investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HSDT: Helius Medical Technologies, Inc. - Class A Common Stock

+ Health Devices, Medicine, Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices



2025-06-02
HSDT 2025-06-02 00:04:570.00 0.00 15.38%
HSDT 2025-06-02 05:01:274.99 3.73 15.38%
HSDT 2025-06-02 06:01:544.10 3.73 3.70%
HSDT 2025-06-02 08:01:564.10 3.73 -8.83%
HSDT 2025-06-02 09:01:233.87 3.73 -8.83%
HSDT 2025-06-02 10:01:553.88 3.73 -6.27%
HSDT 2025-06-02 11:01:283.89 3.72 -3.99%
HSDT 2025-06-02 12:01:513.89 3.73 -3.99%
HSDT 2025-06-02 13:01:243.89 3.73 -8.26%
HSDT 2025-06-02 14:02:243.89 3.71 -8.83%
HSDT 2025-06-02 15:01:233.56 3.45 -15.95%
HSDT 2025-06-02 16:01:554.02 3.55 -10.54%
HSDT 2025-06-02 17:01:244.00 3.55 -9.16%
HSDT 2025-06-02 20:01:550.00 0.00 -9.16%
2025-06-03
HSDT 2025-06-03 05:01:264.79 3.00 -9.16%
HSDT 2025-06-03 06:01:554.79 3.55 -9.16%
HSDT 2025-06-03 08:01:544.92 3.55 -9.16%
HSDT 2025-06-03 09:01:243.83 3.55 4.46%
HSDT 2025-06-03 10:01:533.61 3.49 -3.96%
HSDT 2025-06-03 11:01:193.72 3.39 -6.19%
HSDT 2025-06-03 12:01:553.86 3.55 -0.25%
HSDT 2025-06-03 13:01:253.83 3.60 0.74%
HSDT 2025-06-03 14:01:513.83 3.59 -1.73%
HSDT 2025-06-03 15:01:203.79 3.59 -1.24%
HSDT 2025-06-03 16:01:493.67 3.39 -3.22%
HSDT 2025-06-03 17:01:233.67 3.50 -3.54%
HSDT 2025-06-03 18:01:513.67 3.39 -3.54%
HSDT 2025-06-03 20:01:490.00 0.00 -3.54%
2025-06-04
HSDT 2025-06-04 05:01:254.47 3.03 -3.54%
HSDT 2025-06-04 06:01:514.47 3.15 -3.54%
HSDT 2025-06-04 07:01:264.47 3.24 -3.54%
HSDT 2025-06-04 08:01:543.98 3.20 -3.54%
HSDT 2025-06-04 08:31:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1610853/000110465925056246/0001104659-25-056246-index.htm
8-K - HELIUS MEDICAL TECHNOLOGIES, INC. (0001610853) (Filer)
HSDT 2025-06-04 09:01:254.00 3.20 -3.54%
HSDT 2025-06-04 10:01:503.30 3.19 -8.45%
HSDT 2025-06-04 11:01:193.30 3.23 -7.90%
HSDT 2025-06-04 12:01:503.43 3.22 -5.45%
HSDT 2025-06-04 13:01:243.22 3.13 -9.54%
HSDT 2025-06-04 14:01:503.15 3.04 -13.08%
HSDT 2025-06-04 15:01:213.11 3.04 -12.53%
HSDT 2025-06-04 16:01:513.26 3.04 -9.54%
HSDT 2025-06-04 17:01:213.44 3.04 -9.94%
HSDT 2025-06-04 20:01:530.00 0.00 -9.94%
2025-06-05
HSDT 2025-06-05 05:01:250.80 0.78 -67.33%
HSDT 2025-06-05 06:01:530.75 0.70 -69.89%
