2025-10-27
|
| HSDT | 2025-10-27 19:02:07 | | 7.05 | 6.85 | 5.07% |
| HSDT | 2025-10-27 20:02:32 | | 0.00 | 0.00 | 5.07% |
2025-10-28
|
| HSDT | 2025-10-28 04:02:36 | | 7.10 | 7.00 | 5.07% |
| HSDT | 2025-10-28 05:01:59 | | 7.50 | 7.00 | 5.07% |
| HSDT | 2025-10-28 07:01:54 | | 7.22 | 7.00 | 5.07% |
| HSDT | 2025-10-28 08:02:37 | | 7.22 | 6.65 | 1.19% |
| HSDT | 2025-10-28 09:02:09 | | 7.22 | 7.07 | 1.19% |
| HSDT | 2025-10-28 10:02:27 | | 7.06 | 6.97 | -0.45% |
| HSDT | 2025-10-28 11:01:48 | | 6.86 | 6.80 | -2.99% |
| HSDT | 2025-10-28 12:02:33 | | 6.77 | 6.70 | -3.73% |
| HSDT | 2025-10-28 13:02:10 | | 6.88 | 6.77 | -2.99% |
| HSDT | 2025-10-28 14:02:26 | | 6.82 | 6.72 | -4.18% |
| HSDT | 2025-10-28 15:01:53 | | 6.69 | 6.60 | -4.93% |
| HSDT | 2025-10-28 16:02:30 | | 6.80 | 6.56 | -5.67% |
| HSDT | 2025-10-28 17:02:02 | | 6.67 | 6.55 | -4.71% |
| HSDT | 2025-10-28 18:02:17 | | 6.67 | 6.50 | -5.57% |
| HSDT | 2025-10-28 19:01:42 | | 7.10 | 6.50 | -4.71% |
| HSDT | 2025-10-28 20:02:16 | | 0.00 | 0.00 | -4.71% |
2025-10-29
|
| HSDT | 2025-10-29 04:02:22 | | 7.10 | 6.30 | -4.71% |
| HSDT | 2025-10-29 08:02:21 | | 7.10 | 6.72 | -4.71% |
| HSDT | 2025-10-29 09:01:51 | | 6.88 | 6.30 | 0.00% |
| HSDT | 2025-10-29 10:02:19 | | 6.74 | 6.65 | 2.14% |
| HSDT | 2025-10-29 11:01:48 | | 6.78 | 6.66 | 1.86% |
| HSDT | 2025-10-29 12:02:26 | | 6.79 | 6.71 | 2.00% |
| HSDT | 2025-10-29 13:01:49 | | 6.84 | 6.78 | 3.00% |
| HSDT | 2025-10-29 14:02:19 | | 6.85 | 6.80 | 3.14% |
| HSDT | 2025-10-29 15:01:52 | | 6.75 | 6.69 | 1.86% |
| HSDT | 2025-10-29 16:02:28 | | 6.78 | 6.61 | 2.43% |
| HSDT | 2025-10-29 17:01:54 | | 6.82 | 6.61 | 2.57% |
| HSDT | 2025-10-29 20:02:18 | | 0.00 | 0.00 | 2.57% |
2025-10-30
|
| HSDT | 2025-10-30 04:02:22 | | 7.10 | 6.58 | 2.57% |
| HSDT | 2025-10-30 05:01:49 | | 6.90 | 6.58 | 2.57% |
| HSDT | 2025-10-30 06:02:23 | | 6.89 | 6.58 | 2.57% |
| HSDT | 2025-10-30 09:01:49 | | 6.90 | 6.58 | -1.21% |
| HSDT | 2025-10-30 10:02:19 | | 6.09 | 6.00 | -11.80% |
| HSDT | 2025-10-30 11:01:51 | | 5.90 | 5.88 | -13.62% |
| HSDT | 2025-10-30 12:02:21 | | 5.95 | 5.92 | -12.56% |
| HSDT | 2025-10-30 13:01:54 | | 6.02 | 5.90 | -13.01% |
| HSDT | 2025-10-30 14:02:22 | | 6.02 | 5.96 | -12.41% |
| HSDT | 2025-10-30 15:01:54 | | 6.00 | 5.96 | -12.25% |
| HSDT | 2025-10-30 16:02:26 | | 6.04 | 5.94 | -11.95% |
| HSDT | 2025-10-30 17:01:50 | | 5.99 | 5.97 | -11.65% |
| HSDT | 2025-10-30 18:02:23 | | 6.26 | 5.97 | -11.65% |
