investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HSDT: Helius Medical Technologies, Inc. - Class A Common Stock

+ Health Devices, Medicine, Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices



2024-11-21
HSDT 2024-11-21 09:01:510.55 0.40 0.00%
HSDT 2024-11-21 10:01:550.55 0.41 0.00%
HSDT 2024-11-21 11:03:100.46 0.45 -2.22%
HSDT 2024-11-21 12:02:510.45 0.42 -11.11%
HSDT 2024-11-21 13:01:450.45 0.42 -8.89%
HSDT 2024-11-21 14:01:560.44 0.42 -8.89%
HSDT 2024-11-21 15:01:480.44 0.43 -8.89%
HSDT 2024-11-21 16:02:030.47 0.43 -6.67%
HSDT 2024-11-21 17:01:480.48 0.42 0.00%
HSDT 2024-11-21 18:02:010.55 0.39 0.00%
HSDT 2024-11-21 19:01:480.49 0.39 0.00%
HSDT 2024-11-21 20:02:060.49 0.40 0.00%
2024-11-22
HSDT 2024-11-22 06:02:070.55 0.41 0.00%
HSDT 2024-11-22 07:01:590.55 0.42 0.00%
HSDT 2024-11-22 09:01:500.52 0.42 0.00%
HSDT 2024-11-22 10:02:020.59 0.41 2.13%
HSDT 2024-11-22 11:01:460.50 0.44 4.26%
HSDT 2024-11-22 12:02:370.51 0.49 8.51%
HSDT 2024-11-22 13:02:060.49 0.49 8.51%
HSDT 2024-11-22 14:02:040.51 0.49 8.51%
HSDT 2024-11-22 15:01:480.51 0.49 10.64%
HSDT 2024-11-22 16:02:050.51 0.45 6.38%
HSDT 2024-11-22 17:01:550.48 0.45 4.26%
HSDT 2024-11-22 18:02:050.51 0.46 0.00%
HSDT 2024-11-22 20:02:070.51 0.44 0.00%
2024-11-25
HSDT 2024-11-25 00:03:460.00 0.00 0.00%
HSDT 2024-11-25 06:02:140.56 0.41 0.00%
HSDT 2024-11-25 08:02:130.50 0.41 0.00%
HSDT 2024-11-25 10:02:590.56 0.46 0.00%
HSDT 2024-11-25 11:01:490.50 0.45 2.22%
HSDT 2024-11-25 13:01:480.49 0.45 11.11%
HSDT 2024-11-25 14:02:150.49 0.46 6.67%
HSDT 2024-11-25 16:02:100.48 0.46 6.67%
HSDT 2024-11-25 18:02:070.49 0.45 2.22%
2024-11-26
HSDT 2024-11-26 06:02:080.56 0.41 2.22%
HSDT 2024-11-26 08:02:080.53 0.41 2.22%
HSDT 2024-11-26 09:01:480.53 0.46 0.00%
HSDT 2024-11-26 11:01:480.49 0.45 -2.22%
HSDT 2024-11-26 13:01:380.50 0.45 4.44%
HSDT 2024-11-26 14:02:050.50 0.49 6.67%
HSDT 2024-11-26 15:01:400.51 0.48 13.33%
HSDT 2024-11-26 17:01:410.50 0.49 13.33%
HSDT 2024-11-26 18:02:060.50 0.44 6.52%
HSDT 2024-11-26 19:01:460.55 0.47 6.52%
HSDT 2024-11-26 21:01:540.00 0.00 6.52%
HSDT 2024-11-26 22:03:560.55 0.47 6.52%
2024-11-27
HSDT 2024-11-27 06:02:050.56 0.41 6.52%
HSDT 2024-11-27 08:03:030.55 0.46 6.52%
HSDT 2024-11-27 09:01:500.55 0.41 0.00%
HSDT 2024-11-27 10:01:260.55 0.42 0.00%
HSDT 2024-11-27 11:01:300.50 0.46 -2.17%
HSDT 2024-11-27 13:03:350.49 0.45 -6.52%
HSDT 2024-11-27 14:02:550.51 0.45 -6.52%
HSDT 2024-11-27 15:01:540.49 0.45 -6.52%
HSDT 2024-11-27 16:01:540.49 0.45 0.00%
HSDT 2024-11-27 18:01:530.49 0.45 -6.12%
2024-11-28
HSDT 2024-11-28 22:01:550.00 0.00 -6.12%
2024-11-29
HSDT 2024-11-29 06:01:560.50 0.42 -6.12%
HSDT 2024-11-29 08:02:460.50 0.43 -6.12%
HSDT 2024-11-29 09:01:520.50 0.42 0.00%
