investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HSDT: Helius Medical Technologies, Inc. - Class A Common Stock

+ Health Devices, Medicine, Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices



2024-11-06
HSDT 2024-11-06 16:02:060.60 0.54 7.69%
HSDT 2024-11-06 17:01:460.67 0.52 9.62%
HSDT 2024-11-06 18:02:100.65 0.53 9.09%
HSDT 2024-11-06 19:01:480.65 0.54 9.09%
HSDT 2024-11-06 21:01:500.00 0.00 9.09%
2024-11-07
HSDT 2024-11-07 06:02:180.76 0.51 9.09%
HSDT 2024-11-07 07:01:530.68 0.55 9.09%
HSDT 2024-11-07 08:02:140.65 0.55 14.55%
HSDT 2024-11-07 09:01:550.68 0.57 3.64%
HSDT 2024-11-07 10:02:040.68 0.59 3.64%
HSDT 2024-11-07 11:01:480.64 0.60 3.64%
HSDT 2024-11-07 12:02:020.59 0.55 -5.45%
HSDT 2024-11-07 13:01:410.57 0.53 -7.27%
HSDT 2024-11-07 14:02:000.56 0.54 -7.27%
HSDT 2024-11-07 15:01:430.57 0.55 -3.64%
HSDT 2024-11-07 16:02:060.57 0.55 -9.09%
HSDT 2024-11-07 17:01:480.60 0.55 -9.09%
HSDT 2024-11-07 18:02:060.60 0.50 -8.33%
2024-11-08
HSDT 2024-11-08 09:01:400.60 0.50 0.00%
HSDT 2024-11-08 11:01:430.59 0.51 -3.33%
HSDT 2024-11-08 12:02:040.57 0.52 -3.33%
HSDT 2024-11-08 14:02:040.56 0.52 -3.33%
HSDT 2024-11-08 15:01:410.56 0.53 -3.33%
HSDT 2024-11-08 16:02:080.56 0.52 -1.67%
HSDT 2024-11-08 17:01:420.60 0.51 1.67%
HSDT 2024-11-08 18:02:080.60 0.46 3.64%
HSDT 2024-11-08 20:02:100.60 0.47 3.64%
2024-11-11
HSDT 2024-11-11 00:04:570.00 0.00 3.64%
HSDT 2024-11-11 06:02:160.62 0.41 3.64%
HSDT 2024-11-11 08:02:030.65 0.52 3.64%
HSDT 2024-11-11 09:01:450.65 0.52 0.00%
HSDT 2024-11-11 11:01:400.58 0.54 -1.82%
HSDT 2024-11-11 12:02:170.57 0.53 -7.27%
HSDT 2024-11-11 14:02:250.56 0.53 -1.82%
HSDT 2024-11-11 16:02:280.57 0.53 -3.64%
HSDT 2024-11-11 17:01:480.58 0.50 -3.64%
HSDT 2024-11-11 18:02:230.56 0.48 -1.75%
HSDT 2024-11-11 19:01:420.56 0.46 -1.75%
HSDT 2024-11-11 20:02:130.56 0.47 -1.75%
2024-11-12
HSDT 2024-11-12 06:02:040.60 0.52 -1.75%
HSDT 2024-11-12 09:01:450.60 0.48 0.00%
HSDT 2024-11-12 10:02:010.57 0.48 1.75%
HSDT 2024-11-12 11:01:400.57 0.53 -1.75%
HSDT 2024-11-12 14:02:060.56 0.53 -1.75%
HSDT 2024-11-12 15:01:420.59 0.54 -1.75%
HSDT 2024-11-12 17:01:390.60 0.53 -1.75%
HSDT 2024-11-12 18:02:070.55 0.48 -1.75%
HSDT 2024-11-12 19:01:400.55 0.46 -1.75%
HSDT 2024-11-12 22:05:320.55 0.48 -1.75%