| HSDT | 2025-10-30 20:02:28 | | 0.00 | 0.00 | -11.65% |
2025-10-31
|
| HSDT | 2025-10-31 04:02:25 | | 7.10 | 5.94 | -11.65% |
| HSDT | 2025-10-31 05:01:57 | | 7.10 | 6.00 | -11.65% |
| HSDT | 2025-10-31 06:02:23 | | 6.79 | 6.04 | 0.88% |
| HSDT | 2025-10-31 07:01:55 | | 6.79 | 6.05 | 0.88% |
| HSDT | 2025-10-31 08:02:21 | | 6.09 | 6.08 | 2.51% |
| HSDT | 2025-10-31 09:01:57 | | 6.16 | 6.07 | 0.74% |
| HSDT | 2025-10-31 09:24:50
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1610853/000110465925104700/0001104659-25-104700-index.htm
8-K - Solana Co (0001610853) (Filer) |
| HSDT | 2025-10-31 10:02:25 | | 5.96 | 5.94 | -0.29% |
| HSDT | 2025-10-31 11:01:51 | | 6.15 | 6.06 | 1.92% |
| HSDT | 2025-10-31 12:02:23 | | 6.05 | 6.01 | 1.03% |
| HSDT | 2025-10-31 13:01:54 | | 6.05 | 5.96 | 0.15% |
| HSDT | 2025-10-31 14:02:39 | | 5.84 | 5.81 | -2.06% |
| HSDT | 2025-10-31 15:01:52 | | 5.98 | 5.88 | -0.88% |
| HSDT | 2025-10-31 16:04:07 | | 6.10 | 5.81 | -0.59% |
| HSDT | 2025-10-31 17:01:50 | | 6.10 | 5.81 | -0.67% |
| HSDT | 2025-10-31 19:01:48 | | 6.12 | 5.81 | -0.67% |
| HSDT | 2025-10-31 20:02:21 | | 0.00 | 0.00 | 2.51% |
2025-11-03
|
| HSDT | 2025-11-03 05:02:01 | | 5.94 | 0.00 | -0.50% |
| HSDT | 2025-11-03 06:02:25 | | 5.94 | 5.75 | -0.17% |
| HSDT | 2025-11-03 07:01:56 | | 5.94 | 5.91 | -0.50% |
| HSDT | 2025-11-03 08:02:30 | | 6.18 | 5.75 | -1.00% |
| HSDT | 2025-11-03 09:01:54 | | 6.04 | 5.75 | 3.51% |
| HSDT | 2025-11-03 10:25:14
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1610853/000110465925105347/0001104659-25-105347-index.htm
8-K - Solana Co (0001610853) (Filer) |
| HSDT | 2025-11-03 11:01:57 | | 5.70 | 5.68 | -4.01% |
| HSDT | 2025-11-03 12:02:28 | | 5.55 | 5.47 | -7.53% |
| HSDT | 2025-11-03 13:02:01 | | 5.28 | 5.25 | -11.37% |
| HSDT | 2025-11-03 14:02:42 | | 5.24 | 5.22 | -11.87% |
| HSDT | 2025-11-03 15:01:56 | | 5.35 | 5.31 | -10.03% |
| HSDT | 2025-11-03 16:02:30 | | 5.40 | 5.32 | -10.20% |
| HSDT | 2025-11-03 17:03:32 | | 5.50 | 5.21 | -11.71% |
| HSDT | 2025-11-03 18:02:32 | | 5.50 | 5.21 | -12.12% |
| HSDT | 2025-11-03 19:02:07 | | 5.50 | 5.21 | -10.94% |
| HSDT | 2025-11-03 21:06:09 | | 0.00 | 0.00 | -10.94% |
| HSDT | 2025-11-03 22:05:48 | | 5.50 | 5.21 | -10.94% |
2025-11-04
|
| HSDT | 2025-11-04 05:02:24 | | 7.10 | 5.00 | -10.94% |
| HSDT | 2025-11-04 06:02:22 | | 5.09 | 5.00 | -3.37% |
| HSDT | 2025-11-04 07:02:04 | | 5.09 | 5.00 | -2.69% |
| HSDT | 2025-11-04 08:02:25 | | 5.91 | 5.00 | -2.19% |
