investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HSDT: Helius Medical Technologies, Inc. - Class A Common Stock

+ Health Devices, Medicine, Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices



2024-05-16

HSDT 2024-05-16 03:01:020.00 0.00 0.64%
HSDT 2024-05-16 04:01:191.70 0.00 0.64%
HSDT 2024-05-16 05:01:101.70 1.57 0.64%
HSDT 2024-05-16 06:01:231.70 1.43 0.00%
HSDT 2024-05-16 07:01:111.70 1.44 0.00%
HSDT 2024-05-16 08:01:141.70 1.53 -1.92%
HSDT 2024-05-16 10:01:201.64 1.56 -0.64%
HSDT 2024-05-16 11:01:171.64 1.59 4.49%
HSDT 2024-05-16 12:01:231.61 1.59 1.92%
HSDT 2024-05-16 13:01:031.59 1.55 -0.64%
HSDT 2024-05-16 14:01:221.55 1.54 -1.92%
HSDT 2024-05-16 15:01:111.57 1.54 -1.28%
HSDT 2024-05-16 16:01:341.64 1.50 -3.21%
HSDT 2024-05-16 17:01:211.58 1.50 -3.18%
HSDT 2024-05-16 18:01:181.58 1.49 -3.18%
HSDT 2024-05-16 20:01:240.00 0.00 -3.18%
2024-05-17

HSDT 2024-05-17 04:01:311.70 0.00 -3.18%
HSDT 2024-05-17 05:01:111.70 1.51 -3.18%
HSDT 2024-05-17 06:01:311.70 1.52 -3.18%
HSDT 2024-05-17 07:01:201.70 1.50 0.00%
HSDT 2024-05-17 08:01:251.70 1.52 0.00%
HSDT 2024-05-17 09:00:561.67 1.52 0.64%
HSDT 2024-05-17 10:01:201.54 1.51 0.00%
HSDT 2024-05-17 11:01:031.54 1.51 0.64%
HSDT 2024-05-17 12:01:111.52 1.50 -1.27%
HSDT 2024-05-17 13:01:161.47 1.42 -4.46%
HSDT 2024-05-17 14:01:191.54 1.46 -1.27%
HSDT 2024-05-17 15:01:181.52 1.48 -1.27%
HSDT 2024-05-17 16:01:151.52 1.45 -2.55%
HSDT 2024-05-17 17:01:081.55 1.45 0.00%
HSDT 2024-05-17 18:01:171.55 1.42 0.00%
HSDT 2024-05-17 20:01:110.00 0.00 0.00%
2024-05-20

HSDT 2024-05-20 04:01:271.70 0.00 0.00%
HSDT 2024-05-20 05:01:101.70 1.30 0.00%
HSDT 2024-05-20 06:01:271.62 1.30 0.00%
HSDT 2024-05-20 07:01:201.58 1.30 0.00%
HSDT 2024-05-20 08:01:131.70 1.42 0.00%
HSDT 2024-05-20 09:01:061.70 1.53 13.82%
HSDT 2024-05-20 10:01:121.46 1.40 -1.97%
HSDT 2024-05-20 11:01:191.48 1.43 -2.63%
HSDT 2024-05-20 12:01:321.48 1.40 -3.29%
HSDT 2024-05-20 13:01:121.42 1.38 -5.26%
HSDT 2024-05-20 14:01:301.40 1.37 -6.58%
HSDT 2024-05-20 15:01:041.41 1.37 -5.92%
HSDT 2024-05-20 16:01:241.49 1.35 -7.24%
HSDT 2024-05-20 17:01:111.42 1.38 -7.43%
HSDT 2024-05-20 18:01:111.39 1.38 -7.43%
HSDT 2024-05-20 20:01:110.00 0.00 -6.08%
2024-05-21

HSDT 2024-05-21 04:01:262.20 0.00 -6.08%
HSDT 2024-05-21 05:01:091.47 1.36 0.00%
HSDT 2024-05-21 07:01:031.44 1.40 -0.68%
HSDT 2024-05-21 08:01:221.36 1.30 -4.73%
HSDT 2024-05-21 09:01:211.47 1.30 -1.35%
HSDT 2024-05-21 10:01:261.39 1.35 -0.68%
HSDT 2024-05-21 11:01:131.38 1.35 2.03%
HSDT 2024-05-21 12:01:281.40 1.30 -2.70%
HSDT 2024-05-21 13:01:181.40 1.37 -2.70%
HSDT 2024-05-21 14:01:371.39 1.35 0.00%
HSDT 2024-05-21 15:01:231.40 1.37 0.00%
HSDT 2024-05-21 16:01:201.39 1.33 0.00%
HSDT 2024-05-21 18:01:171.39 1.29 0.00%
HSDT 2024-05-21 19:01:181.39 1.30 0.00%
HSDT 2024-05-21 20:01:210.00 0.00 0.00%
2024-05-22

