investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HSDT: Helius Medical Technologies, Inc. - Class A Common Stock

+ Health Devices, Medicine, Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices



2025-04-09
HSDT 2025-04-09 05:00:410.36 0.27 0.00%
HSDT 2025-04-09 08:00:520.31 0.27 0.00%
HSDT 2025-04-09 09:00:450.33 0.26 -6.06%
HSDT 2025-04-09 10:00:520.30 0.29 -6.06%
HSDT 2025-04-09 11:00:380.30 0.28 -3.03%
HSDT 2025-04-09 12:01:190.28 0.28 -9.09%
HSDT 2025-04-09 13:00:430.29 0.28 -9.09%
HSDT 2025-04-09 14:00:480.34 0.29 -3.03%
HSDT 2025-04-09 16:00:530.36 0.28 15.15%
HSDT 2025-04-09 17:00:430.35 0.28 16.13%
HSDT 2025-04-09 18:00:520.35 0.28 -6.45%
HSDT 2025-04-09 20:00:500.00 0.00 -6.45%
2025-04-10
HSDT 2025-04-10 05:00:490.46 0.26 -6.45%
HSDT 2025-04-10 06:00:550.35 0.26 -6.45%
HSDT 2025-04-10 07:00:460.35 0.27 -6.45%
HSDT 2025-04-10 09:00:460.33 0.27 -9.68%
HSDT 2025-04-10 10:01:010.34 0.32 -6.45%
HSDT 2025-04-10 11:00:540.34 0.32 -9.68%
HSDT 2025-04-10 14:00:590.33 0.32 -9.68%
HSDT 2025-04-10 15:00:450.32 0.31 -9.68%
HSDT 2025-04-10 16:00:520.35 0.28 0.00%
HSDT 2025-04-10 17:00:460.36 0.27 0.00%
HSDT 2025-04-10 20:00:560.00 0.00 0.00%
2025-04-11
HSDT 2025-04-11 05:00:430.38 0.27 0.00%
HSDT 2025-04-11 10:00:570.33 0.31 2.86%
HSDT 2025-04-11 11:00:470.33 0.29 0.00%
HSDT 2025-04-11 16:00:550.33 0.30 0.00%
HSDT 2025-04-11 17:00:410.34 0.28 -6.25%
HSDT 2025-04-11 20:00:530.00 0.00 -6.25%
2025-04-14
HSDT 2025-04-14 05:00:450.32 0.27 -6.25%
HSDT 2025-04-14 10:00:520.32 0.29 -12.50%
HSDT 2025-04-14 11:00:470.31 0.30 -6.25%
HSDT 2025-04-14 12:00:530.30 0.30 -6.25%
HSDT 2025-04-14 13:00:480.31 0.29 -3.13%
HSDT 2025-04-14 14:00:510.31 0.29 -6.25%
HSDT 2025-04-14 15:00:470.31 0.30 -6.25%
HSDT 2025-04-14 16:00:480.32 0.28 0.00%
HSDT 2025-04-14 17:00:440.35 0.27 0.00%
HSDT 2025-04-14 19:00:440.34 0.27 0.00%
HSDT 2025-04-14 20:00:450.00 0.00 0.00%
2025-04-15
HSDT 2025-04-15 05:00:410.32 0.26 0.00%
HSDT 2025-04-15 06:00:520.34 0.26 0.00%
HSDT 2025-04-15 09:00:430.34 0.27 0.00%
HSDT 2025-04-15 10:00:540.31 0.29 0.00%
HSDT 2025-04-15 15:00:420.32 0.30 0.00%
HSDT 2025-04-15 16:00:490.40 0.29 -3.13%
HSDT 2025-04-15 17:00:500.34 0.29 -3.33%
HSDT 2025-04-15 20:00:470.00 0.00 -3.33%
2025-04-16
HSDT 2025-04-16 05:00:410.40 0.25 -3.33%
HSDT 2025-04-16 06:00:520.34 0.27 -3.33%
HSDT 2025-04-16 10:00:520.29 0.28 3.33%
HSDT 2025-04-16 11:00:430.30 0.28 3.33%
HSDT 2025-04-16 12:00:510.30 0.29 3.33%
HSDT 2025-04-16 13:00:380.30 0.30 3.33%
HSDT 2025-04-16 14:00:460.30 0.28 3.33%