| HSDT | 2025-11-04 09:01:49 | | 5.40 | 5.25 | 0.17% |
| HSDT | 2025-11-04 10:02:24 | | 5.66 | 5.05 | 0.17% |
| HSDT | 2025-11-04 11:01:49 | | 5.19 | 5.09 | -1.68% |
| HSDT | 2025-11-04 12:02:22 | | 4.87 | 4.80 | -7.07% |
| HSDT | 2025-11-04 13:01:51 | | 4.75 | 4.71 | -8.75% |
| HSDT | 2025-11-04 14:02:26 | | 4.66 | 4.63 | -9.76% |
| HSDT | 2025-11-04 15:06:32 | | 4.70 | 4.66 | -9.60% |
| HSDT | 2025-11-04 16:03:29 | | 4.67 | 4.65 | -9.76% |
| HSDT | 2025-11-04 17:02:02 | | 4.80 | 4.55 | -11.62% |
| HSDT | 2025-11-04 18:02:30 | | 4.80 | 4.50 | -13.17% |
| HSDT | 2025-11-04 19:02:11 | | 4.58 | 4.50 | -12.79% |
2025-11-05
|
| HSDT | 2025-11-05 05:02:01 | | 7.10 | 4.54 | -12.79% |
| HSDT | 2025-11-05 06:02:30 | | 6.38 | 4.55 | -12.79% |
| HSDT | 2025-11-05 08:02:46 | | 4.95 | 4.57 | -12.79% |
| HSDT | 2025-11-05 09:02:00 | | 4.92 | 4.25 | 7.25% |
| HSDT | 2025-11-05 10:02:33 | | 4.95 | 4.41 | 3.05% |
| HSDT | 2025-11-05 10:29:13
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1610853/000110465925106730/0001104659-25-106730-index.htm
8-K - Solana Co (0001610853) (Filer) |
| HSDT | 2025-11-05 11:01:56 | | 4.75 | 4.71 | 3.24% |
| HSDT | 2025-11-05 12:02:21 | | 5.01 | 4.96 | 8.78% |
| HSDT | 2025-11-05 13:01:51 | | 5.16 | 5.00 | 10.31% |
| HSDT | 2025-11-05 14:02:23 | | 5.10 | 5.00 | 9.92% |
| HSDT | 2025-11-05 15:02:01 | | 5.00 | 4.91 | 7.25% |
| HSDT | 2025-11-05 16:02:37 | | 5.15 | 5.08 | 10.31% |
| HSDT | 2025-11-05 17:01:54 | | 5.26 | 5.01 | 10.11% |
| HSDT | 2025-11-05 18:07:13 | | 5.20 | 5.01 | 11.87% |
| HSDT | 2025-11-05 19:01:58 | | 5.13 | 5.01 | 11.87% |
| HSDT | 2025-11-05 20:09:11 | | 5.13 | 5.08 | 11.87% |
| HSDT | 2025-11-05 21:06:14 | | 0.00 | 0.00 | 1.10% |
2025-11-06
|
| HSDT | 2025-11-06 05:02:00 | | 6.26 | 5.07 | 30.77% |
| HSDT | 2025-11-06 06:02:24 | | 5.98 | 5.41 | 9.45% |
| HSDT | 2025-11-06 07:02:06 | | 5.50 | 5.41 | 9.23% |
| HSDT | 2025-11-06 08:02:24 | | 5.53 | 5.30 | 9.23% |
| HSDT | 2025-11-06 09:01:50 | | 5.46 | 5.30 | 5.71% |
| HSDT | 2025-11-06 10:02:24 | | 5.27 | 5.11 | 4.18% |
| HSDT | 2025-11-06 11:01:54 | | 5.30 | 5.23 | 4.62% |
| HSDT | 2025-11-06 12:02:21 | | 5.24 | 5.17 | 1.98% |
| HSDT | 2025-11-06 13:01:56 | | 5.10 | 5.01 | -0.88% |
| HSDT | 2025-11-06 14:02:32 | | 5.13 | 5.05 | 0.22% |
| HSDT | 2025-11-06 15:02:11 | | 5.14 | 5.11 | 1.10% |
| HSDT | 2025-11-06 16:02:24 | | 5.07 | 5.03 | -0.66% |
| HSDT | 2025-11-06 17:01:57 | | 5.40 | 5.00 | 5.71% |
| HSDT | 2025-11-06 18:02:24 | | 5.46 | 5.00 | 5.13% |