HSDT 2025-06-05 07:01:220.70 0.65 -71.02%
HSDT 2025-06-05 08:01:520.75 0.70 -69.60%
HSDT 2025-06-05 09:01:210.82 0.78 -67.33%
HSDT 2025-06-05 10:01:550.97 0.92 -63.35%
HSDT 2025-06-05 11:01:181.06 1.05 -60.23%
HSDT 2025-06-05 12:01:551.33 1.33 -51.14%
HSDT 2025-06-05 13:01:231.34 1.33 -51.99%
HSDT 2025-06-05 14:01:541.25 1.23 -55.11%
HSDT 2025-06-05 15:01:231.28 1.27 -53.69%
HSDT 2025-06-05 16:01:531.13 1.07 -60.51%
HSDT 2025-06-05 17:01:231.19 0.97 -65.62%
HSDT 2025-06-05 18:01:581.30 1.20 -62.15%
HSDT 2025-06-05 19:01:221.19 1.12 -63.41%
HSDT 2025-06-05 20:01:580.00 0.00 -61.83%
2025-06-06
HSDT 2025-06-06 04:01:561.96 1.25 2.21%
HSDT 2025-06-06 05:01:211.47 1.46 10.41%
HSDT 2025-06-06 06:01:571.38 1.37 7.89%
HSDT 2025-06-06 07:01:231.42 1.41 8.52%
HSDT 2025-06-06 08:01:521.35 1.34 6.62%
HSDT 2025-06-06 09:01:301.36 1.35 7.57%
HSDT 2025-06-06 10:01:571.27 1.26 4.10%
HSDT 2025-06-06 11:01:261.19 1.17 1.89%
HSDT 2025-06-06 12:01:551.13 1.10 -0.95%
HSDT 2025-06-06 13:01:251.15 1.13 0.63%
HSDT 2025-06-06 14:01:571.16 1.13 0.63%
HSDT 2025-06-06 15:01:251.15 1.12 0.32%
HSDT 2025-06-06 16:01:571.12 1.08 -1.26%
HSDT 2025-06-06 17:01:241.13 1.06 -5.26%
HSDT 2025-06-06 18:01:561.13 1.07 -4.39%
HSDT 2025-06-06 19:01:231.13 1.09 -3.51%
HSDT 2025-06-06 20:01:550.00 0.00 -3.51%
2025-06-09
HSDT 2025-06-09 04:01:531.20 0.90 -3.51%
HSDT 2025-06-09 05:01:221.04 0.96 -9.65%
HSDT 2025-06-09 06:01:541.00 0.90 -14.91%
HSDT 2025-06-09 07:01:221.02 0.93 -12.28%
HSDT 2025-06-09 08:01:561.04 0.95 -11.40%
HSDT 2025-06-09 09:01:230.92 0.89 -16.67%
HSDT 2025-06-09 10:01:520.81 0.79 -24.56%
HSDT 2025-06-09 11:01:250.84 0.81 -22.81%
HSDT 2025-06-09 12:01:490.86 0.83 -20.18%
HSDT 2025-06-09 13:01:240.85 0.84 -21.93%
HSDT 2025-06-09 14:01:540.87 0.83 -20.18%
HSDT 2025-06-09 15:01:230.89 0.87 -17.54%
HSDT 2025-06-09 16:01:530.91 0.84 -19.30%
HSDT 2025-06-09 17:01:200.91 0.85 -17.43%
HSDT 2025-06-09 18:01:540.91 0.84 -17.43%
HSDT 2025-06-09 19:01:230.97 0.85 -19.27%
HSDT 2025-06-09 20:01:500.00 0.00 -18.35%
2025-06-10
HSDT 2025-06-10 05:01:170.98 0.82 -2.75%
HSDT 2025-06-10 06:01:470.92 0.82 -2.75%
HSDT 2025-06-10 08:01:550.97 0.85 -0.92%
HSDT 2025-06-10 09:01:210.87 0.83 -1.83%
HSDT 2025-06-10 10:01:560.78 0.76 -8.26%
HSDT 2025-06-10 11:01:220.83 0.80 -3.67%
