investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HSDT: Helius Medical Technologies, Inc. - Class A Common Stock

+ Health Devices, Medicine, Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices



2025-08-01
HSDT 2025-08-01 04:01:430.00 0.00 -9.45%
HSDT 2025-08-01 05:01:457.43 6.04 -3.28%
HSDT 2025-08-01 06:01:517.22 6.60 -3.28%
HSDT 2025-08-01 07:01:407.22 6.43 -3.28%
HSDT 2025-08-01 09:01:446.99 6.43 -3.28%
HSDT 2025-08-01 10:02:026.50 6.29 -8.01%
HSDT 2025-08-01 11:01:476.57 6.44 -5.91%
HSDT 2025-08-01 12:02:116.40 6.19 -7.61%
HSDT 2025-08-01 13:01:426.25 6.11 -8.66%
HSDT 2025-08-01 14:01:436.25 6.02 -10.24%
HSDT 2025-08-01 15:01:536.21 6.00 -10.89%
HSDT 2025-08-01 16:01:396.25 6.01 -10.50%
HSDT 2025-08-01 17:01:426.25 6.00 -11.58%
HSDT 2025-08-01 18:01:366.25 6.12 -11.43%
HSDT 2025-08-01 19:01:436.25 6.12 -9.55%
HSDT 2025-08-01 20:01:360.00 0.00 -9.55%
2025-08-04
HSDT 2025-08-04 05:01:257.92 5.50 -9.55%
HSDT 2025-08-04 06:01:547.95 6.10 -9.55%
HSDT 2025-08-04 07:01:257.95 6.10 0.14%
HSDT 2025-08-04 08:00:467.82 6.10 0.14%
HSDT 2025-08-04 09:00:446.92 6.18 0.14%
HSDT 2025-08-04 10:00:466.40 6.00 0.00%
HSDT 2025-08-04 11:00:436.29 6.05 -0.43%
HSDT 2025-08-04 12:00:466.28 6.07 0.14%
HSDT 2025-08-04 13:01:576.28 6.12 1.30%
HSDT 2025-08-04 14:00:476.27 6.05 -0.14%
HSDT 2025-08-04 15:00:506.21 6.06 -0.14%
HSDT 2025-08-04 16:00:566.07 6.05 -0.43%
HSDT 2025-08-04 17:00:506.21 6.00 -1.48%
HSDT 2025-08-04 18:00:496.16 6.00 -1.48%
HSDT 2025-08-04 19:00:426.16 5.98 -1.48%
HSDT 2025-08-04 20:00:506.21 5.98 -1.48%
HSDT 2025-08-04 21:00:530.00 0.00 -1.48%
2025-08-05
HSDT 2025-08-05 05:00:486.28 6.00 -1.48%
HSDT 2025-08-05 06:00:446.28 6.01 -1.48%
HSDT 2025-08-05 07:00:436.28 6.01 3.61%
HSDT 2025-08-05 08:00:476.81 6.02 4.75%
HSDT 2025-08-05 10:00:506.08 6.01 1.80%
HSDT 2025-08-05 11:00:426.17 6.02 1.15%
HSDT 2025-08-05 12:00:466.13 6.06 1.31%
HSDT 2025-08-05 13:00:396.14 6.05 1.15%
HSDT 2025-08-05 14:00:466.15 6.05 2.62%
HSDT 2025-08-05 15:00:386.02 5.85 -1.97%
HSDT 2025-08-05 16:00:526.01 5.87 -1.97%
HSDT 2025-08-05 17:00:436.69 5.80 -0.17%
HSDT 2025-08-05 19:00:446.63 5.80 -0.17%
HSDT 2025-08-05 21:00:430.00 0.00 -0.17%
2025-08-06
HSDT 2025-08-06 05:00:457.25 5.28 -0.17%
HSDT 2025-08-06 06:00:457.18 5.90 12.00%
HSDT 2025-08-06 07:00:447.18 6.15 4.17%
HSDT 2025-08-06 08:00:477.16 6.15 4.17%
HSDT 2025-08-06 09:00:396.62 5.60 -6.67%
HSDT 2025-08-06 10:00:446.08 5.75 -3.17%
HSDT 2025-08-06 11:00:435.71 5.57 -4.83%
HSDT 2025-08-06 12:00:475.62 5.52 -6.00%
HSDT 2025-08-06 13:00:435.66 5.45 -7.17%