| HSDT | 2025-11-06 19:01:57 | | 5.46 | 5.00 | 3.55% |
2025-11-07
|
| HSDT | 2025-11-07 05:02:02 | | 7.10 | 4.00 | 3.55% |
| HSDT | 2025-11-07 06:02:33 | | 5.78 | 5.00 | 3.55% |
| HSDT | 2025-11-07 08:02:24 | | 5.69 | 5.00 | 3.55% |
| HSDT | 2025-11-07 09:02:00 | | 5.78 | 5.09 | -1.78% |
| HSDT | 2025-11-07 10:02:34 | | 5.30 | 5.09 | -1.78% |
| HSDT | 2025-11-07 11:01:55 | | 5.16 | 5.05 | -3.94% |
| HSDT | 2025-11-07 12:02:22 | | 5.35 | 5.30 | 0.00% |
| HSDT | 2025-11-07 13:01:55 | | 5.33 | 5.25 | -0.59% |
| HSDT | 2025-11-07 14:02:46 | | 5.30 | 5.26 | -0.79% |
| HSDT | 2025-11-07 15:02:05 | | 5.47 | 5.39 | 2.56% |
| HSDT | 2025-11-07 16:02:30 | | 5.59 | 5.52 | 4.73% |
| HSDT | 2025-11-07 17:02:05 | | 5.61 | 5.15 | 3.35% |
| HSDT | 2025-11-07 18:02:28 | | 5.61 | 5.15 | 3.19% |
| HSDT | 2025-11-07 20:02:27 | | 5.56 | 5.15 | 3.19% |
| HSDT | 2025-11-07 21:05:16 | | 0.00 | 0.00 | 3.19% |
2025-11-10
|
| HSDT | 2025-11-10 05:02:55 | | 7.10 | 4.50 | 3.19% |
| HSDT | 2025-11-10 06:02:42 | | 5.76 | 5.31 | 4.69% |
| HSDT | 2025-11-10 07:02:13 | | 5.83 | 5.40 | 5.63% |
| HSDT | 2025-11-10 09:02:09 | | 5.80 | 5.40 | 5.63% |
| HSDT | 2025-11-10 10:02:27 | | 5.80 | 5.40 | 4.50% |
| HSDT | 2025-11-10 11:02:05 | | 5.60 | 5.55 | 1.31% |
| HSDT | 2025-11-10 12:02:29 | | 5.44 | 5.37 | -1.50% |
| HSDT | 2025-11-10 13:02:01 | | 5.42 | 5.32 | -3.00% |
| HSDT | 2025-11-10 14:02:31 | | 5.56 | 5.45 | 0.00% |
| HSDT | 2025-11-10 15:02:03 | | 5.55 | 5.49 | 0.75% |
| HSDT | 2025-11-10 16:02:50 | | 5.50 | 5.44 | 0.00% |
| HSDT | 2025-11-10 17:02:12 | | 5.49 | 5.22 | -2.25% |
| HSDT | 2025-11-10 18:02:34 | | 5.49 | 4.92 | -2.18% |
| HSDT | 2025-11-10 19:02:06 | | 5.49 | 5.31 | -2.18% |
| HSDT | 2025-11-10 20:02:31 | | 5.58 | 5.31 | -2.18% |
| HSDT | 2025-11-10 21:03:58 | | 0.00 | 0.00 | -2.18% |
2025-11-11
|
| HSDT | 2025-11-11 05:02:08 | | 7.10 | 4.00 | -2.18% |
| HSDT | 2025-11-11 06:02:40 | | 5.58 | 4.84 | -2.18% |
| HSDT | 2025-11-11 07:02:09 | | 5.58 | 4.80 | -2.18% |
| HSDT | 2025-11-11 08:02:39 | | 5.58 | 5.27 | -2.18% |
| HSDT | 2025-11-11 11:01:59 | | 5.29 | 5.21 | -3.09% |
| HSDT | 2025-11-11 12:02:31 | | 5.15 | 5.08 | -5.27% |
| HSDT | 2025-11-11 13:02:08 | | 5.15 | 5.09 | -4.55% |
| HSDT | 2025-11-11 14:02:31 | | 5.20 | 5.15 | -3.64% |
| HSDT | 2025-11-11 15:02:05 | | 5.25 | 5.21 | -2.91% |
| HSDT | 2025-11-11 16:02:29 | | 5.23 | 5.20 | -2.91% |
| HSDT | 2025-11-11 17:01:58 | | 5.35 | 5.08 | -3.82% |
