investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HSDT: Helius Medical Technologies, Inc. - Class A Common Stock

+ Health Devices, Medicine, Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices



2026-04-01
HSDT 2026-04-01 17:02:141.85 1.60 -1.73%
HSDT 2026-04-01 18:02:351.85 1.60 -2.89%
HSDT 2026-04-01 19:02:081.85 1.67 -2.89%
HSDT 2026-04-01 20:02:450.00 0.00 -2.89%
2026-04-02
HSDT 2026-04-02 04:02:381.83 1.49 -2.89%
HSDT 2026-04-02 05:02:061.86 1.62 -3.47%
HSDT 2026-04-02 06:02:321.93 1.62 -3.47%
HSDT 2026-04-02 08:03:141.81 1.62 -2.89%
HSDT 2026-04-02 09:02:011.67 1.60 -4.62%
HSDT 2026-04-02 10:02:341.72 1.65 -0.58%
HSDT 2026-04-02 11:01:541.84 1.77 5.78%
HSDT 2026-04-02 12:02:311.82 1.78 6.94%
HSDT 2026-04-02 13:01:581.88 1.84 8.67%
HSDT 2026-04-02 14:02:291.84 1.82 9.25%
HSDT 2026-04-02 15:02:031.85 1.83 8.67%
HSDT 2026-04-02 16:02:291.87 1.77 9.83%
HSDT 2026-04-02 17:02:021.87 1.77 5.29%
HSDT 2026-04-02 18:02:362.01 1.63 5.29%
HSDT 2026-04-02 19:02:072.01 1.63 5.88%
HSDT 2026-04-02 20:02:350.00 0.00 5.88%
2026-04-06
HSDT 2026-04-06 04:02:351.89 1.70 -0.59%
HSDT 2026-04-06 05:01:561.89 1.64 -0.59%
HSDT 2026-04-06 06:02:301.89 1.66 -0.59%
HSDT 2026-04-06 07:02:282.00 1.79 -0.59%
HSDT 2026-04-06 08:02:241.99 1.79 3.53%
HSDT 2026-04-06 09:02:011.99 1.78 3.53%
HSDT 2026-04-06 10:02:382.00 1.97 7.06%
HSDT 2026-04-06 11:02:051.89 1.86 0.00%
HSDT 2026-04-06 12:02:311.87 1.86 1.18%
HSDT 2026-04-06 13:02:071.94 1.90 4.12%
HSDT 2026-04-06 14:02:401.99 1.95 6.47%
HSDT 2026-04-06 15:01:591.99 1.96 5.88%
HSDT 2026-04-06 16:02:572.17 1.68 2.69%
HSDT 2026-04-06 17:02:062.14 1.89 2.69%
HSDT 2026-04-06 18:02:331.97 1.87 2.15%
HSDT 2026-04-06 19:02:052.04 1.71 1.61%
HSDT 2026-04-06 20:02:440.00 0.00 1.08%
2026-04-07
HSDT 2026-04-07 04:02:341.89 1.69 1.08%
HSDT 2026-04-07 05:02:091.97 1.74 0.00%
HSDT 2026-04-07 06:02:371.97 1.71 0.00%
HSDT 2026-04-07 07:02:061.90 1.71 0.00%
HSDT 2026-04-07 08:02:521.91 1.71 0.00%
HSDT 2026-04-07 09:01:581.91 1.70 0.00%
HSDT 2026-04-07 10:02:351.82 1.78 -4.30%
HSDT 2026-04-07 11:02:051.79 1.77 -5.91%
HSDT 2026-04-07 12:02:441.83 1.75 -5.38%
HSDT 2026-04-07 13:02:101.81 1.76 -5.38%
HSDT 2026-04-07 14:02:371.81 1.78 -4.84%
HSDT 2026-04-07 15:02:051.81 1.80 -4.30%