HSDT 2025-04-16 16:00:470.30 0.26 -3.33%
HSDT 2025-04-16 17:00:430.31 0.26 -3.45%
HSDT 2025-04-16 18:00:490.33 0.26 -3.45%
HSDT 2025-04-16 20:00:500.00 0.00 -3.45%
2025-04-17
HSDT 2025-04-17 04:00:450.00 0.25 -3.45%
HSDT 2025-04-17 05:00:450.33 0.25 -3.45%
HSDT 2025-04-17 07:00:440.33 0.26 -3.45%
HSDT 2025-04-17 09:00:400.28 0.26 -3.45%
HSDT 2025-04-17 10:00:510.28 0.27 0.00%
HSDT 2025-04-17 16:00:490.28 0.28 0.00%
HSDT 2025-04-17 19:00:430.33 0.28 0.00%
HSDT 2025-04-17 20:00:490.00 0.00 0.00%
2025-04-21
HSDT 2025-04-21 05:00:420.42 0.25 0.00%
HSDT 2025-04-21 06:00:500.33 0.25 0.00%
HSDT 2025-04-21 08:00:550.32 0.25 0.00%
HSDT 2025-04-21 10:00:510.30 0.27 7.14%
HSDT 2025-04-21 11:00:460.29 0.28 7.14%
HSDT 2025-04-21 12:00:510.29 0.27 3.57%
HSDT 2025-04-21 13:00:430.29 0.26 -3.57%
HSDT 2025-04-21 14:00:530.29 0.26 -7.14%
HSDT 2025-04-21 15:00:480.27 0.26 -7.14%
HSDT 2025-04-21 16:00:540.28 0.26 -7.14%
HSDT 2025-04-21 17:00:430.30 0.24 -7.14%
HSDT 2025-04-21 19:00:450.30 0.25 -7.14%
HSDT 2025-04-21 20:00:500.00 0.00 -7.14%
2025-04-22
HSDT 2025-04-22 05:00:450.31 0.25 -7.14%
HSDT 2025-04-22 09:00:440.28 0.19 -7.14%
HSDT 2025-04-22 10:00:540.28 0.27 3.57%
HSDT 2025-04-22 12:00:530.28 0.26 0.00%
HSDT 2025-04-22 13:00:500.28 0.27 7.14%
HSDT 2025-04-22 14:00:560.29 0.27 7.14%
HSDT 2025-04-22 15:00:450.29 0.29 10.71%
HSDT 2025-04-22 16:00:480.29 0.27 3.57%
HSDT 2025-04-22 16:30:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1610853/000155837025005150/0001558370-25-005150-index.htm
8-K - HELIUS MEDICAL TECHNOLOGIES, INC. (0001610853) (Filer)
HSDT 2025-04-22 17:00:470.29 0.27 3.85%
HSDT 2025-04-22 20:01:000.00 0.00 11.54%
2025-04-23
HSDT 2025-04-23 05:00:500.36 0.24 11.54%
HSDT 2025-04-23 06:01:010.30 0.24 11.54%
HSDT 2025-04-23 07:00:490.30 0.25 11.54%
HSDT 2025-04-23 08:00:540.32 0.26 11.54%
HSDT 2025-04-23 09:00:490.35 0.26 11.54%
HSDT 2025-04-23 10:00:580.31 0.30 11.54%
HSDT 2025-04-23 12:00:590.30 0.30 7.69%
HSDT 2025-04-23 13:00:480.31 0.30 7.69%
HSDT 2025-04-23 14:00:590.30 0.29 7.69%
HSDT 2025-04-23 15:00:500.30 0.30 7.69%
HSDT 2025-04-23 16:01:020.31 0.29 11.54%
HSDT 2025-04-23 17:00:440.31 0.26 3.57%
HSDT 2025-04-23 18:00:460.34 0.26 3.57%
HSDT 2025-04-23 20:00:520.00 0.00 3.57%
2025-04-24
HSDT 2025-04-24 05:00:400.36 0.24 3.57%
HSDT 2025-04-24 08:00:530.36 0.26 3.57%
HSDT 2025-04-24 10:00:530.31 0.30 3.57%
HSDT 2025-04-24 11:00:490.31 0.30 7.14%
HSDT 2025-04-24 15:00:440.31 0.30 3.57%
HSDT 2025-04-24 16:00:530.31 0.27 3.57%