HSDT 2025-06-10 12:01:560.83 0.82 -2.75%
HSDT 2025-06-10 13:01:240.91 0.90 4.59%
HSDT 2025-06-10 14:01:490.92 0.90 4.59%
HSDT 2025-06-10 15:01:200.88 0.85 1.83%
HSDT 2025-06-10 16:01:490.92 0.82 -0.92%
HSDT 2025-06-10 17:01:200.89 0.81 -4.60%
HSDT 2025-06-10 18:01:520.89 0.82 -3.45%
HSDT 2025-06-10 19:01:250.89 0.82 -2.30%
HSDT 2025-06-10 20:01:500.00 0.00 -1.15%
2025-06-11
HSDT 2025-06-11 05:01:240.82 0.80 -3.45%
HSDT 2025-06-11 06:01:490.82 0.79 -3.45%
HSDT 2025-06-11 07:01:170.95 0.85 9.20%
HSDT 2025-06-11 08:01:511.73 1.72 101.15%
HSDT 2025-06-11 09:01:201.60 1.59 86.21%
HSDT 2025-06-11 10:01:551.56 1.54 81.61%
HSDT 2025-06-11 11:01:211.56 1.55 82.76%
HSDT 2025-06-11 12:01:491.37 1.36 60.92%
HSDT 2025-06-11 13:01:191.44 1.43 68.97%
HSDT 2025-06-11 14:01:481.50 1.49 75.86%
HSDT 2025-06-11 15:01:191.43 1.42 67.82%
HSDT 2025-06-11 16:01:480.60 0.57 -27.59%
HSDT 2025-06-11 17:01:160.51 0.49 -40.00%
HSDT 2025-06-11 18:01:470.60 0.58 -28.24%
HSDT 2025-06-11 20:01:470.00 0.00 -30.59%
2025-06-12
HSDT 2025-06-12 04:01:510.66 0.46 -30.59%
HSDT 2025-06-12 05:01:230.64 0.60 -58.82%
HSDT 2025-06-12 06:01:550.65 0.63 -55.29%
HSDT 2025-06-12 07:01:220.67 0.63 -52.94%
HSDT 2025-06-12 08:01:540.72 0.67 -50.59%
HSDT 2025-06-12 09:01:230.65 0.61 -57.65%
HSDT 2025-06-12 10:01:520.69 0.68 -48.24%
HSDT 2025-06-12 11:01:210.69 0.66 -49.41%
HSDT 2025-06-12 12:01:550.65 0.64 -54.12%
HSDT 2025-06-12 13:01:180.63 0.62 -56.47%
HSDT 2025-06-12 14:01:500.61 0.60 -58.82%
HSDT 2025-06-12 15:01:210.63 0.62 -57.65%
HSDT 2025-06-12 16:01:470.63 0.60 -58.82%
HSDT 2025-06-12 17:01:220.59 0.57 -46.85%
HSDT 2025-06-12 18:01:510.60 0.58 -45.95%
HSDT 2025-06-12 20:01:490.00 0.00 -48.65%
2025-06-13
HSDT 2025-06-13 04:01:530.70 0.38 -48.65%
HSDT 2025-06-13 05:09:350.62 0.55 -2.70%
HSDT 2025-06-13 12:01:490.51 0.50 -8.11%
HSDT 2025-06-13 14:01:540.53 0.50 -8.11%
HSDT 2025-06-13 15:01:240.53 0.50 -7.21%
HSDT 2025-06-13 16:01:560.51 0.49 -8.11%
HSDT 2025-06-13 17:01:200.52 0.49 -13.33%
HSDT 2025-06-13 18:01:520.52 0.49 -16.67%
HSDT 2025-06-13 19:01:230.52 0.50 -15.00%
HSDT 2025-06-13 20:01:550.00 0.00 -16.67%
2025-06-16
HSDT 2025-06-16 04:01:490.54 0.45 -16.67%
HSDT 2025-06-16 05:01:240.54 0.51 5.00%
HSDT 2025-06-16 06:01:510.54 0.48 1.67%
HSDT 2025-06-16 07:01:240.54 0.50 0.00%