HSDT 2026-04-07 16:02:352.05 1.75 -3.16%
HSDT 2026-04-07 17:02:031.86 1.76 -3.16%
HSDT 2026-04-07 18:02:232.01 1.75 -3.16%
HSDT 2026-04-07 19:02:022.10 1.81 -3.16%
HSDT 2026-04-07 20:02:360.00 0.00 -3.16%
2026-04-08
HSDT 2026-04-08 04:02:382.10 1.68 -3.16%
HSDT 2026-04-08 05:02:112.10 1.81 -3.16%
HSDT 2026-04-08 06:02:392.10 1.84 -3.16%
HSDT 2026-04-08 07:02:172.10 1.86 -3.16%
HSDT 2026-04-08 08:02:412.10 1.87 -3.16%
HSDT 2026-04-08 09:02:092.11 1.86 4.21%
HSDT 2026-04-08 10:02:491.86 1.85 2.11%
HSDT 2026-04-08 11:02:151.86 1.83 2.11%
HSDT 2026-04-08 12:02:381.92 1.90 4.74%
HSDT 2026-04-08 13:02:111.90 1.87 3.68%
HSDT 2026-04-08 14:02:381.89 1.87 3.16%
HSDT 2026-04-08 15:03:271.87 1.86 2.63%
HSDT 2026-04-08 16:02:411.91 1.84 3.28%
HSDT 2026-04-08 17:02:032.06 1.84 3.28%
HSDT 2026-04-08 18:02:362.04 1.69 3.28%
HSDT 2026-04-08 20:02:400.00 0.00 3.28%
2026-04-09
HSDT 2026-04-09 04:02:511.97 1.73 3.28%
HSDT 2026-04-09 06:02:381.96 1.81 3.28%
HSDT 2026-04-09 08:02:581.95 1.81 3.28%
HSDT 2026-04-09 09:02:011.94 1.80 3.28%
HSDT 2026-04-09 10:02:411.87 1.84 -2.19%
HSDT 2026-04-09 11:02:021.86 1.83 -1.64%
HSDT 2026-04-09 12:02:291.87 1.84 -1.09%
HSDT 2026-04-09 13:02:031.88 1.86 -1.09%
HSDT 2026-04-09 14:02:391.90 1.87 0.55%
HSDT 2026-04-09 16:02:361.95 1.92 1.06%
HSDT 2026-04-09 17:02:051.93 1.75 2.66%
HSDT 2026-04-09 17:18:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1610853/000110465926041571/0001104659-26-041571-index.htm
8-K - Solana Co (0001610853) (Filer)
HSDT 2026-04-09 18:02:382.17 1.75 2.66%
HSDT 2026-04-09 20:02:500.00 0.00 2.66%
2026-04-10
HSDT 2026-04-10 04:02:381.97 1.72 2.66%
HSDT 2026-04-10 07:02:361.97 1.81 2.66%
HSDT 2026-04-10 08:02:402.05 1.81 2.66%
HSDT 2026-04-10 10:02:301.92 1.87 -0.53%
HSDT 2026-04-10 11:02:021.91 1.87 1.06%
HSDT 2026-04-10 12:04:201.90 1.87 -0.53%
HSDT 2026-04-10 13:02:141.93 1.89 0.00%
HSDT 2026-04-10 14:02:411.90 1.87 0.53%
HSDT 2026-04-10 15:02:021.89 1.87 0.00%
HSDT 2026-04-10 16:02:391.90 1.80 0.53%
HSDT 2026-04-10 17:02:031.90 1.73 0.53%
HSDT 2026-04-10 20:02:520.00 0.00 0.53%
2026-04-13
HSDT 2026-04-13 04:02:391.81 1.62 0.53%
HSDT 2026-04-13 05:01:551.97 1.67 -3.70%
HSDT 2026-04-13 07:02:001.97 1.70 -3.70%
HSDT 2026-04-13 08:02:261.95 1.70 -3.70%
