 2.00 -8.48%
HSDT 2026-05-29 05:01:412.45 2.00 -8.48%
HSDT 2026-05-29 06:02:152.46 2.00 -0.89%
HSDT 2026-05-29 07:01:412.19 2.04 -0.89%
HSDT 2026-05-29 08:02:152.18 2.04 6.70%
HSDT 2026-05-29 09:01:542.20 2.04 6.70%
HSDT 2026-05-29 10:02:112.02 2.00 -0.89%
HSDT 2026-05-29 11:01:441.99 1.96 -2.23%
HSDT 2026-05-29 12:02:181.99 1.98 -2.23%
HSDT 2026-05-29 13:01:361.92 1.91 -5.36%
HSDT 2026-05-29 14:02:131.91 1.90 -5.36%
HSDT 2026-05-29 16:02:152.00 1.90 -5.88%
HSDT 2026-05-29 17:01:432.00 1.90 -4.41%
HSDT 2026-05-29 17:16:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1610853/000110465926068370/0001104659-26-068370-index.htm
8-K - Solana Co (0001610853) (Filer)
HSDT 2026-05-29 18:02:151.96 1.90 -4.41%
HSDT 2026-05-29 19:01:452.00 1.90 -4.41%
HSDT 2026-05-29 20:02:110.00 0.00 -4.41%
2026-06-01
HSDT 2026-06-01 04:02:242.00 1.89 -4.41%
HSDT 2026-06-01 10:02:111.79 1.78 -5.39%
HSDT 2026-06-01 11:01:411.82 1.81 -3.92%
HSDT 2026-06-01 12:02:141.79 1.77 -5.88%
HSDT 2026-06-01 14:02:161.73 1.72 -8.33%
HSDT 2026-06-01 15:01:471.73 1.72 -8.82%
HSDT 2026-06-01 16:02:231.77 1.71 -8.38%
HSDT 2026-06-01 17:01:451.77 1.75 -6.81%
HSDT 2026-06-01 18:02:081.89 1.75 -6.81%
HSDT 2026-06-01 19:01:521.89 1.60 -7.85%
HSDT 2026-06-01 20:02:130.00 0.00 -7.85%
2026-06-02
HSDT 2026-06-02 04:02:171.95 1.64 -7.85%
HSDT 2026-06-02 06:02:151.95 1.78 -7.85%
HSDT 2026-06-02 07:01:431.95 1.80 3.14%
HSDT 2026-06-02 09:01:382.30 1.80 3.14%
HSDT 2026-06-02 10:02:101.65 1.62 -5.24%
HSDT 2026-06-02 11:01:431.62 1.61 -6.28%
HSDT 2026-06-02 12:02:181.60 1.59 -7.33%
HSDT 2026-06-02 13:01:421.60 1.58 -7.33%
HSDT 2026-06-02 14:02:151.60 1.59 -7.33%
HSDT 2026-06-02 15:01:531.60 1.58 -7.33%
HSDT 2026-06-02 16:02:231.78 1.60 -8.00%
HSDT 2026-06-02 17:01:441.60 1.55 -8.00%
HSDT 2026-06-02 18:02:151.60 1.57 -8.00%
HSDT 2026-06-02 20:02:140.00 0.00 -8.00%
2026-06-03
HSDT 2026-06-03 04:02:191.73 1.57 -8.00%
HSDT 2026-06-03 05:01:441.73 1.50 -8.00%
HSDT 2026-06-03 06:02:141.73 1.44 -8.00%
HSDT 2026-06-03 07:05:071.60 1.44 -8.00%
HSDT 2026-06-03 09:01:461.60 1.50 -8.00%
HSDT 2026-06-03 10:02:111.57 1.56 -1.71%
HSDT 2026-06-03 11:01:401.52 1.51 -4.57%
HSDT 2026-06-03 12:02:131.51 1.50 -5.14%
HSDT 2026-06-03 14:02:091.50 1.48 -6.29%