HSDT 2025-06-16 08:01:520.54 0.49 0.00%
HSDT 2025-06-16 09:01:240.54 0.49 -1.67%
HSDT 2025-06-16 10:01:580.48 0.47 -3.33%
HSDT 2025-06-16 11:01:210.47 0.45 -5.00%
HSDT 2025-06-16 12:01:510.43 0.42 -11.67%
HSDT 2025-06-16 13:01:230.37 0.36 -21.67%
HSDT 2025-06-16 16:01:510.34 0.30 -31.67%
HSDT 2025-06-16 17:01:180.34 0.33 -29.41%
HSDT 2025-06-16 18:01:520.36 0.32 -29.41%
HSDT 2025-06-16 19:01:200.36 0.35 -27.45%
HSDT 2025-06-16 20:01:470.00 0.00 -27.45%
2025-06-17
HSDT 2025-06-17 04:01:480.62 0.00 -27.45%
HSDT 2025-06-17 05:01:500.37 0.32 -3.92%
HSDT 2025-06-17 07:01:230.41 0.34 -3.92%
HSDT 2025-06-17 08:01:490.37 0.35 0.00%
HSDT 2025-06-17 09:01:160.35 0.34 -3.92%
HSDT 2025-06-17 10:01:510.33 0.32 -7.84%
HSDT 2025-06-17 11:01:180.34 0.32 -7.84%
HSDT 2025-06-17 12:01:530.34 0.33 -5.88%
HSDT 2025-06-17 13:01:220.32 0.31 -9.80%
HSDT 2025-06-17 14:01:510.32 0.30 -11.76%
HSDT 2025-06-17 17:01:180.33 0.31 -13.16%
HSDT 2025-06-17 18:01:500.33 0.31 -10.53%
HSDT 2025-06-17 19:01:240.33 0.30 -13.16%
HSDT 2025-06-17 20:01:520.00 0.00 -7.89%
2025-06-18
HSDT 2025-06-18 04:01:530.34 0.31 -7.89%
HSDT 2025-06-18 05:01:270.38 0.37 21.05%
HSDT 2025-06-18 06:01:570.40 0.37 21.05%
HSDT 2025-06-18 07:01:250.36 0.35 15.79%
HSDT 2025-06-18 08:01:520.39 0.38 23.68%
HSDT 2025-06-18 09:01:250.38 0.36 21.05%
HSDT 2025-06-18 10:01:520.40 0.38 23.68%
HSDT 2025-06-18 11:01:270.39 0.37 23.68%
HSDT 2025-06-18 12:01:480.37 0.36 18.42%
HSDT 2025-06-18 13:01:200.37 0.35 18.42%
HSDT 2025-06-18 14:01:530.39 0.37 21.05%
HSDT 2025-06-18 16:01:580.38 0.36 18.42%
HSDT 2025-06-18 17:01:220.39 0.37 22.58%
HSDT 2025-06-18 19:01:250.39 0.37 25.81%
HSDT 2025-06-18 20:01:540.00 0.00 25.81%
2025-06-20
HSDT 2025-06-20 04:01:470.68 0.39 9.68%
HSDT 2025-06-20 05:01:150.41 0.36 3.23%
HSDT 2025-06-20 09:01:170.38 0.36 3.23%
HSDT 2025-06-20 10:01:530.35 0.33 -3.23%
HSDT 2025-06-20 11:01:210.34 0.33 -6.45%
HSDT 2025-06-20 12:01:490.33 0.32 -9.68%
HSDT 2025-06-20 13:01:180.34 0.32 -6.45%
HSDT 2025-06-20 14:01:540.33 0.32 -9.68%
HSDT 2025-06-20 16:09:450.35 0.32 -9.68%
HSDT 2025-06-20 17:08:170.35 0.32 -8.33%
HSDT 2025-06-20 17:15:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1610853/000155837025008779/0001558370-25-008779-index.htm
8-K - HELIUS MEDICAL TECHNOLOGIES, INC. (0001610853) (Filer)