HSDT 2026-04-13 09:01:591.90 1.80 -3.70%
HSDT 2026-04-13 10:02:311.89 1.87 0.53%
HSDT 2026-04-13 11:01:581.89 1.87 0.00%
HSDT 2026-04-13 12:02:331.91 1.89 1.59%
HSDT 2026-04-13 13:02:071.96 1.94 3.17%
HSDT 2026-04-13 14:02:291.96 1.94 4.23%
HSDT 2026-04-13 15:02:082.00 1.96 3.70%
HSDT 2026-04-13 16:02:462.10 1.84 7.94%
HSDT 2026-04-13 16:44:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1610853/000110465926042666/0001104659-26-042666-index.htm
8-K - Solana Co (0001610853) (Filer)
HSDT 2026-04-13 20:03:060.00 0.00 7.94%
2026-04-14
HSDT 2026-04-14 04:02:322.18 1.85 7.94%
HSDT 2026-04-14 05:01:592.18 1.91 7.94%
HSDT 2026-04-14 06:02:392.18 1.87 7.94%
HSDT 2026-04-14 09:02:002.18 1.86 7.94%
HSDT 2026-04-14 10:02:342.05 1.99 0.00%
HSDT 2026-04-14 11:02:152.01 1.98 -1.59%
HSDT 2026-04-14 12:02:372.01 1.99 -1.59%
HSDT 2026-04-14 13:02:161.99 1.98 -1.59%
HSDT 2026-04-14 14:02:321.99 1.96 -2.65%
HSDT 2026-04-14 15:02:051.99 1.97 -2.65%
HSDT 2026-04-14 16:02:272.18 1.95 -1.97%
HSDT 2026-04-14 17:02:002.00 1.95 -1.97%
HSDT 2026-04-14 18:03:012.10 1.95 -1.97%
HSDT 2026-04-14 20:02:470.00 0.00 -1.97%
2026-04-15
HSDT 2026-04-15 04:02:372.09 1.80 -1.97%
HSDT 2026-04-15 06:02:332.09 1.96 -1.97%
HSDT 2026-04-15 07:01:592.09 1.80 -1.97%
HSDT 2026-04-15 08:02:262.17 1.79 -1.97%
HSDT 2026-04-15 09:02:002.56 1.67 -1.97%
HSDT 2026-04-15 10:07:002.01 1.99 0.99%
HSDT 2026-04-15 11:02:042.00 1.98 0.00%
HSDT 2026-04-15 12:02:412.01 1.98 0.99%
HSDT 2026-04-15 13:02:061.98 1.96 -0.99%
HSDT 2026-04-15 14:02:301.96 1.94 -1.97%
HSDT 2026-04-15 15:02:091.97 1.96 -0.49%
HSDT 2026-04-15 16:02:452.18 1.85 -1.52%
HSDT 2026-04-15 17:02:182.17 1.74 -1.52%
HSDT 2026-04-15 19:02:212.16 1.74 -1.52%
HSDT 2026-04-15 20:02:470.00 0.00 -1.52%
2026-04-16
HSDT 2026-04-16 04:02:582.36 2.02 5.56%
HSDT 2026-04-16 05:02:072.11 2.04 6.57%
HSDT 2026-04-16 06:02:412.10 1.62 3.54%
HSDT 2026-04-16 07:02:282.00 1.86 3.54%
HSDT 2026-04-16 08:02:392.04 1.85 3.54%
HSDT 2026-04-16 10:02:271.94 1.93 -1.01%
HSDT 2026-04-16 11:02:031.96 1.95 1.52%
HSDT 2026-04-16 12:02:341.99 1.98 3.03%
HSDT 2026-04-16 13:02:011.97 1.95 1.52%
HSDT 2026-04-16 14:02:321.98 1.97 2.53%
HSDT 2026-04-16 15:02:262.01 2.00 3.54%
HSDT 2026-04-16 16:02:352.20 0.00 7.73%
HSDT 2026-04-16 17:02:142.20 1.94 7.73%