HSDT 2024-11-29 11:02:030.48 0.45 4.08%
HSDT 2024-11-29 13:01:530.48 0.47 4.08%
HSDT 2024-11-29 14:01:500.49 0.47 4.08%
HSDT 2024-11-29 15:01:510.50 0.46 6.52%
HSDT 2024-11-29 19:01:560.00 0.00 6.52%
2024-12-02
HSDT 2024-12-02 06:02:160.52 0.41 6.52%
HSDT 2024-12-02 09:01:410.52 0.41 0.00%
HSDT 2024-12-02 10:02:070.52 0.43 0.00%
HSDT 2024-12-02 11:01:480.49 0.45 -4.35%
HSDT 2024-12-02 12:02:150.50 0.45 2.17%
HSDT 2024-12-02 13:01:400.57 0.56 19.57%
HSDT 2024-12-02 14:02:100.57 0.53 10.87%
HSDT 2024-12-02 15:01:390.58 0.58 19.57%
HSDT 2024-12-02 16:02:090.59 0.56 19.57%
HSDT 2024-12-02 17:01:380.65 0.54 34.78%
HSDT 2024-12-02 18:02:090.64 0.53 16.33%
HSDT 2024-12-02 20:02:170.62 0.59 20.41%
HSDT 2024-12-02 21:01:430.61 0.59 20.41%
HSDT 2024-12-02 22:04:300.62 0.59 20.41%
2024-12-03
HSDT 2024-12-03 06:02:110.67 0.61 -2.04%
HSDT 2024-12-03 08:02:100.62 0.57 0.00%
HSDT 2024-12-03 09:01:410.68 0.57 0.00%
HSDT 2024-12-03 10:02:100.67 0.57 0.00%
HSDT 2024-12-03 11:01:390.62 0.57 4.08%
HSDT 2024-12-03 12:02:080.59 0.54 -10.20%
HSDT 2024-12-03 13:01:380.62 0.56 -10.20%
HSDT 2024-12-03 14:02:040.65 0.61 2.04%
HSDT 2024-12-03 15:01:430.68 0.63 2.04%
HSDT 2024-12-03 16:02:100.67 0.63 6.12%
HSDT 2024-12-03 17:01:440.67 0.64 8.16%
HSDT 2024-12-03 18:02:150.68 0.63 4.84%
HSDT 2024-12-03 22:04:140.68 0.65 4.84%
2024-12-04
HSDT 2024-12-04 06:02:060.72 0.58 4.84%
HSDT 2024-12-04 08:02:060.72 0.55 4.84%
HSDT 2024-12-04 09:01:380.74 0.56 0.00%
HSDT 2024-12-04 10:02:050.73 0.57 3.23%
HSDT 2024-12-04 11:01:440.67 0.63 -1.61%
HSDT 2024-12-04 12:02:120.65 0.61 -3.23%
HSDT 2024-12-04 13:01:450.63 0.61 -4.84%
HSDT 2024-12-04 14:02:090.65 0.61 -4.84%
HSDT 2024-12-04 15:01:390.63 0.61 -4.84%
HSDT 2024-12-04 16:02:150.63 0.58 -9.68%
HSDT 2024-12-04 17:01:420.62 0.61 -4.84%
HSDT 2024-12-04 18:02:080.69 0.62 -1.54%
HSDT 2024-12-04 19:01:410.69 0.62 -4.62%
HSDT 2024-12-04 20:02:110.70 0.58 -4.62%
HSDT 2024-12-04 21:01:470.68 0.62 -4.62%
HSDT 2024-12-04 22:04:170.70 0.58 -4.62%
2024-12-05
HSDT 2024-12-05 07:01:460.70 0.56 -4.62%
HSDT 2024-12-05 08:02:090.70 0.57 -4.62%
HSDT 2024-12-05 09:01:410.67 0.56 0.00%
HSDT 2024-12-05 10:02:090.67 0.63 0.00%
HSDT 2024-12-05 11:01:420.74 0.65 15.38%
HSDT 2024-12-05 12:02:070.72 0.67 12.31%
HSDT 2024-12-05 13:02:120.69 0.64 6.15%
HSDT 2024-12-05 14:02:060.67 0.63 4.62%
HSDT 2024-12-05 15:01:470.67 0.62 4.62%
HSDT 2024-12-05 16:02:060.67 0.63 1.54%
HSDT 2024-12-05 17:01:430.63 0.63 1.54%
HSDT 2024-12-05 18:02:100.65 0.60 -3.23%
HSDT 2024-12-05 19:01:450.64 0.60 -3.23%
HSDT 2024-12-05 21:02:000.63 0.60 1.61%
HSDT 2024-12-05 22:04:320.63 0.60 -3.23%
2024-12-06
HSDT 2024-12-06 06:02:040.65 0.56 -3.23%
HSDT 2024-12-06 07:01:460.63 0.57 -3.23%