2024-11-13
HSDT 2024-11-13 06:02:240.60 0.41 -1.75%
HSDT 2024-11-13 08:02:240.62 0.51 -1.75%
HSDT 2024-11-13 09:01:440.64 0.47 0.00%
HSDT 2024-11-13 10:02:020.62 0.47 0.00%
HSDT 2024-11-13 11:01:410.59 0.54 3.51%
HSDT 2024-11-13 12:02:080.57 0.54 0.00%
HSDT 2024-11-13 14:02:100.56 0.55 0.00%
HSDT 2024-11-13 15:01:400.57 0.57 3.51%
HSDT 2024-11-13 16:02:100.58 0.57 3.51%
HSDT 2024-11-13 17:01:440.58 0.00 3.51%
HSDT 2024-11-13 17:03:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1617765/000106299324019009/0001062993-24-019009-index.htm
6-K - EVOME MEDICAL TECHNOLOGIES INC. (0001617765) (Filer)
HSDT 2024-11-13 18:02:110.58 0.52 1.82%
2024-11-14
HSDT 2024-11-14 06:02:260.63 0.46 1.82%
HSDT 2024-11-14 07:01:500.61 0.46 1.82%
HSDT 2024-11-14 08:02:090.63 0.48 1.82%
HSDT 2024-11-14 09:01:480.63 0.48 0.00%
HSDT 2024-11-14 10:02:010.63 0.46 0.00%
HSDT 2024-11-14 11:01:380.58 0.54 1.82%
HSDT 2024-11-14 12:01:570.59 0.54 -1.82%
HSDT 2024-11-14 13:01:470.58 0.54 -1.82%
HSDT 2024-11-14 14:02:050.58 0.56 -1.82%
HSDT 2024-11-14 15:01:460.56 0.55 -1.82%
HSDT 2024-11-14 17:01:450.58 0.49 -1.82%
HSDT 2024-11-14 18:01:590.63 0.50 0.00%
HSDT 2024-11-14 20:02:020.63 0.46 0.00%
HSDT 2024-11-14 21:01:490.00 0.00 0.00%
HSDT 2024-11-14 22:01:570.63 0.46 0.00%
2024-11-15
HSDT 2024-11-15 06:02:060.63 0.41 0.00%
HSDT 2024-11-15 08:02:100.63 0.46 0.00%
HSDT 2024-11-15 11:01:490.57 0.55 -5.26%
HSDT 2024-11-15 12:01:590.57 0.52 -1.75%
HSDT 2024-11-15 13:01:460.55 0.52 1.75%
HSDT 2024-11-15 14:02:020.55 0.52 -5.26%
HSDT 2024-11-15 16:03:570.52 0.51 -8.77%
HSDT 2024-11-15 17:01:510.60 0.00 -5.26%
HSDT 2024-11-15 18:02:100.56 0.46 -5.36%
HSDT 2024-11-15 19:01:480.57 0.46 -5.36%
HSDT 2024-11-15 20:02:080.57 0.47 -5.36%
2024-11-18
HSDT 2024-11-18 00:04:470.00 0.00 -5.36%
HSDT 2024-11-18 06:02:070.62 0.41 -5.36%
HSDT 2024-11-18 08:02:110.54 0.41 -5.36%
HSDT 2024-11-18 09:01:490.68 0.42 16.07%
HSDT 2024-11-18 09:06:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1610853/000155837024015836/0001558370-24-015836-index.htm
8-K - HELIUS MEDICAL TECHNOLOGIES, INC. (0001610853) (Filer)
HSDT 2024-11-18 10:02:070.56 0.49 -7.14%
HSDT 2024-11-18 11:01:380.47 0.45 -10.71%
HSDT 2024-11-18 12:02:010.47 0.46 -12.50%
HSDT 2024-11-18 13:01:400.47 0.42 -17.86%