HSDT 2026-04-16 20:03:060.00 0.00 7.73%
2026-04-17
HSDT 2026-04-17 04:02:482.18 1.87 7.73%
HSDT 2026-04-17 05:02:142.18 1.89 7.73%
HSDT 2026-04-17 06:02:362.18 2.08 7.73%
HSDT 2026-04-17 07:02:182.18 2.08 2.58%
HSDT 2026-04-17 08:02:372.14 2.08 1.55%
HSDT 2026-04-17 09:02:032.17 2.08 1.55%
HSDT 2026-04-17 10:02:472.08 2.06 0.00%
HSDT 2026-04-17 11:02:142.13 2.10 2.58%
HSDT 2026-04-17 12:02:492.13 2.12 3.61%
HSDT 2026-04-17 13:02:502.15 2.14 4.64%
HSDT 2026-04-17 14:02:562.12 2.10 3.61%
HSDT 2026-04-17 15:02:152.13 2.10 3.61%
HSDT 2026-04-17 16:02:482.29 1.89 2.43%
HSDT 2026-04-17 17:02:162.32 1.89 2.43%
HSDT 2026-04-17 19:02:252.28 1.89 2.43%
HSDT 2026-04-17 20:03:180.00 0.00 2.43%
2026-04-20
HSDT 2026-04-20 04:02:372.07 1.85 2.43%
HSDT 2026-04-20 05:02:152.08 1.85 2.43%
HSDT 2026-04-20 07:02:082.08 2.02 -2.91%
HSDT 2026-04-20 08:02:432.07 2.00 -2.91%
HSDT 2026-04-20 09:02:062.08 2.02 -2.91%
HSDT 2026-04-20 10:02:382.07 2.04 -2.43%
HSDT 2026-04-20 11:01:582.06 2.02 -3.88%
HSDT 2026-04-20 12:02:382.12 2.08 -1.46%
HSDT 2026-04-20 13:02:142.11 2.10 -0.49%
HSDT 2026-04-20 14:02:402.11 2.08 -1.94%
HSDT 2026-04-20 15:02:132.11 2.10 -0.49%
HSDT 2026-04-20 16:02:262.30 2.04 0.00%
HSDT 2026-04-20 17:02:062.30 2.02 0.00%
HSDT 2026-04-20 20:02:510.00 0.00 0.00%
2026-04-21
HSDT 2026-04-21 04:02:482.29 1.87 0.00%
HSDT 2026-04-21 07:01:592.25 2.10 0.47%
HSDT 2026-04-21 08:02:372.19 2.12 0.47%
HSDT 2026-04-21 09:02:012.13 2.04 0.00%
HSDT 2026-04-21 10:02:342.15 2.12 1.42%
HSDT 2026-04-21 11:01:592.12 2.08 -0.94%
HSDT 2026-04-21 12:02:392.09 2.06 -1.89%
HSDT 2026-04-21 13:02:092.02 2.00 -4.72%
HSDT 2026-04-21 15:02:252.03 2.00 -4.72%
HSDT 2026-04-21 16:02:462.04 1.95 -5.66%
HSDT 2026-04-21 17:01:542.20 1.79 -5.66%
HSDT 2026-04-21 18:02:392.20 1.81 -5.66%
HSDT 2026-04-21 19:02:172.20 1.84 -5.66%
HSDT 2026-04-21 20:02:340.00 0.00 -5.66%
2026-04-22
HSDT 2026-04-22 04:02:492.48 1.83 -5.66%
HSDT 2026-04-22 05:02:202.48 1.85 -5.66%
HSDT 2026-04-22 06:02:392.48 1.86 -5.66%
HSDT 2026-04-22 07:02:142.31 1.82 -5.66%
HSDT 2026-04-22 08:02:462.31 2.06 -5.66%
HSDT 2026-04-22 09:02:062.50 1.89 3.30%
HSDT 2026-04-22 10:02:402.14 2.10 6.13%
HSDT 2026-04-22 11:02:172.11 2.08 5.19%
HSDT 2026-04-22 13:02:092.09 2.06 3.30%