HSDT 2025-04-24 17:00:550.34 0.28 3.33%
HSDT 2025-04-24 18:00:560.33 0.27 3.33%
HSDT 2025-04-24 19:00:420.34 0.27 3.33%
HSDT 2025-04-24 20:00:530.00 0.00 3.33%
2025-04-25
HSDT 2025-04-25 05:00:460.36 0.27 3.33%
HSDT 2025-04-25 08:30:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1610853/000155837025005510/0001558370-25-005510-index.htm
8-K - HELIUS MEDICAL TECHNOLOGIES, INC. (0001610853) (Filer)
HSDT 2025-04-25 09:00:460.36 0.25 10.00%
HSDT 2025-04-25 10:00:500.32 0.30 0.00%
HSDT 2025-04-25 11:00:430.30 0.28 0.00%
HSDT 2025-04-25 12:00:480.29 0.28 -3.33%
HSDT 2025-04-25 13:00:410.31 0.28 -6.67%
HSDT 2025-04-25 16:00:470.40 0.28 -3.33%
HSDT 2025-04-25 17:00:430.32 0.28 -3.33%
HSDT 2025-04-25 18:00:520.34 0.28 -3.33%
HSDT 2025-04-25 20:00:520.00 0.00 -3.33%
2025-04-29
HSDT 2025-04-29 11:03:220.29 0.29 -3.45%
HSDT 2025-04-29 12:00:450.29 0.30 -6.90%
HSDT 2025-04-29 13:00:510.29 0.29 -3.45%
HSDT 2025-04-29 15:00:560.29 0.28 -6.90%
HSDT 2025-04-29 16:00:410.32 0.28 -3.45%
HSDT 2025-04-29 20:00:380.00 0.00 -3.45%
2025-04-30
HSDT 2025-04-30 05:00:460.33 0.26 -3.45%
HSDT 2025-04-30 09:00:460.25 0.20 -3.45%
HSDT 2025-04-30 09:10:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1610853/000155837025005939/0001558370-25-005939-index.htm
8-K - HELIUS MEDICAL TECHNOLOGIES, INC. (0001610853) (Filer)
HSDT 2025-04-30 10:00:490.25 0.23 -17.24%
HSDT 2025-04-30 11:00:420.24 0.24 -13.79%
HSDT 2025-04-30 12:00:500.23 0.21 -20.69%
HSDT 2025-04-30 13:00:380.25 0.21 -20.69%
HSDT 2025-04-30 14:00:470.24 0.22 -17.24%
HSDT 2025-04-30 15:00:440.25 0.24 -17.24%
HSDT 2025-04-30 16:00:460.24 0.24 -20.69%
HSDT 2025-04-30 17:00:410.24 0.24 -17.24%
HSDT 2025-04-30 20:00:500.00 0.00 -17.24%
2025-05-01
HSDT 2025-05-01 05:00:420.25 0.22 -17.24%
HSDT 2025-05-01 08:00:530.24 0.22 0.00%
HSDT 2025-05-01 09:00:430.33 0.25 3.45%
HSDT 2025-05-01 10:00:490.25 0.24 0.00%
HSDT 2025-05-01 11:00:410.27 0.27 3.45%
HSDT 2025-05-01 12:00:530.28 0.27 13.79%
HSDT 2025-05-01 13:00:410.28 0.27 10.34%
HSDT 2025-05-01 15:00:410.27 0.27 10.34%
HSDT 2025-05-01 16:00:490.28 0.25 6.90%
HSDT 2025-05-01 17:00:28
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1610853/000155837025006120/0001558370-25-006120-index.htm
10-Q - HELIUS MEDICAL TECHNOLOGIES, INC. (0001610853) (Filer)
HSDT 2025-05-01 17:00:400.28 0.25 12.50%
HSDT 2025-05-01 19:00:430.28 0.27 12.50%
2025-05-02
HSDT 2025-05-02 09:00:415.44 3.21 -245.83%
HSDT 2025-05-02 10:00:484.30 3.82 70.83%
HSDT 2025-05-02 11:00:414.10 4.01 45.83%