| HSDT | 2025-11-11 18:02:49 | | 5.40 | 5.08 | -1.12% |
| HSDT | 2025-11-11 21:04:25 | | 0.00 | 0.00 | -1.12% |
2025-11-12
|
| HSDT | 2025-11-12 05:02:06 | | 7.10 | 0.00 | -1.12% |
| HSDT | 2025-11-12 06:02:31 | | 5.75 | 5.00 | -1.12% |
| HSDT | 2025-11-12 07:01:58 | | 5.65 | 5.00 | -1.12% |
| HSDT | 2025-11-12 10:02:30 | | 5.65 | 5.22 | 1.67% |
| HSDT | 2025-11-12 11:01:54 | | 5.41 | 5.37 | 4.65% |
| HSDT | 2025-11-12 12:02:22 | | 5.39 | 5.26 | 3.16% |
| HSDT | 2025-11-12 13:01:55 | | 5.35 | 5.25 | 3.16% |
| HSDT | 2025-11-12 14:02:27 | | 5.32 | 5.21 | 1.67% |
| HSDT | 2025-11-12 15:01:59 | | 5.25 | 5.22 | 1.67% |
| HSDT | 2025-11-12 16:02:27 | | 5.26 | 5.25 | 1.67% |
| HSDT | 2025-11-12 17:02:00 | | 5.31 | 5.19 | 1.49% |
| HSDT | 2025-11-12 18:02:24 | | 5.50 | 4.76 | 1.55% |
| HSDT | 2025-11-12 19:01:57 | | 5.50 | 4.79 | 0.97% |
| HSDT | 2025-11-12 20:02:23 | | 5.50 | 4.88 | 0.97% |
| HSDT | 2025-11-12 21:03:44 | | 0.00 | 0.00 | 0.97% |
| HSDT | 2025-11-12 22:04:50 | | 5.50 | 4.71 | 0.97% |
2025-11-13
|
| HSDT | 2025-11-13 05:02:06 | | 7.10 | 4.00 | 0.97% |
| HSDT | 2025-11-13 06:02:35 | | 5.97 | 4.71 | 0.97% |
| HSDT | 2025-11-13 07:01:53 | | 5.97 | 4.79 | 0.97% |
| HSDT | 2025-11-13 10:02:28 | | 5.48 | 4.82 | 0.97% |
| HSDT | 2025-11-13 11:01:58 | | 4.92 | 4.84 | -6.98% |
| HSDT | 2025-11-13 12:02:29 | | 4.66 | 4.61 | -12.02% |
| HSDT | 2025-11-13 13:02:01 | | 4.37 | 4.34 | -16.86% |
| HSDT | 2025-11-13 14:02:38 | | 4.51 | 4.45 | -14.15% |
| HSDT | 2025-11-13 15:02:14 | | 4.51 | 4.44 | -14.15% |
| HSDT | 2025-11-13 16:02:38 | | 4.66 | 4.59 | -11.43% |
| HSDT | 2025-11-13 17:02:00 | | 5.20 | 4.28 | -6.20% |
| HSDT | 2025-11-13 18:02:27 | | 5.38 | 5.35 | 2.49% |
| HSDT | 2025-11-13 19:01:58 | | 5.38 | 5.00 | 2.49% |
| HSDT | 2025-11-13 20:02:23 | | 5.53 | 4.58 | -3.82% |
| HSDT | 2025-11-13 21:04:13 | | 0.00 | 0.00 | -3.82% |
2025-11-14
|
| HSDT | 2025-11-14 05:01:56 | | 5.18 | 4.00 | -3.82% |
| HSDT | 2025-11-14 06:02:38 | | 5.09 | 4.51 | -3.82% |
| HSDT | 2025-11-14 07:01:59 | | 5.09 | 4.88 | -3.82% |
| HSDT | 2025-11-14 08:02:33 | | 5.09 | 4.51 | -3.82% |
| HSDT | 2025-11-14 09:02:03 | | 4.91 | 4.12 | -2.29% |
| HSDT | 2025-11-14 10:02:36 | | 5.09 | 4.34 | -2.29% |
| HSDT | 2025-11-14 11:01:53 | | 4.85 | 4.74 | -3.06% |
| HSDT | 2025-11-14 12:02:19 | | 4.71 | 4.63 | -4.59% |
| HSDT | 2025-11-14 13:01:59 | | 4.80 | 4.71 | -3.63% |
| HSDT | 2025-11-14 14:02:33 | | 4.64 | 4.59 | -5.16% |
| HSDT | 2025-11-14 15:02:10 | | 4.64 | 4.59 | -6.12% |