HSDT 2025-08-06 14:00:435.55 5.45 -6.50%
HSDT 2025-08-06 15:00:465.60 5.52 -4.83%
HSDT 2025-08-06 16:00:465.52 5.48 -6.17%
HSDT 2025-08-06 17:00:495.84 5.45 -6.78%
HSDT 2025-08-06 19:00:475.65 5.25 -6.78%
HSDT 2025-08-06 21:00:500.00 0.00 -6.78%
2025-08-07
HSDT 2025-08-07 05:00:496.00 5.40 2.71%
HSDT 2025-08-07 07:00:536.20 5.55 0.00%
HSDT 2025-08-07 08:01:005.70 5.55 0.34%
HSDT 2025-08-07 10:00:515.48 5.40 0.00%
HSDT 2025-08-07 11:00:485.57 5.40 -1.69%
HSDT 2025-08-07 12:00:495.90 5.71 5.76%
HSDT 2025-08-07 13:00:445.84 5.71 2.88%
HSDT 2025-08-07 14:00:525.78 5.71 2.88%
HSDT 2025-08-07 15:00:475.78 5.66 2.20%
HSDT 2025-08-07 16:00:525.78 5.67 2.20%
HSDT 2025-08-07 17:00:406.10 5.35 3.78%
HSDT 2025-08-07 20:00:555.77 5.35 3.78%
HSDT 2025-08-07 21:00:470.00 0.00 3.78%
2025-08-08
HSDT 2025-08-08 05:00:516.38 4.67 3.78%
HSDT 2025-08-08 06:00:527.05 4.67 3.78%
HSDT 2025-08-08 07:00:487.05 4.92 3.78%
HSDT 2025-08-08 08:00:536.32 5.17 3.78%
HSDT 2025-08-08 09:00:486.42 5.24 1.44%
HSDT 2025-08-08 10:00:496.00 5.74 1.98%
HSDT 2025-08-08 11:00:465.95 5.74 2.34%
HSDT 2025-08-08 12:00:465.95 5.82 2.34%
HSDT 2025-08-08 13:00:436.00 5.82 3.60%
HSDT 2025-08-08 14:00:466.00 5.87 2.88%
HSDT 2025-08-08 15:00:445.96 5.86 2.88%
HSDT 2025-08-08 16:00:485.98 5.87 3.06%
HSDT 2025-08-08 17:00:466.05 5.40 2.95%
HSDT 2025-08-08 19:00:456.41 5.40 2.95%
HSDT 2025-08-08 20:00:476.53 5.18 2.95%
HSDT 2025-08-08 21:00:480.00 0.00 2.95%
2025-08-11
HSDT 2025-08-11 05:00:517.80 5.19 2.95%
HSDT 2025-08-11 06:00:537.80 5.34 2.95%
HSDT 2025-08-11 07:00:487.80 5.96 2.95%
HSDT 2025-08-11 08:00:526.56 5.96 2.95%
HSDT 2025-08-11 09:00:456.05 5.93 0.69%
HSDT 2025-08-11 10:00:525.99 5.81 -0.87%
HSDT 2025-08-11 11:00:446.04 5.90 0.52%
HSDT 2025-08-11 12:00:546.00 5.88 -0.17%
HSDT 2025-08-11 13:00:546.04 5.88 0.52%
HSDT 2025-08-11 14:00:555.94 5.78 -2.08%
HSDT 2025-08-11 15:00:515.94 5.68 -2.43%
HSDT 2025-08-11 16:00:565.90 5.76 -1.22%
HSDT 2025-08-11 17:00:446.00 5.68 -0.67%
HSDT 2025-08-11 18:00:556.04 5.68 1.85%
HSDT 2025-08-11 19:00:516.04 5.40 1.85%
HSDT 2025-08-11 21:00:510.00 0.00 1.85%
2025-08-12
HSDT 2025-08-12 05:00:577.58 5.41 1.85%
HSDT 2025-08-12 06:00:557.58 5.63 1.85%
HSDT 2025-08-12 07:00:456.22 5.63 5.73%
HSDT 2025-08-12 09:00:506.00 5.63 -1.69%
HSDT 2025-08-12 10:00:515.99 5.83 -0.84%
HSDT 2025-08-12 11:00:435.91 5.76 -1.35%
HSDT 2025-08-12 12:00:465.82 5.76 -1.01%
HSDT 2025-08-12 13:00:485.89 5.77 -0.84%
HSDT 2025-08-12 14:00:545.90 5.69 -0.67%
HSDT 2025-08-12 15:00:535.91 5.82 -0.67%
HSDT 2025-08-12 16:00:585.95 5.75 0.51%