HSDT 2024-12-06 08:02:110.63 0.57 1.61%
HSDT 2024-12-06 09:01:430.65 0.57 0.00%
HSDT 2024-12-06 11:01:420.59 0.56 -9.68%
HSDT 2024-12-06 12:02:040.61 0.55 -11.29%
HSDT 2024-12-06 13:01:420.62 0.54 -6.45%
HSDT 2024-12-06 14:02:030.61 0.57 -6.45%
HSDT 2024-12-06 15:01:390.61 0.56 -6.45%
HSDT 2024-12-06 16:02:130.58 0.56 -6.45%
HSDT 2024-12-06 17:01:460.62 0.59 -1.61%
HSDT 2024-12-06 18:02:160.63 0.56 -9.68%
2024-12-09
HSDT 2024-12-09 00:04:330.00 0.00 -9.68%
HSDT 2024-12-09 06:02:110.69 0.50 -9.68%
HSDT 2024-12-09 08:02:380.69 0.55 -9.68%
HSDT 2024-12-09 09:01:440.66 0.51 0.00%
HSDT 2024-12-09 12:02:110.60 0.54 -3.23%
HSDT 2024-12-09 13:01:390.60 0.55 -3.23%
HSDT 2024-12-09 14:02:140.61 0.55 -3.23%
HSDT 2024-12-09 15:01:480.61 0.57 -3.23%
HSDT 2024-12-09 16:02:150.61 0.56 -4.84%
HSDT 2024-12-09 17:01:440.59 0.56 -4.84%
HSDT 2024-12-09 18:02:130.60 0.55 -3.33%
HSDT 2024-12-09 19:01:500.61 0.57 -3.33%
HSDT 2024-12-09 20:02:150.61 0.52 -3.33%
2024-12-10
HSDT 2024-12-10 06:02:010.65 0.51 -3.33%
HSDT 2024-12-10 09:01:450.61 0.52 0.00%
HSDT 2024-12-10 10:02:110.61 0.50 -3.33%
HSDT 2024-12-10 11:01:460.59 0.54 1.67%
HSDT 2024-12-10 12:02:120.59 0.55 -3.33%
HSDT 2024-12-10 13:01:470.59 0.55 0.00%
HSDT 2024-12-10 14:02:060.58 0.55 0.00%
HSDT 2024-12-10 16:02:140.59 0.55 0.00%
HSDT 2024-12-10 17:01:470.59 0.55 -1.67%
HSDT 2024-12-10 18:02:140.65 0.54 5.17%
HSDT 2024-12-10 19:01:360.65 0.55 5.17%
HSDT 2024-12-10 20:02:060.65 0.51 5.17%
HSDT 2024-12-10 21:01:420.61 0.51 0.00%
HSDT 2024-12-10 22:04:100.65 0.55 5.17%
2024-12-11
HSDT 2024-12-11 06:02:150.65 0.50 5.17%
HSDT 2024-12-11 08:02:070.65 0.51 5.17%
HSDT 2024-12-11 09:01:420.64 0.51 0.00%
HSDT 2024-12-11 11:01:360.59 0.53 0.00%
HSDT 2024-12-11 12:02:020.59 0.53 -6.90%
HSDT 2024-12-11 13:01:350.58 0.54 -6.90%
HSDT 2024-12-11 14:02:000.58 0.56 -3.45%
HSDT 2024-12-11 16:01:590.59 0.55 0.00%
HSDT 2024-12-11 18:01:540.60 0.51 -3.39%
2024-12-12
HSDT 2024-12-12 06:04:490.64 0.49 -3.39%
HSDT 2024-12-12 09:01:500.64 0.49 0.00%
HSDT 2024-12-12 10:02:010.64 0.50 0.00%
HSDT 2024-12-12 11:01:390.58 0.53 -1.69%
HSDT 2024-12-12 12:01:550.58 0.53 0.00%
HSDT 2024-12-12 13:01:330.58 0.54 0.00%
HSDT 2024-12-12 14:02:030.54 0.53 -10.17%
HSDT 2024-12-12 17:01:260.54 0.52 -6.78%
HSDT 2024-12-12 18:02:080.61 0.48 -8.77%
HSDT 2024-12-12 19:01:440.60 0.48 -8.77%
HSDT 2024-12-12 20:02:070.59 0.48 -8.77%
HSDT 2024-12-12 21:01:350.61 0.48 -8.77%
HSDT 2024-12-12 22:04:250.00 0.00 -8.77%
2024-12-13
HSDT 2024-12-13 06:02:130.61 0.48 -8.77%
HSDT 2024-12-13 07:01:350.61 0.49 -8.77%
HSDT 2024-12-13 08:01:590.61 0.49 3.51%
HSDT 2024-12-13 09:01:420.61 0.49 0.00%
HSDT 2024-12-13 11:01:370.56 0.51 0.00%