| HSDT | 2025-11-14 16:02:45 | | 4.65 | 4.61 | -5.16% |
| HSDT | 2025-11-14 17:02:12 | | 4.99 | 4.66 | -1.53% |
| HSDT | 2025-11-14 18:02:31 | | 5.00 | 4.57 | -0.41% |
| HSDT | 2025-11-14 20:02:46 | | 5.00 | 4.50 | -0.41% |
| HSDT | 2025-11-14 21:05:56 | | 0.00 | 0.00 | -0.41% |
2025-11-17
|
| HSDT | 2025-11-17 05:02:00 | | 5.00 | 4.59 | -0.41% |
| HSDT | 2025-11-17 10:02:25 | | 5.00 | 4.71 | -0.41% |
| HSDT | 2025-11-17 11:01:49 | | 4.70 | 4.66 | -3.26% |
| HSDT | 2025-11-17 12:02:24 | | 4.45 | 4.40 | -7.94% |
| HSDT | 2025-11-17 13:02:00 | | 4.51 | 4.45 | -6.52% |
| HSDT | 2025-11-17 14:02:44 | | 4.49 | 4.38 | -8.15% |
| HSDT | 2025-11-17 15:02:01 | | 4.37 | 4.34 | -9.16% |
| HSDT | 2025-11-17 16:02:34 | | 4.29 | 4.26 | -11.00% |
| HSDT | 2025-11-17 17:02:48 | | 4.47 | 4.24 | -10.59% |
| HSDT | 2025-11-17 18:02:26 | | 4.60 | 4.24 | -10.79% |
| HSDT | 2025-11-17 19:02:06 | | 4.50 | 4.24 | -10.79% |
| HSDT | 2025-11-17 21:05:45 | | 0.00 | 0.00 | -10.79% |
2025-11-18
|
| HSDT | 2025-11-18 05:02:03 | | 7.10 | 4.00 | -10.79% |
| HSDT | 2025-11-18 06:02:35 | | 4.60 | 4.00 | -10.79% |
| HSDT | 2025-11-18 07:02:06 | | 4.60 | 4.17 | -10.79% |
| HSDT | 2025-11-18 11:10:56 | | 4.13 | 4.07 | -4.15% |
| HSDT | 2025-11-18 12:02:00 | | 3.89 | 3.83 | -8.92% |
| HSDT | 2025-11-18 13:02:15 | | 4.06 | 4.01 | -4.15% |
| HSDT | 2025-11-18 14:02:07 | | 4.10 | 4.08 | -4.15% |
| HSDT | 2025-11-18 15:02:18 | | 4.14 | 4.13 | -3.32% |
| HSDT | 2025-11-18 16:02:11 | | 4.09 | 4.05 | -4.36% |
| HSDT | 2025-11-18 17:02:21 | | 4.01 | 3.91 | -6.02% |
| HSDT | 2025-11-18 17:20:08
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1610853/000110465925113672/0001104659-25-113672-index.htm
8-K - Solana Co (0001610853) (Filer) |
| HSDT | 2025-11-18 18:02:07 | | 4.50 | 3.90 | 0.00% |
| HSDT | 2025-11-18 18:02:59
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1610853/000110465925113714/0001104659-25-113714-index.htm
10-Q - Solana Co (0001610853) (Filer) |
| HSDT | 2025-11-18 19:02:24 | | 4.24 | 3.90 | -6.74% |
| HSDT | 2025-11-18 20:02:14 | | 4.24 | 3.95 | -1.16% |
| HSDT | 2025-11-18 21:09:10 | | 0.00 | 0.00 | -1.86% |
| HSDT | 2025-11-18 22:03:01 | | 4.50 | 3.95 | -1.86% |
2025-11-19
|
| HSDT | 2025-11-19 05:02:25 | | 4.25 | 3.50 | -1.86% |
| HSDT | 2025-11-19 06:02:05 | | 4.24 | 4.00 | 0.70% |
| HSDT | 2025-11-19 07:02:16 | | 4.24 | 4.00 | 2.09% |
| HSDT | 2025-11-19 08:02:09 | | 4.45 | 4.00 | 2.09% |
| HSDT | 2025-11-19 09:02:12 | | 4.45 | 3.79 | 2.09% |