HSDT 2026-04-22 14:02:322.07 2.06 3.30%
HSDT 2026-04-22 15:02:202.08 2.06 3.30%
HSDT 2026-04-22 16:02:592.12 2.08 4.50%
HSDT 2026-04-22 17:02:162.11 2.00 1.50%
HSDT 2026-04-22 19:02:192.12 2.00 1.50%
HSDT 2026-04-22 20:02:510.00 0.00 1.50%
2026-04-23
HSDT 2026-04-23 04:03:092.28 1.84 1.50%
HSDT 2026-04-23 05:02:182.28 1.85 1.50%
HSDT 2026-04-23 07:02:102.30 2.10 2.00%
HSDT 2026-04-23 08:02:372.10 1.84 2.00%
HSDT 2026-04-23 09:02:062.14 1.45 2.00%
HSDT 2026-04-23 10:02:342.07 2.04 -2.00%
HSDT 2026-04-23 11:02:392.09 2.06 0.00%
HSDT 2026-04-23 12:02:492.10 2.08 0.00%
HSDT 2026-04-23 13:02:162.06 2.04 -1.00%
HSDT 2026-04-23 14:02:512.07 2.04 -1.00%
HSDT 2026-04-23 16:02:422.07 2.00 -0.96%
HSDT 2026-04-23 17:02:142.10 2.00 -2.87%
HSDT 2026-04-23 20:02:460.00 0.00 -2.87%
2026-04-24
HSDT 2026-04-24 04:02:552.46 1.65 -2.87%
HSDT 2026-04-24 07:02:082.20 2.06 -2.87%
HSDT 2026-04-24 09:02:052.20 2.04 -2.87%
HSDT 2026-04-24 10:02:402.09 2.08 1.44%
HSDT 2026-04-24 11:02:022.09 2.06 1.44%
HSDT 2026-04-24 12:03:072.11 2.08 2.39%
HSDT 2026-04-24 13:02:062.13 2.10 3.35%
HSDT 2026-04-24 14:02:332.17 2.15 5.26%
HSDT 2026-04-24 15:02:162.19 2.18 6.22%
HSDT 2026-04-24 16:02:362.19 2.00 5.34%
HSDT 2026-04-24 16:30:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1610853/000110465926048625/0001104659-26-048625-index.htm
8-K - Solana Co (0001610853) (Filer)
HSDT 2026-04-24 17:02:352.20 2.00 5.34%
HSDT 2026-04-24 18:02:442.37 2.00 5.34%
HSDT 2026-04-24 20:03:130.00 0.00 5.34%
2026-04-27
HSDT 2026-04-27 04:02:542.42 1.96 5.34%
HSDT 2026-04-27 05:02:072.42 1.95 5.34%
HSDT 2026-04-27 07:02:132.27 1.95 5.34%
HSDT 2026-04-27 08:02:342.25 1.95 5.34%
HSDT 2026-04-27 08:43:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1610853/000110465926049070/0001104659-26-049070-index.htm
8-K - Solana Co (0001610853) (Filer)
HSDT 2026-04-27 09:02:022.25 1.74 0.49%
HSDT 2026-04-27 10:02:322.30 2.27 6.31%
HSDT 2026-04-27 11:02:032.21 2.18 2.43%
HSDT 2026-04-27 12:02:362.14 2.10 -1.46%
HSDT 2026-04-27 13:01:572.14 2.12 -0.97%
HSDT 2026-04-27 15:02:042.13 2.12 -1.46%
HSDT 2026-04-27 16:02:402.17 2.10 -1.85%
HSDT 2026-04-27 18:02:172.40 2.12 -1.85%
HSDT 2026-04-27 20:02:230.00 0.00 -1.85%
2026-04-28
HSDT 2026-04-28 04:02:352.58 1.94 -1.85%