HSDT 2024-11-18 14:02:040.46 0.44 -14.29%
HSDT 2024-11-18 15:01:340.46 0.45 -12.50%
HSDT 2024-11-18 16:02:040.47 0.46 -10.71%
HSDT 2024-11-18 17:01:430.50 0.48 -7.14%
HSDT 2024-11-18 18:02:100.50 0.48 -5.66%
HSDT 2024-11-18 20:02:040.56 0.48 -5.66%
2024-11-19
HSDT 2024-11-19 06:02:030.52 0.38 -5.66%
HSDT 2024-11-19 07:01:460.52 0.40 -5.66%
HSDT 2024-11-19 09:01:460.52 0.40 0.00%
HSDT 2024-11-19 10:01:540.52 0.44 -3.77%
HSDT 2024-11-19 11:01:430.49 0.44 -5.66%
HSDT 2024-11-19 12:02:000.48 0.44 -5.66%
HSDT 2024-11-19 13:01:430.47 0.45 -5.66%
HSDT 2024-11-19 14:02:040.47 0.44 -5.66%
HSDT 2024-11-19 15:01:490.44 0.44 -7.55%
HSDT 2024-11-19 16:02:020.47 0.44 -5.66%
HSDT 2024-11-19 17:01:440.46 0.45 -5.66%
HSDT 2024-11-19 18:01:580.50 0.43 -6.25%
HSDT 2024-11-19 22:05:170.48 0.43 -6.25%
2024-11-20
HSDT 2024-11-20 06:02:120.55 0.34 -6.25%
HSDT 2024-11-20 07:02:010.55 0.39 -6.25%
HSDT 2024-11-20 08:02:080.55 0.41 -6.25%
HSDT 2024-11-20 09:01:520.55 0.41 0.00%
HSDT 2024-11-20 11:01:430.49 0.43 4.17%
HSDT 2024-11-20 13:01:410.47 0.44 4.17%
HSDT 2024-11-20 15:01:460.49 0.44 4.17%
HSDT 2024-11-20 17:01:480.48 0.40 4.17%
HSDT 2024-11-20 18:02:050.48 0.42 2.22%
2024-11-21
HSDT 2024-11-21 06:02:030.56 0.34 2.22%
HSDT 2024-11-21 08:02:050.55 0.40 2.22%
HSDT 2024-11-21 09:01:510.55 0.40 0.00%
HSDT 2024-11-21 10:01:550.55 0.41 0.00%
HSDT 2024-11-21 11:03:100.46 0.45 -2.22%
HSDT 2024-11-21 12:02:510.45 0.42 -11.11%
HSDT 2024-11-21 13:01:450.45 0.42 -8.89%
HSDT 2024-11-21 14:01:560.44 0.42 -8.89%
HSDT 2024-11-21 15:01:480.44 0.43 -8.89%
HSDT 2024-11-21 16:02:030.47 0.43 -6.67%
HSDT 2024-11-21 17:01:480.48 0.42 0.00%
HSDT 2024-11-21 18:02:010.55 0.39 0.00%
HSDT 2024-11-21 19:01:480.49 0.39 0.00%
HSDT 2024-11-21 20:02:060.49 0.40 0.00%
2024-11-22
HSDT 2024-11-22 06:02:070.55 0.41 0.00%
HSDT 2024-11-22 07:01:590.55 0.42 0.00%
HSDT 2024-11-22 09:01:500.52 0.42 0.00%
HSDT 2024-11-22 10:02:020.59 0.41 2.13%
HSDT 2024-11-22 11:01:460.50 0.44 4.26%
HSDT 2024-11-22 12:02:370.51 0.49 8.51%
HSDT 2024-11-22 13:02:060.49 0.49 8.51%
HSDT 2024-11-22 14:02:040.51 0.49 8.51%
HSDT 2024-11-22 15:01:480.51 0.49 10.64%
HSDT 2024-11-22 16:02:050.51 0.45 6.38%
HSDT 2024-11-22 17:01:550.48 0.45 4.26%
HSDT 2024-11-22 18:02:050.51 0.46 0.00%
HSDT 2024-11-22 20:02:070.51 0.44 0.00%