HSDT 2026-06-03 15:01:461.50 1.49 -5.71%
HSDT 2026-06-03 16:02:141.57 1.30 -7.50%
HSDT 2026-06-03 17:01:491.64 1.35 -7.50%
HSDT 2026-06-03 20:02:160.00 0.00 -7.50%
2026-06-04
HSDT 2026-06-04 04:02:171.47 1.32 -7.50%
HSDT 2026-06-04 05:01:421.50 1.32 -0.63%
HSDT 2026-06-04 06:02:141.50 1.42 -0.63%
HSDT 2026-06-04 07:01:361.49 1.42 0.00%
HSDT 2026-06-04 08:02:141.50 1.42 -3.13%
HSDT 2026-06-04 09:01:451.79 1.46 -3.13%
HSDT 2026-06-04 10:02:161.53 1.50 3.13%
HSDT 2026-06-04 11:01:421.46 1.45 -1.25%
HSDT 2026-06-04 12:02:141.42 1.40 -4.38%
HSDT 2026-06-04 13:01:321.40 1.39 -4.38%
HSDT 2026-06-04 14:02:171.39 1.37 -5.63%
HSDT 2026-06-04 15:01:441.40 1.39 -4.38%
HSDT 2026-06-04 16:02:141.45 1.39 -4.73%
HSDT 2026-06-04 17:01:401.53 1.39 -4.73%
HSDT 2026-06-04 18:02:061.55 1.40 -4.73%
HSDT 2026-06-04 20:02:380.00 0.00 -4.73%
2026-06-05
HSDT 2026-06-05 04:02:041.51 1.35 -4.73%
HSDT 2026-06-05 08:02:091.40 1.35 -4.73%
HSDT 2026-06-05 09:01:451.40 1.37 -4.73%
HSDT 2026-06-05 10:02:101.30 1.28 -6.76%
HSDT 2026-06-05 11:01:541.20 1.18 -12.84%
HSDT 2026-06-05 12:02:511.24 1.22 -10.81%
HSDT 2026-06-05 13:01:451.27 1.21 -10.14%
HSDT 2026-06-05 14:02:191.22 1.20 -10.81%
HSDT 2026-06-05 15:02:051.21 1.20 -12.84%
HSDT 2026-06-05 16:02:131.37 1.18 -8.57%
HSDT 2026-06-05 17:01:441.35 1.18 -8.57%
HSDT 2026-06-05 18:02:141.37 1.22 -8.57%
HSDT 2026-06-05 19:01:571.37 1.18 -8.57%
HSDT 2026-06-05 20:02:080.00 0.00 -8.57%
2026-06-08
HSDT 2026-06-08 04:02:152.03 1.21 -8.57%
HSDT 2026-06-08 05:01:422.03 1.32 -8.57%
HSDT 2026-06-08 06:02:241.45 1.21 5.71%
HSDT 2026-06-08 07:01:331.56 1.29 5.71%
HSDT 2026-06-08 08:02:151.36 1.34 5.71%
HSDT 2026-06-08 09:01:431.41 1.34 6.43%
HSDT 2026-06-08 10:02:141.37 1.36 7.86%
HSDT 2026-06-08 11:01:351.38 1.37 8.57%
HSDT 2026-06-08 13:01:391.36 1.35 7.14%
HSDT 2026-06-08 14:02:111.37 1.36 7.86%
HSDT 2026-06-08 16:02:251.42 1.21 9.45%
HSDT 2026-06-08 17:01:411.42 1.30 9.45%
HSDT 2026-06-08 18:02:091.44 1.30 9.45%
HSDT 2026-06-08 20:02:110.00 0.00 9.45%
2026-06-09
HSDT 2026-06-09 04:02:161.47 1.27 9.45%
HSDT 2026-06-09 05:01:441.47 1.38 9.45%
HSDT 2026-06-09 06:02:111.47 1.33 9.45%
HSDT 2026-06-09 07:01:431.43 1.36 9.45%
HSDT 2026-06-09 08:02:141.47 1.36 9.45%
HSDT 2026-06-09 09:01:401.47 1.37 9.45%