HSDT 2025-06-20 18:11:170.36 0.32 -5.56%
HSDT 2025-06-20 20:01:480.00 0.00 -8.33%
2025-06-23
HSDT 2025-06-23 04:01:490.34 0.20 -8.33%
HSDT 2025-06-23 05:01:180.34 0.31 0.00%
HSDT 2025-06-23 06:01:490.33 0.31 0.00%
HSDT 2025-06-23 07:01:190.36 0.31 0.00%
HSDT 2025-06-23 08:30:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1610853/000155837025008785/0001558370-25-008785-index.htm
8-K - HELIUS MEDICAL TECHNOLOGIES, INC. (0001610853) (Filer)
HSDT 2025-06-23 09:05:440.33 0.30 -5.56%
HSDT 2025-06-23 10:03:310.33 0.31 -2.78%
HSDT 2025-06-23 11:01:360.32 0.30 -5.56%
HSDT 2025-06-23 14:01:380.33 0.31 0.00%
HSDT 2025-06-23 15:01:340.32 0.30 -5.56%
HSDT 2025-06-23 16:01:370.32 0.31 -2.78%
HSDT 2025-06-23 17:01:340.32 0.31 -3.03%
HSDT 2025-06-23 19:01:330.32 0.31 -6.06%
HSDT 2025-06-23 20:01:320.00 0.00 -3.03%
2025-06-24
HSDT 2025-06-24 04:01:480.45 0.33 -3.03%
HSDT 2025-06-24 05:01:240.36 0.31 6.06%
HSDT 2025-06-24 06:01:500.35 0.31 6.06%
HSDT 2025-06-24 07:01:320.35 0.30 -6.06%
HSDT 2025-06-24 08:01:470.33 0.30 -6.06%
HSDT 2025-06-24 09:01:240.32 0.30 -3.03%
HSDT 2025-06-24 10:01:460.33 0.31 0.00%
HSDT 2025-06-24 11:01:260.32 0.31 0.00%
HSDT 2025-06-24 12:01:470.33 0.31 0.00%
HSDT 2025-06-24 13:01:340.33 0.32 6.06%
HSDT 2025-06-24 14:01:470.33 0.31 0.00%
HSDT 2025-06-24 15:01:250.33 0.31 6.06%
HSDT 2025-06-24 17:01:290.33 0.31 0.00%
HSDT 2025-06-24 18:01:480.33 0.32 0.00%
HSDT 2025-06-24 19:01:290.35 0.31 0.00%
HSDT 2025-06-24 20:01:410.00 0.00 0.00%
2025-06-25
HSDT 2025-06-25 05:01:270.36 0.32 0.00%
HSDT 2025-06-25 06:01:440.37 0.32 6.25%
HSDT 2025-06-25 08:01:470.34 0.32 3.13%
HSDT 2025-06-25 09:01:280.35 0.32 6.25%
HSDT 2025-06-25 10:01:510.33 0.31 0.00%
HSDT 2025-06-25 11:01:290.37 0.34 12.50%
HSDT 2025-06-25 12:01:500.35 0.33 6.25%
HSDT 2025-06-25 14:01:490.35 0.32 6.25%
HSDT 2025-06-25 15:01:250.34 0.32 6.25%
HSDT 2025-06-25 16:01:460.34 0.32 3.13%
HSDT 2025-06-25 17:01:270.35 0.32 6.06%
HSDT 2025-06-25 19:01:330.35 0.32 0.00%
HSDT 2025-06-25 20:01:430.00 0.00 6.06%
2025-06-26
HSDT 2025-06-26 04:01:550.62 0.29 6.06%
HSDT 2025-06-26 05:01:280.38 0.33 9.09%
HSDT 2025-06-26 06:01:460.35 0.33 9.09%
HSDT 2025-06-26 08:01:470.35 0.33 6.06%
HSDT 2025-06-26 09:01:280.34 0.32 3.03%
HSDT 2025-06-26 10:01:470.35 0.33 6.06%