| HSDT | 2025-11-19 10:02:06 | | 4.15 | 3.79 | 2.09% |
| HSDT | 2025-11-19 11:02:16 | | 3.99 | 3.91 | -1.40% |
| HSDT | 2025-11-19 12:02:09 | | 3.84 | 3.79 | -4.42% |
| HSDT | 2025-11-19 13:02:18 | | 3.85 | 3.81 | -4.19% |
| HSDT | 2025-11-19 14:02:08 | | 3.87 | 3.84 | -3.26% |
| HSDT | 2025-11-19 15:02:19 | | 3.79 | 3.72 | -5.12% |
| HSDT | 2025-11-19 16:02:14 | | 3.78 | 3.75 | -5.12% |
| HSDT | 2025-11-19 17:02:13 | | 3.87 | 3.72 | -5.35% |
| HSDT | 2025-11-19 18:02:11 | | 3.99 | 3.77 | -4.00% |
| HSDT | 2025-11-19 20:02:28 | | 4.05 | 3.77 | -4.00% |
| HSDT | 2025-11-19 21:07:09 | | 0.00 | 0.00 | -4.00% |
2025-11-20
|
| HSDT | 2025-11-20 05:02:12 | | 4.78 | 3.95 | -4.00% |
| HSDT | 2025-11-20 06:02:05 | | 4.00 | 3.55 | -4.00% |
| HSDT | 2025-11-20 07:02:14 | | 4.00 | 3.50 | -4.00% |
| HSDT | 2025-11-20 08:02:09 | | 4.20 | 3.50 | 6.00% |
| HSDT | 2025-11-20 10:02:10 | | 4.20 | 3.56 | 4.00% |
| HSDT | 2025-11-20 11:02:22 | | 3.93 | 3.86 | 4.00% |
| HSDT | 2025-11-20 12:02:02 | | 3.68 | 3.65 | -2.25% |
| HSDT | 2025-11-20 13:02:27 | | 3.49 | 3.47 | -6.75% |
| HSDT | 2025-11-20 14:02:13 | | 3.45 | 3.38 | -7.75% |
| HSDT | 2025-11-20 15:02:25 | | 3.42 | 3.41 | -8.25% |
| HSDT | 2025-11-20 16:02:21 | | 3.42 | 3.41 | -8.50% |
| HSDT | 2025-11-20 17:02:30 | | 3.67 | 3.18 | -12.50% |
| HSDT | 2025-11-20 18:02:35 | | 3.59 | 3.25 | -11.70% |
| HSDT | 2025-11-20 20:02:37 | | 3.25 | 3.18 | -13.30% |
| HSDT | 2025-11-20 21:05:32 | | 0.00 | 0.00 | -1.06% |
2025-11-21
|
| HSDT | 2025-11-21 05:02:34 | | 7.10 | 3.00 | -1.06% |
| HSDT | 2025-11-21 06:02:36 | | 3.46 | 3.00 | -1.06% |
| HSDT | 2025-11-21 07:02:31 | | 3.46 | 3.04 | -1.06% |
| HSDT | 2025-11-21 08:02:17 | | 3.52 | 3.04 | -1.06% |
| HSDT | 2025-11-21 09:02:29 | | 3.49 | 3.00 | -2.13% |
| HSDT | 2025-11-21 10:03:21 | | 3.53 | 3.22 | -2.13% |
| HSDT | 2025-11-21 11:02:19 | | 3.01 | 2.99 | -6.65% |
| HSDT | 2025-11-21 12:02:08 | | 2.93 | 2.92 | -8.24% |
| HSDT | 2025-11-21 13:02:29 | | 3.14 | 3.13 | -2.66% |
| HSDT | 2025-11-21 14:02:10 | | 3.10 | 3.03 | -4.26% |
| HSDT | 2025-11-21 15:02:38 | | 3.03 | 3.00 | -6.12% |
| HSDT | 2025-11-21 16:02:20 | | 3.18 | 3.13 | -3.19% |
| HSDT | 2025-11-21 17:02:27 | | 3.30 | 2.83 | -0.53% |
| HSDT | 2025-11-21 18:02:11 | | 3.30 | 2.84 | -0.62% |
| HSDT | 2025-11-21 19:02:30 | | 3.53 | 3.20 | 1.85% |
| HSDT | 2025-11-21 20:02:02 | | 3.41 | 3.20 | 1.85% |
| HSDT | 2025-11-21 21:09:16 | | 0.00 | 0.00 | 1.85% |
2025-11-24
|