HSDT 2024-12-13 12:02:030.49 0.47 -7.02%
HSDT 2024-12-13 13:01:310.51 0.46 -7.02%
HSDT 2024-12-13 14:01:560.51 0.47 -10.53%
HSDT 2024-12-13 16:02:000.51 0.45 -10.53%
HSDT 2024-12-13 17:01:280.50 0.45 -7.02%
HSDT 2024-12-13 18:01:540.51 0.45 -5.66%
HSDT 2024-12-13 19:01:310.51 0.41 -5.66%
HSDT 2024-12-13 21:01:310.51 0.43 -5.66%
HSDT 2024-12-13 22:04:100.51 0.42 -5.66%
2024-12-16
HSDT 2024-12-16 00:04:470.00 0.00 -5.66%
HSDT 2024-12-16 06:02:050.55 0.37 -5.66%
HSDT 2024-12-16 08:01:580.54 0.37 -5.66%
HSDT 2024-12-16 09:01:370.54 0.45 0.00%
HSDT 2024-12-16 10:02:060.54 0.38 0.00%
HSDT 2024-12-16 11:01:500.49 0.44 -3.77%
HSDT 2024-12-16 13:01:300.49 0.45 0.00%
HSDT 2024-12-16 14:02:020.49 0.44 -3.77%
HSDT 2024-12-16 16:02:060.48 0.45 -3.77%
HSDT 2024-12-16 18:02:130.50 0.42 -4.26%
HSDT 2024-12-16 19:01:020.54 0.42 -4.26%
2024-12-17
HSDT 2024-12-17 06:02:020.58 0.42 -4.26%
HSDT 2024-12-17 09:03:230.54 0.44 0.00%
HSDT 2024-12-17 10:01:030.54 0.42 0.00%
HSDT 2024-12-17 11:01:310.47 0.45 0.00%
HSDT 2024-12-17 14:01:080.47 0.43 -6.38%
HSDT 2024-12-17 16:01:010.51 0.45 0.00%
HSDT 2024-12-17 18:00:590.50 0.39 -2.13%
HSDT 2024-12-17 19:01:270.50 0.39 -6.38%
HSDT 2024-12-17 20:01:080.54 0.41 -6.38%
2024-12-18
HSDT 2024-12-18 06:01:140.58 0.37 -6.38%
HSDT 2024-12-18 09:01:330.53 0.42 0.00%
HSDT 2024-12-18 10:01:150.53 0.43 0.00%
HSDT 2024-12-18 11:01:290.50 0.46 -2.13%
HSDT 2024-12-18 12:01:040.52 0.49 8.51%
HSDT 2024-12-18 17:01:360.50 0.47 4.26%
HSDT 2024-12-18 18:01:030.50 0.40 4.26%
HSDT 2024-12-18 19:01:310.53 0.41 4.26%
2024-12-19
HSDT 2024-12-19 06:01:090.58 0.37 4.26%
HSDT 2024-12-19 09:01:400.55 0.41 0.00%
HSDT 2024-12-19 10:01:140.53 0.43 0.00%
HSDT 2024-12-19 11:01:310.51 0.46 0.00%
HSDT 2024-12-19 12:01:030.51 0.47 0.00%
HSDT 2024-12-19 14:01:070.49 0.45 -2.13%
HSDT 2024-12-19 15:01:270.49 0.46 -2.13%
HSDT 2024-12-19 16:01:000.49 0.45 -2.13%
HSDT 2024-12-19 18:01:040.50 0.41 -8.16%
HSDT 2024-12-19 19:01:280.50 0.41 2.04%
HSDT 2024-12-19 20:01:050.52 0.41 2.04%
2024-12-20
HSDT 2024-12-20 06:01:050.58 0.37 2.04%
HSDT 2024-12-20 07:01:310.55 0.37 2.04%
HSDT 2024-12-20 08:01:050.63 0.56 26.53%
HSDT 2024-12-20 09:01:481.48 1.47 210.20%
HSDT 2024-12-20 10:01:081.14 1.13 140.82%
HSDT 2024-12-20 11:01:310.94 0.91 95.92%
HSDT 2024-12-20 13:01:440.89 0.88 87.76%
HSDT 2024-12-20 14:00:570.82 0.81 73.47%
HSDT 2024-12-20 15:01:280.76 0.72 57.14%
HSDT 2024-12-20 16:01:080.75 0.73 59.18%
HSDT 2024-12-20 17:01:250.88 0.86 89.80%
HSDT 2024-12-20 18:01:040.75 0.68 57.78%
HSDT 2024-12-20 19:01:320.84 0.71 66.67%
HSDT 2024-12-20 20:01:030.78 0.68 60.00%
HSDT 2024-12-20 21:01:420.72 0.68 55.56%
HSDT 2024-12-20 22:01:060.81 0.68 60.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.