2024-11-25
HSDT 2024-11-25 00:03:460.00 0.00 0.00%
HSDT 2024-11-25 06:02:140.56 0.41 0.00%
HSDT 2024-11-25 08:02:130.50 0.41 0.00%
HSDT 2024-11-25 10:02:590.56 0.46 0.00%
HSDT 2024-11-25 11:01:490.50 0.45 2.22%
HSDT 2024-11-25 13:01:480.49 0.45 11.11%
HSDT 2024-11-25 14:02:150.49 0.46 6.67%
HSDT 2024-11-25 16:02:100.48 0.46 6.67%
HSDT 2024-11-25 18:02:070.49 0.45 2.22%
2024-11-26
HSDT 2024-11-26 06:02:080.56 0.41 2.22%
HSDT 2024-11-26 08:02:080.53 0.41 2.22%
HSDT 2024-11-26 09:01:480.53 0.46 0.00%
HSDT 2024-11-26 11:01:480.49 0.45 -2.22%
HSDT 2024-11-26 13:01:380.50 0.45 4.44%
HSDT 2024-11-26 14:02:050.50 0.49 6.67%
HSDT 2024-11-26 15:01:400.51 0.48 13.33%
HSDT 2024-11-26 17:01:410.50 0.49 13.33%
HSDT 2024-11-26 18:02:060.50 0.44 6.52%
HSDT 2024-11-26 19:01:460.55 0.47 6.52%
HSDT 2024-11-26 21:01:540.00 0.00 6.52%
HSDT 2024-11-26 22:03:560.55 0.47 6.52%
2024-11-27
HSDT 2024-11-27 06:02:050.56 0.41 6.52%
HSDT 2024-11-27 08:03:030.55 0.46 6.52%
HSDT 2024-11-27 09:01:500.55 0.41 0.00%
HSDT 2024-11-27 10:01:260.55 0.42 0.00%
HSDT 2024-11-27 11:01:300.50 0.46 -2.17%
HSDT 2024-11-27 13:03:350.49 0.45 -6.52%
HSDT 2024-11-27 14:02:550.51 0.45 -6.52%
HSDT 2024-11-27 15:01:540.49 0.45 -6.52%
HSDT 2024-11-27 16:01:540.49 0.45 0.00%
HSDT 2024-11-27 18:01:530.49 0.45 -6.12%
2024-11-28
HSDT 2024-11-28 22:01:550.00 0.00 -6.12%
2024-11-29
HSDT 2024-11-29 06:01:560.50 0.42 -6.12%
HSDT 2024-11-29 08:02:460.50 0.43 -6.12%
HSDT 2024-11-29 09:01:520.50 0.42 0.00%
HSDT 2024-11-29 11:02:030.48 0.45 4.08%
HSDT 2024-11-29 13:01:530.48 0.47 4.08%
HSDT 2024-11-29 14:01:500.49 0.47 4.08%
HSDT 2024-11-29 15:01:510.50 0.46 6.52%
HSDT 2024-11-29 19:01:560.00 0.00 6.52%
2024-12-02
HSDT 2024-12-02 06:02:160.52 0.41 6.52%
HSDT 2024-12-02 09:01:410.52 0.41 0.00%
HSDT 2024-12-02 10:02:070.52 0.43 0.00%
HSDT 2024-12-02 11:01:480.49 0.45 -4.35%
HSDT 2024-12-02 12:02:150.50 0.45 2.17%
HSDT 2024-12-02 13:01:400.57 0.56 19.57%
HSDT 2024-12-02 14:02:100.57 0.53 10.87%
HSDT 2024-12-02 15:01:390.58 0.58 19.57%
HSDT 2024-12-02 16:02:090.59 0.56 19.57%
HSDT 2024-12-02 17:01:380.65 0.54 34.78%
HSDT 2024-12-02 18:02:090.64 0.53 16.33%
HSDT 2024-12-02 20:02:170.62 0.59 20.41%
HSDT 2024-12-02 21:01:430.61 0.59 20.41%
HSDT 2024-12-02 22:04:300.62 0.59 20.41%