HSDT 2024-05-22 04:01:262.20 0.00 0.00%
HSDT 2024-05-22 05:01:091.51 1.19 0.00%
HSDT 2024-05-22 06:01:171.51 1.22 0.00%
HSDT 2024-05-22 07:01:141.50 1.22 1.46%
HSDT 2024-05-22 08:01:201.50 1.33 -2.92%
HSDT 2024-05-22 09:01:141.51 1.34 -2.92%
HSDT 2024-05-22 10:01:211.39 1.34 -1.46%
HSDT 2024-05-22 11:01:111.38 1.34 -3.65%
HSDT 2024-05-22 12:01:241.38 1.37 -1.46%
HSDT 2024-05-22 13:01:301.40 1.38 1.46%
HSDT 2024-05-22 14:01:241.43 1.39 2.19%
HSDT 2024-05-22 15:01:121.40 1.39 2.19%
HSDT 2024-05-22 16:01:351.43 1.37 4.38%
HSDT 2024-05-22 17:01:041.43 1.38 4.38%
HSDT 2024-05-22 18:01:351.44 1.33 4.38%
HSDT 2024-05-22 20:01:240.00 0.00 4.38%
2024-05-23

HSDT 2024-05-23 04:01:102.20 0.00 4.38%
HSDT 2024-05-23 05:01:191.55 1.18 4.38%
HSDT 2024-05-23 06:01:281.55 1.30 4.38%
HSDT 2024-05-23 07:01:171.55 1.30 -7.30%
HSDT 2024-05-23 08:01:221.55 1.30 -3.65%
HSDT 2024-05-23 09:01:211.85 1.30 -3.65%
HSDT 2024-05-23 10:01:251.39 1.38 -3.65%
HSDT 2024-05-23 11:01:241.38 1.30 -5.11%
HSDT 2024-05-23 12:01:351.36 1.30 -6.57%
HSDT 2024-05-23 13:01:271.33 1.32 -7.30%
HSDT 2024-05-23 14:01:291.32 1.27 -10.95%
HSDT 2024-05-23 15:01:251.32 1.27 -10.22%
HSDT 2024-05-23 16:01:271.38 1.28 -10.95%
HSDT 2024-05-23 17:01:031.38 1.23 -10.49%
HSDT 2024-05-23 20:01:190.00 0.00 -10.49%
2024-05-24

HSDT 2024-05-24 04:01:302.20 0.00 -10.49%
HSDT 2024-05-24 05:01:051.53 1.28 -10.49%
HSDT 2024-05-24 06:01:251.50 1.18 -10.49%
HSDT 2024-05-24 09:01:231.49 1.28 4.20%
HSDT 2024-05-24 10:01:271.31 1.30 2.80%
HSDT 2024-05-24 11:01:161.29 1.25 0.00%
HSDT 2024-05-24 12:01:241.26 1.25 -2.10%
HSDT 2024-05-24 13:01:131.30 1.26 -0.70%
HSDT 2024-05-24 15:01:161.28 1.23 -4.90%
HSDT 2024-05-24 16:01:311.27 1.18 -2.80%
HSDT 2024-05-24 17:01:221.27 1.18 -3.13%
HSDT 2024-05-24 20:01:280.00 0.00 -3.13%
2024-05-28

HSDT 2024-05-28 04:01:103.91 0.00 -3.13%
HSDT 2024-05-28 05:01:051.33 1.15 -3.13%
HSDT 2024-05-28 06:01:111.33 1.20 -3.13%
HSDT 2024-05-28 07:01:021.41 1.20 -3.13%
HSDT 2024-05-28 09:01:011.40 1.20 -3.13%
HSDT 2024-05-28 10:01:071.29 1.21 1.56%
HSDT 2024-05-28 11:01:051.25 1.21 2.34%
HSDT 2024-05-28 12:01:121.27 1.24 0.78%
HSDT 2024-05-28 14:01:161.27 1.22 0.00%
HSDT 2024-05-28 15:01:061.30 1.24 2.34%
HSDT 2024-05-28 16:01:201.31 1.22 0.00%
HSDT 2024-05-28 17:01:211.29 1.21 -1.61%
HSDT 2024-05-28 18:01:351.31 1.20 0.00%
HSDT 2024-05-28 20:01:330.00 0.00 0.81%
2024-05-29