HSDT 2026-06-09 10:02:091.46 1.43 6.30%
HSDT 2026-06-09 11:01:401.47 1.45 7.87%
HSDT 2026-06-09 12:02:161.43 1.41 3.94%
HSDT 2026-06-09 13:01:421.47 1.46 7.87%
HSDT 2026-06-09 14:02:171.49 1.48 9.45%
HSDT 2026-06-09 15:01:441.50 1.46 9.45%
HSDT 2026-06-09 16:02:161.51 1.44 7.97%
HSDT 2026-06-09 20:02:080.00 0.00 7.97%
2026-06-10
HSDT 2026-06-10 04:02:121.63 1.29 7.97%
HSDT 2026-06-10 05:01:410.00 1.30 7.97%
HSDT 2026-06-10 06:02:110.00 1.40 7.97%
HSDT 2026-06-10 07:01:371.46 1.40 7.97%
HSDT 2026-06-10 09:01:381.74 1.45 7.97%
HSDT 2026-06-10 10:02:081.49 1.48 1.45%
HSDT 2026-06-10 11:01:361.49 1.46 -0.72%
HSDT 2026-06-10 12:02:121.47 1.46 -0.72%
HSDT 2026-06-10 13:01:381.46 1.44 -2.17%
HSDT 2026-06-10 14:02:181.45 1.43 -2.90%
HSDT 2026-06-10 15:01:421.44 1.42 -4.35%
HSDT 2026-06-10 16:02:141.55 1.21 -4.73%
HSDT 2026-06-10 17:01:371.49 1.21 -4.73%
HSDT 2026-06-10 19:01:381.49 1.35 -4.73%
HSDT 2026-06-10 20:02:180.00 0.00 -4.73%
2026-06-11
HSDT 2026-06-11 04:02:141.55 1.24 -4.73%
HSDT 2026-06-11 05:01:401.55 1.28 -4.73%
HSDT 2026-06-11 07:01:381.46 1.41 -4.73%
HSDT 2026-06-11 08:02:071.49 1.27 -4.73%
HSDT 2026-06-11 09:01:411.55 1.20 -4.73%
HSDT 2026-06-11 10:02:091.48 1.46 4.73%
HSDT 2026-06-11 11:01:401.50 1.48 6.76%
HSDT 2026-06-11 12:02:111.49 1.48 6.08%
HSDT 2026-06-11 13:01:391.47 1.46 4.05%
HSDT 2026-06-11 14:02:171.51 1.50 7.43%
HSDT 2026-06-11 15:01:461.50 1.49 6.76%
HSDT 2026-06-11 16:02:191.68 1.50 7.80%
HSDT 2026-06-11 17:01:541.55 1.27 7.80%
HSDT 2026-06-11 18:02:141.68 1.27 7.80%
HSDT 2026-06-11 19:01:451.68 1.42 7.80%
HSDT 2026-06-11 20:02:160.00 0.00 7.80%
2026-06-12
HSDT 2026-06-12 04:02:341.67 1.38 7.80%
HSDT 2026-06-12 07:01:391.54 1.46 7.80%
HSDT 2026-06-12 08:02:101.54 1.48 7.80%
HSDT 2026-06-12 09:01:461.79 1.18 7.80%
HSDT 2026-06-12 10:02:091.58 1.55 4.26%
HSDT 2026-06-12 11:01:451.58 1.56 4.96%
HSDT 2026-06-12 12:02:151.54 1.53 2.84%
HSDT 2026-06-12 13:01:411.49 1.47 -0.71%
HSDT 2026-06-12 14:02:121.58 1.56 5.67%
HSDT 2026-06-12 15:01:401.57 1.56 4.96%
HSDT 2026-06-12 16:02:101.71 1.33 2.65%
HSDT 2026-06-12 17:01:431.70 1.33 2.65%
HSDT 2026-06-12 20:02:120.00 0.00 2.65%
2026-06-15
HSDT 2026-06-15 04:02:151.64 1.58 2.65%
HSDT 2026-06-15 07:01:371.68 1.58 6.62%
HSDT 2026-06-15 08:02:121.68 1.48 8.61%