HSDT 2025-08-12 17:00:586.22 5.71 1.53%
HSDT 2025-08-12 19:00:466.35 5.71 1.53%
HSDT 2025-08-12 20:01:006.35 5.41 1.53%
HSDT 2025-08-12 21:00:480.00 0.00 1.53%
2025-08-13
HSDT 2025-08-13 05:00:456.51 4.94 1.53%
HSDT 2025-08-13 06:00:566.51 4.92 1.53%
HSDT 2025-08-13 07:00:536.51 4.98 1.53%
HSDT 2025-08-13 08:00:556.40 5.31 1.53%
HSDT 2025-08-13 09:00:536.35 5.31 1.53%
HSDT 2025-08-13 10:00:546.05 5.79 0.00%
HSDT 2025-08-13 11:00:476.05 5.81 -1.19%
HSDT 2025-08-13 12:00:495.94 5.87 -1.70%
HSDT 2025-08-13 13:00:535.99 5.87 0.51%
HSDT 2025-08-13 14:00:556.03 5.74 -2.55%
HSDT 2025-08-13 15:00:525.98 5.84 -0.68%
HSDT 2025-08-13 16:01:026.14 5.95 3.23%
HSDT 2025-08-13 17:00:586.40 5.70 2.37%
HSDT 2025-08-13 19:00:556.49 5.70 2.37%
HSDT 2025-08-13 21:00:580.00 0.00 2.37%
2025-08-14
HSDT 2025-08-14 05:02:466.23 5.33 2.37%
HSDT 2025-08-14 06:03:326.03 5.30 2.37%
HSDT 2025-08-14 07:02:476.03 5.40 0.00%
HSDT 2025-08-14 09:02:436.03 5.45 0.00%
HSDT 2025-08-14 10:03:326.08 5.90 0.00%
HSDT 2025-08-14 11:02:396.00 5.82 -3.22%
HSDT 2025-08-14 12:03:275.99 5.71 -5.42%
HSDT 2025-08-14 13:02:425.83 5.77 -4.75%
HSDT 2025-08-14 14:03:366.05 5.82 -2.71%
HSDT 2025-08-14 15:02:366.15 5.98 1.19%
HSDT 2025-08-14 16:03:336.19 5.90 -0.17%
HSDT 2025-08-14 17:02:376.19 5.90 0.00%
HSDT 2025-08-14 18:03:256.63 5.90 0.00%
HSDT 2025-08-14 19:02:416.19 5.90 0.00%
HSDT 2025-08-14 20:03:300.00 0.00 0.00%
2025-08-15
HSDT 2025-08-15 05:00:517.60 5.04 0.00%
HSDT 2025-08-15 08:00:497.27 5.26 0.00%
HSDT 2025-08-15 09:00:516.42 5.38 0.00%
HSDT 2025-08-15 10:00:525.99 5.85 -0.66%
HSDT 2025-08-15 11:00:475.95 5.75 -3.31%
HSDT 2025-08-15 12:00:535.95 5.88 -1.82%
HSDT 2025-08-15 13:00:465.98 5.79 -2.32%
HSDT 2025-08-15 14:00:535.98 5.85 -0.66%
HSDT 2025-08-15 15:00:496.11 5.92 -0.50%
HSDT 2025-08-15 16:00:546.15 6.00 1.16%
HSDT 2025-08-15 17:00:526.38 5.84 0.33%
HSDT 2025-08-15 18:00:546.38 5.96 0.33%
HSDT 2025-08-15 20:00:506.42 5.84 0.33%
HSDT 2025-08-15 21:00:530.00 0.00 0.33%
2025-08-18
HSDT 2025-08-18 05:00:526.40 5.85 6.15%
HSDT 2025-08-18 07:00:446.35 5.85 6.15%
HSDT 2025-08-18 08:00:526.39 5.51 4.32%
HSDT 2025-08-18 10:00:446.06 5.86 0.33%
HSDT 2025-08-18 11:00:476.05 5.93 0.33%
HSDT 2025-08-18 12:00:466.23 5.95 0.33%
HSDT 2025-08-18 13:00:446.31 6.18 3.49%
HSDT 2025-08-18 14:00:496.29 6.20 3.65%
HSDT 2025-08-18 15:00:496.48 6.42 6.48%
HSDT 2025-08-18 16:01:056.46 5.94 6.64%
HSDT 2025-08-18 17:00:466.50 5.94 6.63%
HSDT 2025-08-18 18:00:526.50 5.94 4.48%
HSDT 2025-08-18 20:00:516.50 5.63 4.48%
HSDT 2025-08-18 21:00:450.00 0.00 4.48%