HSDT 2025-05-02 12:00:524.09 4.01 79.17%
HSDT 2025-05-02 13:00:464.31 4.10 100.00%
HSDT 2025-05-02 14:00:504.31 4.10 108.33%
HSDT 2025-05-02 15:00:444.31 4.10 125.00%
HSDT 2025-05-02 16:00:525.00 4.20 287.50%
HSDT 2025-05-02 17:00:434.90 4.20 117.69%
HSDT 2025-05-02 18:00:465.00 4.24 9.23%
HSDT 2025-05-02 20:00:540.00 0.00 9.23%
2025-05-05
HSDT 2025-05-05 05:00:445.35 4.30 0.51%
HSDT 2025-05-05 08:00:485.31 4.30 3.85%
HSDT 2025-05-05 09:00:445.21 4.30 3.85%
HSDT 2025-05-05 10:00:524.54 4.41 -8.72%
HSDT 2025-05-05 11:00:404.35 4.30 -10.77%
HSDT 2025-05-05 12:00:494.46 4.32 -8.21%
HSDT 2025-05-05 13:00:404.75 4.62 -0.26%
HSDT 2025-05-05 14:00:514.67 4.62 -2.56%
HSDT 2025-05-05 15:00:424.64 4.41 -6.41%
HSDT 2025-05-05 16:00:514.64 4.20 -1.54%
HSDT 2025-05-05 17:00:415.00 4.30 -1.26%
HSDT 2025-05-05 20:00:500.00 0.00 -1.26%
2025-05-06
HSDT 2025-05-06 05:00:405.35 4.85 14.32%
HSDT 2025-05-06 08:00:515.21 4.07 6.74%
HSDT 2025-05-06 10:00:544.76 4.46 -1.68%
HSDT 2025-05-06 11:00:385.00 4.65 5.26%
HSDT 2025-05-06 12:00:524.64 4.33 -4.00%
HSDT 2025-05-06 13:00:424.49 4.33 -4.21%
HSDT 2025-05-06 14:00:544.44 4.33 -4.21%
HSDT 2025-05-06 15:00:414.39 4.31 -4.84%
HSDT 2025-05-06 16:00:524.50 4.20 -3.16%
HSDT 2025-05-06 17:00:444.76 3.67 -7.28%
HSDT 2025-05-06 18:00:534.76 4.05 -7.28%
HSDT 2025-05-06 20:00:510.00 0.00 -7.28%
2025-05-07
HSDT 2025-05-07 05:00:465.80 3.02 -7.28%
HSDT 2025-05-07 06:00:554.75 3.02 -7.28%
HSDT 2025-05-07 07:00:474.75 3.66 -7.28%
HSDT 2025-05-07 08:00:525.88 4.40 -7.28%
HSDT 2025-05-07 09:00:455.23 4.40 1.99%
HSDT 2025-05-07 10:00:494.40 4.09 -0.22%
HSDT 2025-05-07 11:00:404.37 4.12 -1.55%
HSDT 2025-05-07 12:00:484.56 4.30 0.22%
HSDT 2025-05-07 13:00:434.49 4.38 1.10%
HSDT 2025-05-07 14:00:444.49 4.30 0.44%
HSDT 2025-05-07 16:00:494.30 4.15 -4.19%
HSDT 2025-05-07 17:00:424.66 4.09 -4.19%
HSDT 2025-05-07 18:00:444.66 4.05 -4.19%
HSDT 2025-05-07 20:00:490.00 0.00 -4.19%
2025-05-08
HSDT 2025-05-08 05:00:444.66 3.52 -4.19%
HSDT 2025-05-08 07:00:444.66 3.66 -4.19%
HSDT 2025-05-08 08:00:454.28 3.66 -4.19%
HSDT 2025-05-08 10:00:494.36 4.25 2.21%
HSDT 2025-05-08 11:00:424.40 4.25 3.97%
HSDT 2025-05-08 12:00:424.40 4.17 0.66%
HSDT 2025-05-08 13:00:414.40 4.17 1.99%
HSDT 2025-05-08 14:00:494.38 4.21 4.19%
HSDT 2025-05-08 15:00:434.37 4.23 4.19%
HSDT 2025-05-08 16:00:494.37 4.16 2.87%
HSDT 2025-05-08 17:00:364.37 4.05 -0.24%
HSDT 2025-05-08 18:00:424.40 4.05 -0.24%
HSDT 2025-05-08 20:00:470.00 0.00 -0.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.