HSDT 2024-05-29 04:01:383.91 0.00 0.81%
HSDT 2024-05-29 05:01:071.41 1.10 0.81%
HSDT 2024-05-29 06:01:211.41 1.14 0.81%
HSDT 2024-05-29 08:01:151.30 1.11 0.81%
HSDT 2024-05-29 09:01:141.49 1.21 8.87%
HSDT 2024-05-29 10:01:291.26 1.20 1.61%
HSDT 2024-05-29 11:01:071.24 1.17 -3.23%
HSDT 2024-05-29 12:01:131.22 1.19 -2.42%
HSDT 2024-05-29 13:01:091.22 1.16 -6.45%
HSDT 2024-05-29 14:01:251.26 1.20 1.61%
HSDT 2024-05-29 15:01:121.35 1.31 6.45%
HSDT 2024-05-29 16:01:161.33 1.22 2.42%
HSDT 2024-05-29 18:01:211.33 1.22 3.23%
HSDT 2024-05-29 19:01:071.34 1.33 7.26%
HSDT 2024-05-29 20:01:220.00 0.00 8.06%
2024-05-30

HSDT 2024-05-30 05:01:141.47 1.35 6.45%
HSDT 2024-05-30 06:01:261.39 1.36 9.68%
HSDT 2024-05-30 07:01:071.43 1.30 7.26%
HSDT 2024-05-30 08:01:291.49 1.35 6.45%
HSDT 2024-05-30 09:01:191.42 1.25 2.42%
HSDT 2024-05-30 10:01:141.35 1.31 7.26%
HSDT 2024-05-30 11:01:171.35 1.28 3.23%
HSDT 2024-05-30 12:01:251.24 1.18 -3.23%
HSDT 2024-05-30 13:01:131.44 1.39 10.48%
HSDT 2024-05-30 14:01:241.44 1.42 12.10%
HSDT 2024-05-30 15:01:161.44 1.40 12.90%
HSDT 2024-05-30 16:01:321.45 1.32 13.71%
HSDT 2024-05-30 17:01:261.45 1.37 13.39%
HSDT 2024-05-30 18:01:191.48 1.37 14.17%
HSDT 2024-05-30 19:01:081.52 1.39 16.54%
HSDT 2024-05-30 20:01:400.00 0.00 16.54%
HSDT 2024-05-30 20:33:43
6-K Sec report https://www.sec.gov/Archives/edgar/data/1617765/000106299324011528/0001062993-24-011528-index.htm
6-K - EVOME MEDICAL TECHNOLOGIES INC. (0001617765) (Filer)
2024-05-31

HSDT 2024-05-31 05:00:591.59 1.27 16.54%
HSDT 2024-05-31 06:01:321.58 1.27 16.54%
HSDT 2024-05-31 07:01:211.50 1.19 -5.51%
HSDT 2024-05-31 08:01:251.48 1.45 1.57%
HSDT 2024-05-31 09:01:161.49 1.35 -3.94%
HSDT 2024-05-31 10:01:351.45 1.43 -3.15%
HSDT 2024-05-31 11:01:181.50 1.45 1.57%
HSDT 2024-05-31 12:01:281.48 1.45 1.57%
HSDT 2024-05-31 13:01:191.44 1.42 -2.36%
HSDT 2024-05-31 14:01:301.44 1.39 -3.15%
HSDT 2024-05-31 15:01:201.44 1.39 -2.36%
HSDT 2024-05-31 16:01:281.50 1.38 -3.94%
HSDT 2024-05-31 16:30:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1610853/000155837024008834/0001558370-24-008834-index.htm
8-K - HELIUS MEDICAL TECHNOLOGIES, INC. (0001610853) (Filer)
HSDT 2024-05-31 17:01:171.48 1.38 -3.42%
HSDT 2024-05-31 20:01:240.00 0.00 -3.42%
2024-06-03

HSDT 2024-06-03 05:01:191.61 1.33 -3.42%
HSDT 2024-06-03 07:01:241.55 1.33 -3.42%
HSDT 2024-06-03 08:01:211.49 1.33 -3.42%
HSDT 2024-06-03 09:01:051.49 1.37 -3.42%
HSDT 2024-06-03 10:01:321.49 1.41 3.42%
HSDT 2024-06-03 11:01:091.46 1.41 1.37%
HSDT 2024-06-03 12:01:201.44 1.40 0.00%
HSDT 2024-06-03 13:01:191.44 1.39 0.00%
HSDT 2024-06-03 14:01:181.44 1.37 0.68%
HSDT 2024-06-03 15:01:111.46 1.36 -4.11%
HSDT 2024-06-03 16:01:191.45 1.35 -0.68%
HSDT 2024-06-03 16:15:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1610853/000155837024008863/0001558370-24-008863-index.htm
8-K - HELIUS MEDICAL TECHNOLOGIES, INC. (0001610853) (Filer)
HSDT 2024-06-03 17:01:071.44 1.30 -0.71%
HSDT 2024-06-03 20:01:400.00 0.00 2.13%
2024-06-04