2025-08-19
HSDT 2025-08-19 05:00:516.43 5.88 4.48%
HSDT 2025-08-19 06:00:516.39 5.88 -0.50%
HSDT 2025-08-19 08:00:476.39 5.88 -1.33%
HSDT 2025-08-19 09:00:456.39 5.88 -1.49%
HSDT 2025-08-19 10:00:496.29 6.01 -4.81%
HSDT 2025-08-19 11:00:466.39 6.15 -2.16%
HSDT 2025-08-19 12:00:536.52 6.31 1.49%
HSDT 2025-08-19 13:00:426.59 6.34 -1.00%
HSDT 2025-08-19 14:00:566.50 6.36 0.00%
HSDT 2025-08-19 15:00:586.46 6.35 -0.17%
HSDT 2025-08-19 16:01:056.57 6.31 -0.50%
HSDT 2025-08-19 17:00:576.57 6.31 -0.47%
HSDT 2025-08-19 20:01:020.00 0.00 -0.47%
2025-08-20
HSDT 2025-08-20 05:00:506.93 4.92 -0.47%
HSDT 2025-08-20 08:00:556.93 5.54 -0.47%
HSDT 2025-08-20 09:00:487.48 5.71 -2.02%
HSDT 2025-08-20 10:00:546.61 6.15 -1.09%
HSDT 2025-08-20 11:00:496.31 6.20 -2.02%
HSDT 2025-08-20 12:00:536.47 6.24 -1.24%
HSDT 2025-08-20 13:00:456.41 6.29 -0.78%
HSDT 2025-08-20 14:00:496.31 6.25 -2.02%
HSDT 2025-08-20 15:00:466.31 6.18 -2.80%
HSDT 2025-08-20 16:00:476.24 6.12 -3.89%
HSDT 2025-08-20 17:00:456.31 5.77 -4.07%
HSDT 2025-08-20 19:00:516.45 5.77 -4.07%
HSDT 2025-08-20 20:00:526.45 5.77 -5.95%
HSDT 2025-08-20 21:00:490.00 0.00 -5.95%
2025-08-21
HSDT 2025-08-21 05:00:436.70 5.49 -5.95%
HSDT 2025-08-21 08:00:526.70 6.00 -5.95%
HSDT 2025-08-21 10:00:516.40 6.13 0.94%
HSDT 2025-08-21 11:00:516.18 6.00 -1.88%
HSDT 2025-08-21 12:00:546.08 5.87 -2.50%
HSDT 2025-08-21 13:00:506.03 5.87 -2.50%
HSDT 2025-08-21 15:00:436.03 5.90 -2.66%
HSDT 2025-08-21 16:00:476.00 5.94 -1.88%
HSDT 2025-08-21 17:00:506.73 5.90 -0.65%
HSDT 2025-08-21 20:00:506.10 5.90 -0.16%
HSDT 2025-08-21 21:00:490.00 0.00 -0.16%
2025-08-22
HSDT 2025-08-22 05:00:487.80 4.63 -0.16%
HSDT 2025-08-22 06:00:467.48 4.63 -0.16%
HSDT 2025-08-22 07:00:457.48 5.40 -0.16%
HSDT 2025-08-22 08:00:487.05 5.48 -0.16%
HSDT 2025-08-22 09:00:496.91 5.58 -0.16%
HSDT 2025-08-22 10:00:506.17 5.91 0.16%
HSDT 2025-08-22 11:00:476.55 6.36 8.17%
HSDT 2025-08-22 12:00:586.44 6.29 6.86%
HSDT 2025-08-22 13:00:526.49 6.32 5.56%
HSDT 2025-08-22 14:00:576.40 6.33 5.56%
HSDT 2025-08-22 15:00:586.46 6.33 5.72%
HSDT 2025-08-22 16:00:596.39 6.18 6.37%
HSDT 2025-08-22 17:00:566.39 6.05 6.51%
HSDT 2025-08-22 18:00:576.39 5.87 6.51%
HSDT 2025-08-22 20:00:536.39 5.69 6.51%
HSDT 2025-08-22 21:00:550.00 0.00 6.51%
2025-08-25
HSDT 2025-08-25 05:00:538.00 5.53 6.51%
HSDT 2025-08-25 06:00:576.89 5.53 6.51%
HSDT 2025-08-25 07:01:017.30 5.53 6.51%
HSDT 2025-08-25 09:00:527.30 5.80 6.51%
HSDT 2025-08-25 10:01:006.28 6.08 -2.00%
HSDT 2025-08-25 11:00:476.37 6.19 -0.17%
HSDT 2025-08-25 12:00:466.32 6.13 -2.84%