HSDT 2025-06-26 11:01:230.36 0.35 12.12%
HSDT 2025-06-26 12:01:480.35 0.34 9.09%
HSDT 2025-06-26 14:01:460.35 0.33 6.06%
HSDT 2025-06-26 15:01:250.35 0.33 9.09%
HSDT 2025-06-26 16:01:440.35 0.33 6.06%
HSDT 2025-06-26 18:01:540.34 0.33 6.06%
HSDT 2025-06-26 19:01:290.35 0.33 6.06%
HSDT 2025-06-26 20:01:480.00 0.00 6.06%
2025-06-27
HSDT 2025-06-27 04:01:480.62 0.28 6.06%
HSDT 2025-06-27 05:00:430.34 0.33 3.03%
HSDT 2025-06-27 06:00:410.38 0.33 6.06%
HSDT 2025-06-27 07:00:390.36 0.34 6.06%
HSDT 2025-06-27 08:00:490.36 0.33 3.03%
HSDT 2025-06-27 09:00:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1610853/000155837025008942/0001558370-25-008942-index.htm
8-K - HELIUS MEDICAL TECHNOLOGIES, INC. (0001610853) (Filer)
HSDT 2025-06-27 09:00:380.26 0.24 -21.21%
HSDT 2025-06-27 10:00:450.24 0.22 -27.27%
HSDT 2025-06-27 11:00:380.24 0.23 -27.27%
HSDT 2025-06-27 12:00:440.24 0.22 -30.30%
HSDT 2025-06-27 13:00:370.23 0.22 -30.30%
HSDT 2025-06-27 14:00:430.24 0.23 -27.27%
HSDT 2025-06-27 15:00:490.22 0.21 -36.36%
HSDT 2025-06-27 16:00:420.22 0.21 -33.33%
HSDT 2025-06-27 17:00:360.23 0.20 -32.35%
HSDT 2025-06-27 19:00:300.23 0.20 -35.29%
HSDT 2025-06-27 21:00:360.00 0.00 -35.29%
2025-06-30
HSDT 2025-06-30 05:00:410.19 0.18 -5.88%
HSDT 2025-06-30 06:00:410.20 0.19 -2.94%
HSDT 2025-06-30 07:00:400.20 0.18 -5.88%
HSDT 2025-06-30 08:00:430.20 0.18 -2.94%
HSDT 2025-06-30 09:00:420.20 0.19 -2.94%
HSDT 2025-06-30 10:00:420.19 0.17 -8.82%
HSDT 2025-06-30 11:00:380.19 0.17 -5.88%
HSDT 2025-06-30 12:00:400.18 0.17 -8.82%
HSDT 2025-06-30 13:00:400.20 0.19 -2.94%
HSDT 2025-06-30 14:00:490.19 0.18 -5.88%
HSDT 2025-06-30 17:00:420.20 0.18 -9.52%
2025-07-01
HSDT 2025-07-01 09:00:409.11 9.10 -9.52%
HSDT 2025-07-01 10:00:399.90 9.14 100.00%
HSDT 2025-07-01 11:00:409.89 9.57 428.57%
HSDT 2025-07-01 12:00:409.72 9.50 252.38%
HSDT 2025-07-01 13:00:419.37 9.15 33.33%
HSDT 2025-07-01 14:00:518.78 8.51 -276.19%
HSDT 2025-07-01 15:00:428.48 8.40 -319.05%
HSDT 2025-07-01 16:00:428.95 8.69 -76.19%
HSDT 2025-07-01 17:00:439.37 9.05 0.11%
HSDT 2025-07-01 18:00:4110.09 9.01 1.21%
HSDT 2025-07-01 19:00:4310.09 9.33 2.64%
HSDT 2025-07-01 20:00:4310.09 9.19 9.67%
HSDT 2025-07-01 21:00:370.00 0.00 9.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.