2024-12-03
HSDT 2024-12-03 06:02:110.67 0.61 -2.04%
HSDT 2024-12-03 08:02:100.62 0.57 0.00%
HSDT 2024-12-03 09:01:410.68 0.57 0.00%
HSDT 2024-12-03 10:02:100.67 0.57 0.00%
HSDT 2024-12-03 11:01:390.62 0.57 4.08%
HSDT 2024-12-03 12:02:080.59 0.54 -10.20%
HSDT 2024-12-03 13:01:380.62 0.56 -10.20%
HSDT 2024-12-03 14:02:040.65 0.61 2.04%
HSDT 2024-12-03 15:01:430.68 0.63 2.04%
HSDT 2024-12-03 16:02:100.67 0.63 6.12%
HSDT 2024-12-03 17:01:440.67 0.64 8.16%
HSDT 2024-12-03 18:02:150.68 0.63 4.84%
HSDT 2024-12-03 22:04:140.68 0.65 4.84%
2024-12-04
HSDT 2024-12-04 06:02:060.72 0.58 4.84%
HSDT 2024-12-04 08:02:060.72 0.55 4.84%
HSDT 2024-12-04 09:01:380.74 0.56 0.00%
HSDT 2024-12-04 10:02:050.73 0.57 3.23%
HSDT 2024-12-04 11:01:440.67 0.63 -1.61%
HSDT 2024-12-04 12:02:120.65 0.61 -3.23%
HSDT 2024-12-04 13:01:450.63 0.61 -4.84%
HSDT 2024-12-04 14:02:090.65 0.61 -4.84%
HSDT 2024-12-04 15:01:390.63 0.61 -4.84%
HSDT 2024-12-04 16:02:150.63 0.58 -9.68%
HSDT 2024-12-04 17:01:420.62 0.61 -4.84%
HSDT 2024-12-04 18:02:080.69 0.62 -1.54%
HSDT 2024-12-04 19:01:410.69 0.62 -4.62%
HSDT 2024-12-04 20:02:110.70 0.58 -4.62%
HSDT 2024-12-04 21:01:470.68 0.62 -4.62%
HSDT 2024-12-04 22:04:170.70 0.58 -4.62%
2024-12-05
HSDT 2024-12-05 07:01:460.70 0.56 -4.62%
HSDT 2024-12-05 08:02:090.70 0.57 -4.62%
HSDT 2024-12-05 09:01:410.67 0.56 0.00%
HSDT 2024-12-05 10:02:090.67 0.63 0.00%
HSDT 2024-12-05 11:01:420.74 0.65 15.38%
HSDT 2024-12-05 12:02:070.72 0.67 12.31%
HSDT 2024-12-05 13:02:120.69 0.64 6.15%
HSDT 2024-12-05 14:02:060.67 0.63 4.62%
HSDT 2024-12-05 15:01:470.67 0.62 4.62%
HSDT 2024-12-05 16:02:060.67 0.63 1.54%
HSDT 2024-12-05 17:01:430.63 0.63 1.54%
HSDT 2024-12-05 18:02:100.65 0.60 -3.23%
HSDT 2024-12-05 19:01:450.64 0.60 -3.23%
HSDT 2024-12-05 21:02:000.63 0.60 1.61%
HSDT 2024-12-05 22:04:320.63 0.60 -3.23%
2024-12-06
HSDT 2024-12-06 06:02:040.65 0.56 -3.23%
HSDT 2024-12-06 07:01:460.63 0.57 -3.23%
HSDT 2024-12-06 08:02:110.63 0.57 1.61%
HSDT 2024-12-06 09:01:430.65 0.57 0.00%
HSDT 2024-12-06 11:01:420.59 0.56 -9.68%
HSDT 2024-12-06 12:02:040.61 0.55 -11.29%
HSDT 2024-12-06 13:01:420.62 0.54 -6.45%
HSDT 2024-12-06 14:02:030.61 0.57 -6.45%
HSDT 2024-12-06 15:01:390.61 0.56 -6.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.