HSDT 2024-06-04 05:01:231.57 1.27 2.13%
HSDT 2024-06-04 07:01:151.45 1.27 2.13%
HSDT 2024-06-04 10:01:281.44 1.38 -1.42%
HSDT 2024-06-04 11:01:151.35 1.31 -1.42%
HSDT 2024-06-04 12:01:321.36 1.31 -3.55%
HSDT 2024-06-04 13:01:101.30 1.25 -9.93%
HSDT 2024-06-04 14:01:171.29 1.27 -9.93%
HSDT 2024-06-04 15:01:291.32 1.27 -6.38%
HSDT 2024-06-04 16:01:251.37 1.28 -5.67%
HSDT 2024-06-04 17:01:141.32 1.30 -7.14%
HSDT 2024-06-04 18:01:231.33 1.28 -7.14%
HSDT 2024-06-04 20:01:250.00 0.00 -5.00%
2024-06-05

HSDT 2024-06-05 05:01:121.33 1.12 -5.00%
HSDT 2024-06-05 07:01:151.33 1.20 -5.00%
HSDT 2024-06-05 08:01:301.30 1.15 -8.57%
HSDT 2024-06-05 09:01:131.28 1.15 -8.57%
HSDT 2024-06-05 10:01:111.22 1.18 -8.57%
HSDT 2024-06-05 11:01:221.21 1.18 -8.57%
HSDT 2024-06-05 13:01:171.20 1.17 -8.57%
HSDT 2024-06-05 14:01:231.25 1.21 -7.14%
HSDT 2024-06-05 15:01:241.25 1.23 -5.71%
HSDT 2024-06-05 16:01:261.29 1.20 -5.00%
HSDT 2024-06-05 17:01:191.33 1.18 -5.30%
HSDT 2024-06-05 18:01:321.40 1.18 -5.30%
HSDT 2024-06-05 20:01:210.00 0.00 -6.06%
2024-06-06

HSDT 2024-06-06 05:01:211.32 1.10 -16.67%
HSDT 2024-06-06 06:01:281.32 1.10 -9.85%
HSDT 2024-06-06 07:01:141.24 1.13 -9.85%
HSDT 2024-06-06 08:01:321.22 1.13 -3.79%
HSDT 2024-06-06 09:01:211.66 1.13 -1.52%
HSDT 2024-06-06 10:01:381.25 1.22 0.00%
HSDT 2024-06-06 11:01:061.23 1.20 0.00%
HSDT 2024-06-06 12:01:361.25 1.21 -1.52%
HSDT 2024-06-06 13:01:141.22 1.21 -1.52%
HSDT 2024-06-06 14:02:031.21 1.20 -2.27%
HSDT 2024-06-06 15:01:181.21 1.19 -3.03%
HSDT 2024-06-06 16:01:261.22 1.14 -3.79%
HSDT 2024-06-06 17:01:121.26 1.13 -4.03%
HSDT 2024-06-06 20:01:270.00 0.00 -4.03%
2024-06-07

HSDT 2024-06-07 05:01:291.33 1.03 -4.03%
HSDT 2024-06-07 06:01:241.21 1.03 -4.03%
HSDT 2024-06-07 07:01:121.31 1.03 -4.03%
HSDT 2024-06-07 08:01:211.30 1.03 -4.03%
HSDT 2024-06-07 10:01:371.19 1.13 0.00%
HSDT 2024-06-07 11:01:131.17 1.14 -2.42%
HSDT 2024-06-07 12:01:391.17 1.12 -2.42%
HSDT 2024-06-07 13:01:021.17 1.14 -2.42%
HSDT 2024-06-07 14:01:271.22 1.20 2.42%
HSDT 2024-06-07 15:01:211.22 1.21 3.23%
HSDT 2024-06-07 16:01:311.25 1.17 2.42%
HSDT 2024-06-07 17:01:271.25 1.17 2.54%
HSDT 2024-06-07 20:01:220.00 0.00 2.54%
2024-06-10