| HSDT | 2025-11-24 05:02:03 | | 7.10 | 0.00 | 1.85% |
| HSDT | 2025-11-24 06:02:33 | | 3.48 | 2.96 | 0.31% |
| HSDT | 2025-11-24 07:02:11 | | 3.38 | 2.84 | 0.31% |
| HSDT | 2025-11-24 08:02:33 | | 3.23 | 2.90 | 0.31% |
| HSDT | 2025-11-24 09:02:00 | | 3.30 | 2.90 | 0.31% |
| HSDT | 2025-11-24 10:02:23 | | 3.53 | 3.20 | -2.46% |
| HSDT | 2025-11-24 11:02:01 | | 3.34 | 3.30 | 2.77% |
| HSDT | 2025-11-24 12:02:26 | | 3.30 | 3.23 | 0.31% |
| HSDT | 2025-11-24 13:02:02 | | 3.37 | 3.31 | 4.00% |
| HSDT | 2025-11-24 14:05:22 | | 3.62 | 3.58 | 11.38% |
| HSDT | 2025-11-24 15:02:08 | | 3.69 | 3.64 | 13.85% |
| HSDT | 2025-11-24 16:04:14 | | 3.76 | 3.72 | 16.00% |
| HSDT | 2025-11-24 17:02:25 | | 3.85 | 3.50 | 16.31% |
| HSDT | 2025-11-24 18:02:32 | | 4.16 | 3.50 | 17.08% |
| HSDT | 2025-11-24 19:02:06 | | 4.16 | 3.85 | 17.08% |
| HSDT | 2025-11-24 21:04:07 | | 0.00 | 0.00 | 17.08% |
2025-11-25
|
| HSDT | 2025-11-25 05:02:06 | | 4.16 | 2.50 | 17.08% |
| HSDT | 2025-11-25 06:03:04 | | 4.11 | 3.32 | 17.08% |
| HSDT | 2025-11-25 07:02:06 | | 4.07 | 3.32 | 17.08% |
| HSDT | 2025-11-25 08:02:33 | | 4.07 | 3.64 | 17.08% |
| HSDT | 2025-11-25 09:02:04 | | 4.11 | 3.64 | 17.08% |
| HSDT | 2025-11-25 10:02:34 | | 3.77 | 3.64 | 17.08% |
| HSDT | 2025-11-25 11:02:07 | | 3.69 | 3.60 | -2.48% |
| HSDT | 2025-11-25 12:02:36 | | 3.66 | 3.64 | -3.11% |
| HSDT | 2025-11-25 13:02:00 | | 3.63 | 3.60 | -3.73% |
| HSDT | 2025-11-25 14:02:29 | | 3.72 | 3.67 | -1.24% |
| HSDT | 2025-11-25 15:01:59 | | 3.68 | 3.64 | -3.11% |
| HSDT | 2025-11-25 16:02:34 | | 3.68 | 3.66 | -2.48% |
| HSDT | 2025-11-25 17:02:04 | | 3.84 | 3.50 | -4.97% |
| HSDT | 2025-11-25 18:02:18 | | 3.84 | 3.50 | -4.27% |
| HSDT | 2025-11-25 21:05:55 | | 0.00 | 0.00 | -4.27% |
2025-11-26
|
| HSDT | 2025-11-26 05:01:58 | | 5.00 | 0.00 | -4.27% |
| HSDT | 2025-11-26 06:02:29 | | 4.17 | 3.40 | -4.27% |
| HSDT | 2025-11-26 07:01:53 | | 4.09 | 3.40 | -4.27% |
| HSDT | 2025-11-26 09:01:57 | | 3.84 | 3.40 | -4.27% |
| HSDT | 2025-11-26 10:02:27 | | 3.89 | 3.50 | -4.27% |
| HSDT | 2025-11-26 11:02:00 | | 3.74 | 3.72 | 4.00% |
| HSDT | 2025-11-26 12:02:22 | | 3.68 | 3.60 | 1.07% |
| HSDT | 2025-11-26 13:02:18 | | 3.99 | 3.88 | 8.53% |
| HSDT | 2025-11-26 14:02:30 | | 3.94 | 3.91 | 8.80% |
| HSDT | 2025-11-26 15:02:00 | | 4.03 | 4.00 | 11.20% |
| HSDT | 2025-11-26 16:02:29 | | 4.10 | 4.07 | 14.13% |
| HSDT | 2025-11-26 17:02:02 | | 3.98 | 3.90 | 11.20% |
| HSDT | 2025-11-26 18:02:36 | | 4.20 | 3.50 | 7.52% |