HSDT 2026-04-28 05:01:572.35 1.91 -1.85%
HSDT 2026-04-28 08:02:332.35 2.08 -1.85%
HSDT 2026-04-28 09:01:582.59 2.08 -1.85%
HSDT 2026-04-28 10:02:232.10 2.08 -1.39%
HSDT 2026-04-28 11:01:552.09 2.08 -1.85%
HSDT 2026-04-28 12:02:262.10 2.08 -0.93%
HSDT 2026-04-28 14:02:292.11 2.10 -0.46%
HSDT 2026-04-28 15:01:592.11 2.08 -0.93%
HSDT 2026-04-28 16:02:322.35 2.06 -1.89%
HSDT 2026-04-28 17:02:082.35 1.99 -1.89%
HSDT 2026-04-28 18:03:422.35 2.10 -1.89%
HSDT 2026-04-28 19:02:112.35 1.99 -1.89%
HSDT 2026-04-28 20:02:370.00 0.00 -1.89%
2026-04-29
HSDT 2026-04-29 04:02:432.50 1.89 -1.89%
HSDT 2026-04-29 06:02:322.50 2.04 -1.89%
HSDT 2026-04-29 08:02:302.25 2.00 -1.89%
HSDT 2026-04-29 10:02:312.00 1.93 -5.19%
HSDT 2026-04-29 11:02:001.98 1.97 -5.19%
HSDT 2026-04-29 12:02:302.02 1.97 -3.77%
HSDT 2026-04-29 13:02:032.01 2.00 -3.77%
HSDT 2026-04-29 14:02:441.99 1.97 -5.19%
HSDT 2026-04-29 15:02:001.98 1.97 -4.72%
HSDT 2026-04-29 16:02:342.26 1.89 -4.81%
HSDT 2026-04-29 17:02:112.30 1.89 -4.81%
HSDT 2026-04-29 20:02:410.00 0.00 -4.81%
2026-04-30
HSDT 2026-04-30 04:02:302.70 1.90 -4.81%
HSDT 2026-04-30 05:02:002.29 1.73 -4.81%
HSDT 2026-04-30 06:02:342.23 1.74 -4.81%
HSDT 2026-04-30 07:02:052.04 1.74 -4.81%
HSDT 2026-04-30 08:02:292.20 1.80 -4.81%
HSDT 2026-04-30 09:02:012.05 1.72 -4.81%
HSDT 2026-04-30 10:02:262.01 1.98 1.92%
HSDT 2026-04-30 11:01:592.06 2.00 2.40%
HSDT 2026-04-30 12:02:292.08 2.04 3.37%
HSDT 2026-04-30 13:01:532.05 2.02 2.88%
HSDT 2026-04-30 14:02:322.06 2.04 4.33%
HSDT 2026-04-30 15:02:212.09 2.04 3.37%
HSDT 2026-04-30 16:02:382.10 1.76 3.54%
HSDT 2026-04-30 17:02:202.04 1.76 3.54%
HSDT 2026-04-30 18:02:412.25 1.76 3.54%
HSDT 2026-04-30 20:02:450.00 0.00 3.54%
2026-05-01
HSDT 2026-05-01 04:02:392.38 1.84 3.54%
HSDT 2026-05-01 06:02:342.38 1.73 3.54%
HSDT 2026-05-01 07:02:102.14 1.79 3.54%
HSDT 2026-05-01 08:02:372.11 1.84 0.51%
HSDT 2026-05-01 09:01:592.30 1.45 0.51%
HSDT 2026-05-01 10:02:342.10 2.08 3.54%
HSDT 2026-05-01 11:03:042.14 2.08 2.53%
HSDT 2026-05-01 12:02:352.15 2.10 4.55%
HSDT 2026-05-01 13:02:082.13 2.08 3.54%
HSDT 2026-05-01 14:02:362.14 2.10 3.54%
HSDT 2026-05-01 15:02:042.12 2.08 3.54%
HSDT 2026-05-01 16:02:572.50 0.00 4.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.