HSDT 2024-06-10 05:01:131.35 1.07 2.54%
HSDT 2024-06-10 07:01:131.32 1.07 2.54%
HSDT 2024-06-10 10:01:171.22 1.18 0.00%
HSDT 2024-06-10 11:01:311.22 1.20 0.00%
HSDT 2024-06-10 12:01:301.24 1.20 -0.85%
HSDT 2024-06-10 13:01:151.24 1.22 0.85%
HSDT 2024-06-10 14:01:231.25 1.22 0.85%
HSDT 2024-06-10 15:01:211.23 1.18 -2.54%
HSDT 2024-06-10 16:01:371.24 1.10 -7.63%
HSDT 2024-06-10 17:01:071.25 1.10 -7.32%
HSDT 2024-06-10 19:01:121.28 1.10 -7.32%
HSDT 2024-06-10 20:01:190.00 0.00 -7.32%
2024-06-11

HSDT 2024-06-11 05:01:161.36 1.05 -7.32%
HSDT 2024-06-11 06:01:321.36 1.06 -7.32%
HSDT 2024-06-11 07:01:221.28 1.06 -7.32%
HSDT 2024-06-11 08:01:401.28 1.07 -7.32%
HSDT 2024-06-11 09:01:101.35 1.09 2.44%
HSDT 2024-06-11 10:01:231.17 1.14 -0.81%
HSDT 2024-06-11 11:01:111.17 1.12 -0.81%
HSDT 2024-06-11 12:01:261.14 1.07 -5.69%
HSDT 2024-06-11 13:01:221.15 1.10 -0.81%
HSDT 2024-06-11 14:01:281.16 1.10 -3.25%
HSDT 2024-06-11 15:01:141.15 1.12 -3.25%
HSDT 2024-06-11 16:01:341.19 1.11 -1.63%
HSDT 2024-06-11 17:01:141.18 1.11 -1.74%
HSDT 2024-06-11 18:01:241.24 1.11 -1.74%
HSDT 2024-06-11 20:01:340.00 0.00 -1.74%
2024-06-12

HSDT 2024-06-12 05:01:031.33 0.98 -1.74%
HSDT 2024-06-12 06:01:171.33 1.05 -1.74%
HSDT 2024-06-12 08:01:371.22 1.05 -1.74%
HSDT 2024-06-12 09:01:081.32 1.09 -1.74%
HSDT 2024-06-12 10:01:231.18 1.11 0.87%
HSDT 2024-06-12 11:01:101.14 1.09 -0.87%
HSDT 2024-06-12 12:01:221.13 1.09 -3.48%
HSDT 2024-06-12 13:01:221.12 1.09 -2.61%
HSDT 2024-06-12 16:01:241.16 1.09 -1.74%
HSDT 2024-06-12 17:01:101.16 1.09 -3.51%
HSDT 2024-06-12 20:01:150.00 0.00 -3.51%
2024-06-13

HSDT 2024-06-13 05:01:141.35 0.93 -3.51%
HSDT 2024-06-13 06:01:401.35 0.98 -3.51%
HSDT 2024-06-13 07:01:091.21 1.00 -3.51%
HSDT 2024-06-13 09:01:081.21 1.02 -3.51%
HSDT 2024-06-13 10:01:231.11 1.06 -2.63%
HSDT 2024-06-13 11:01:221.08 1.06 -1.75%
HSDT 2024-06-13 12:01:231.09 1.06 -1.75%
HSDT 2024-06-13 13:01:101.09 1.07 -0.88%
HSDT 2024-06-13 14:01:251.09 1.06 -2.63%
HSDT 2024-06-13 15:01:071.08 1.06 -3.51%
HSDT 2024-06-13 16:01:311.08 1.06 -1.75%
HSDT 2024-06-13 17:01:131.17 1.06 -1.82%
HSDT 2024-06-13 20:01:270.00 0.00 -1.82%
2024-06-14

HSDT 2024-06-14 05:01:141.35 0.93 -1.82%
HSDT 2024-06-14 07:01:171.19 0.97 -1.82%
HSDT 2024-06-14 08:01:231.14 0.97 -1.82%
HSDT 2024-06-14 10:01:221.07 1.05 -0.91%
HSDT 2024-06-14 11:01:041.06 1.05 -2.73%
HSDT 2024-06-14 13:01:121.07 1.05 -1.82%
HSDT 2024-06-14 14:01:231.06 1.05 -0.91%
HSDT 2024-06-14 15:01:111.06 1.04 -2.73%
HSDT 2024-06-14 16:01:211.10 1.00 -3.64%
HSDT 2024-06-14 17:01:181.09 1.00 -3.70%
HSDT 2024-06-14 20:01:210.00 0.00 -3.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.