HSDT 2025-08-25 13:00:576.37 6.13 -2.34%
HSDT 2025-08-25 14:00:516.37 6.14 -2.34%
HSDT 2025-08-25 15:01:466.32 6.14 -2.34%
HSDT 2025-08-25 16:00:506.32 6.15 -1.34%
HSDT 2025-08-25 17:01:026.37 6.14 -2.19%
HSDT 2025-08-25 20:01:020.00 0.00 -0.16%
2025-08-26
HSDT 2025-08-26 05:01:016.81 6.20 -0.16%
HSDT 2025-08-26 06:01:026.89 6.05 -0.16%
HSDT 2025-08-26 08:00:506.89 6.05 -0.31%
HSDT 2025-08-26 10:00:556.20 6.06 -0.47%
HSDT 2025-08-26 11:00:586.20 6.08 -1.41%
HSDT 2025-08-26 12:00:466.30 6.19 -0.16%
HSDT 2025-08-26 13:00:496.28 6.19 -0.47%
HSDT 2025-08-26 14:00:496.30 6.19 0.31%
HSDT 2025-08-26 15:00:566.30 6.21 0.47%
HSDT 2025-08-26 16:00:516.31 6.23 1.25%
HSDT 2025-08-26 17:01:007.05 6.08 1.61%
HSDT 2025-08-26 18:01:096.88 6.08 1.61%
HSDT 2025-08-26 20:00:486.89 6.10 1.61%
HSDT 2025-08-26 21:00:520.00 0.00 1.61%
2025-08-27
HSDT 2025-08-27 05:01:026.94 5.67 1.61%
HSDT 2025-08-27 06:00:556.97 5.67 1.61%
HSDT 2025-08-27 07:00:566.97 5.70 1.61%
HSDT 2025-08-27 08:00:516.97 6.27 1.61%
HSDT 2025-08-27 09:00:476.97 6.27 0.16%
HSDT 2025-08-27 10:01:116.36 6.21 0.00%
HSDT 2025-08-27 11:00:536.28 6.19 -0.32%
HSDT 2025-08-27 12:00:516.21 6.10 -1.61%
HSDT 2025-08-27 13:00:536.21 6.11 -1.44%
HSDT 2025-08-27 14:00:516.24 6.10 -1.44%
HSDT 2025-08-27 15:00:516.21 6.03 -2.57%
HSDT 2025-08-27 16:00:476.25 6.15 -2.57%
HSDT 2025-08-27 17:00:556.89 6.05 -1.75%
HSDT 2025-08-27 18:00:446.89 6.01 -1.75%
HSDT 2025-08-27 20:00:356.96 6.00 -1.75%
HSDT 2025-08-27 21:00:430.00 0.00 -1.75%
2025-08-28
HSDT 2025-08-28 05:00:546.89 5.49 -1.75%
HSDT 2025-08-28 07:00:466.34 5.49 -1.75%
HSDT 2025-08-28 09:00:486.34 5.55 -1.75%
HSDT 2025-08-28 10:00:446.31 6.08 0.00%
HSDT 2025-08-28 11:00:426.31 6.17 0.32%
HSDT 2025-08-28 12:00:476.29 6.16 0.16%
HSDT 2025-08-28 13:00:506.30 6.16 1.44%
HSDT 2025-08-28 14:00:506.25 6.19 1.44%
HSDT 2025-08-28 15:00:446.25 6.19 0.80%
HSDT 2025-08-28 16:00:516.24 6.17 0.32%
HSDT 2025-08-28 17:00:476.24 6.11 0.49%
HSDT 2025-08-28 21:00:510.00 0.00 0.49%
2025-08-29
HSDT 2025-08-29 05:00:476.89 5.03 0.49%
HSDT 2025-08-29 08:00:456.88 5.22 0.49%
HSDT 2025-08-29 09:00:516.21 5.22 0.49%
HSDT 2025-08-29 10:00:416.21 6.10 -0.65%
HSDT 2025-08-29 11:00:556.21 6.00 -2.76%
HSDT 2025-08-29 12:00:466.18 6.08 -1.95%
HSDT 2025-08-29 13:00:566.21 6.13 -1.79%
HSDT 2025-08-29 14:00:486.21 6.14 -1.79%
HSDT 2025-08-29 15:00:556.21 6.04 -1.30%
HSDT 2025-08-29 16:00:496.20 6.10 -0.33%
HSDT 2025-08-29 17:00:436.30 5.98 -3.38%
HSDT 2025-08-29 21:00:490.00 0.00 -3.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.