HSDT 2026-06-15 09:01:381.67 1.45 0.00%
HSDT 2026-06-15 10:02:131.76 1.75 14.57%
HSDT 2026-06-15 11:01:491.77 1.76 14.57%
HSDT 2026-06-15 13:01:531.76 1.72 13.25%
HSDT 2026-06-15 14:02:131.71 1.70 10.60%
HSDT 2026-06-15 15:01:391.70 1.67 9.93%
HSDT 2026-06-15 16:02:111.80 1.61 13.64%
HSDT 2026-06-15 20:02:070.00 0.00 13.64%
2026-06-16
HSDT 2026-06-16 04:02:091.95 1.18 13.64%
HSDT 2026-06-16 08:02:131.94 1.18 13.64%
HSDT 2026-06-16 09:01:361.94 1.26 13.64%
HSDT 2026-06-16 10:02:081.75 1.63 -5.84%
HSDT 2026-06-16 11:01:371.69 1.63 -4.55%
HSDT 2026-06-16 12:02:111.65 1.61 -6.49%
HSDT 2026-06-16 13:01:391.65 1.63 -6.49%
HSDT 2026-06-16 14:02:071.66 1.63 -5.84%
HSDT 2026-06-16 15:01:421.67 1.64 -5.84%
HSDT 2026-06-16 16:02:141.68 1.61 -6.29%
HSDT 2026-06-16 17:01:421.68 1.50 -4.57%
HSDT 2026-06-16 18:02:101.82 1.50 -4.57%
HSDT 2026-06-16 19:01:351.80 1.50 -4.57%
HSDT 2026-06-16 20:02:110.00 0.00 -4.57%
2026-06-17
HSDT 2026-06-17 04:02:182.02 1.61 -4.57%
HSDT 2026-06-17 05:01:341.78 1.38 5.14%
HSDT 2026-06-17 06:02:131.78 1.61 5.14%
HSDT 2026-06-17 08:02:071.75 1.42 5.14%
HSDT 2026-06-17 09:01:401.98 1.59 5.14%
HSDT 2026-06-17 10:02:071.60 1.57 -2.29%
HSDT 2026-06-17 11:01:351.60 1.59 -1.14%
HSDT 2026-06-17 12:02:081.67 1.65 2.29%
HSDT 2026-06-17 13:01:411.68 1.67 3.43%
HSDT 2026-06-17 14:02:141.67 1.66 2.86%
HSDT 2026-06-17 15:01:411.66 1.62 1.14%
HSDT 2026-06-17 16:02:121.85 1.46 -1.23%
HSDT 2026-06-17 17:01:411.99 1.46 -1.23%
HSDT 2026-06-17 18:02:121.85 1.46 -1.23%
HSDT 2026-06-17 19:01:371.99 1.42 -1.23%
HSDT 2026-06-17 20:02:110.00 0.00 -1.23%
2026-06-18
HSDT 2026-06-18 04:02:122.01 1.51 -1.23%
HSDT 2026-06-18 05:01:371.64 1.60 -1.23%
HSDT 2026-06-18 08:02:131.75 1.56 0.00%
HSDT 2026-06-18 09:01:391.63 1.56 0.00%
HSDT 2026-06-18 10:02:101.71 1.64 4.29%
HSDT 2026-06-18 11:01:431.65 1.62 3.07%
HSDT 2026-06-18 12:02:141.62 1.59 1.23%
HSDT 2026-06-18 13:01:421.63 1.62 1.84%
HSDT 2026-06-18 14:02:211.61 1.59 1.23%
HSDT 2026-06-18 15:01:431.64 1.60 2.45%
HSDT 2026-06-18 16:02:161.78 1.56 1.88%
HSDT 2026-06-18 17:01:361.84 1.51 1.88%
HSDT 2026-06-18 18:02:181.84 1.44 1.88%
HSDT 2026-06-18 19:01:381.84 1.47 1.88%
HSDT 2026-06-18 20:02:260.00 0.00 1.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.