HSDT 1970-01-01 03:00:000.66 0.40 2.44%
HSDT 2020-11-12 15:01:080.51 0.40 2.44%
HSDT 2020-11-12 16:01:080.43 0.40 2.44%
HSDT 2020-11-12 17:01:110.43 0.42 0.00%
HSDT 2020-11-12 18:01:090.43 0.42 0.00%
HSDT 2020-11-12 19:01:080.43 0.41 2.38%
HSDT 2020-11-12 20:01:080.41 0.40 -2.38%
HSDT 2020-11-12 21:01:080.41 0.40 -2.38%
HSDT 2020-11-12 22:01:090.42 0.40 -4.76%
HSDT 2020-11-12 23:01:080.43 0.40 -2.38%
HSDT 2020-11-13 01:06:090.43 0.40 -4.65%
HSDT 2020-11-13 02:01:080.43 0.40 -6.98%
HSDT 2020-11-13 03:01:080.43 0.40 -6.98%
HSDT 2020-11-13 04:01:080.43 0.40 -6.98%
HSDT 2020-11-13 05:01:080.43 0.40 -6.98%
HSDT 2020-11-13 06:01:090.43 0.40 -6.98%
HSDT 2020-11-13 07:01:080.43 0.40 -6.98%
HSDT 2020-11-13 08:01:090.43 0.40 -6.98%
HSDT 2020-11-13 09:01:090.43 0.40 -6.98%
HSDT 2020-11-13 10:01:090.43 0.40 -6.98%
HSDT 2020-11-13 11:01:070.43 0.40 -6.98%
HSDT 2020-11-13 12:01:090.41 0.40 -6.98%
HSDT 2020-11-13 13:01:090.41 0.40 -6.98%
HSDT 2020-11-13 14:01:080.41 0.39 -6.98%
HSDT 2020-11-13 15:01:090.41 0.39 -6.98%
HSDT 2020-11-13 16:01:080.41 0.39 -6.98%
HSDT 2020-11-13 17:01:190.41 0.40 0.00%
HSDT 2020-11-13 18:01:100.41 0.40 0.00%
HSDT 2020-11-13 19:01:080.41 0.40 0.00%
HSDT 2020-11-13 20:01:080.39 0.38 -2.44%
HSDT 2020-11-13 21:01:090.39 0.39 -2.44%
HSDT 2020-11-13 22:01:100.40 0.39 -2.44%
HSDT 2020-11-13 23:01:090.40 0.38 -4.88%
HSDT 2020-11-14 01:05:360.40 0.38 -4.88%
HSDT 2020-11-14 02:01:080.40 0.38 -4.88%
HSDT 2020-11-14 03:01:080.40 0.38 -4.88%
HSDT 2020-11-14 04:01:080.40 0.38 -4.88%
HSDT 2020-11-14 05:01:090.40 0.38 -4.88%
HSDT 2020-11-14 06:01:090.40 0.38 -4.88%
HSDT 2020-11-14 07:01:080.40 0.38 -4.88%
HSDT 2020-11-14 08:01:080.40 0.38 -4.88%
HSDT 2020-11-14 09:01:080.40 0.38 -4.88%
HSDT 2020-11-14 10:01:080.40 0.38 -4.88%
HSDT 2020-11-14 11:01:090.40 0.38 -4.88%
HSDT 2020-11-14 12:01:080.40 0.38 -4.88%
HSDT 2020-11-14 13:01:090.40 0.38 -4.88%
HSDT 2020-11-14 14:01:080.40 0.38 -4.88%
HSDT 2020-11-14 15:01:080.40 0.38 -4.88%
HSDT 2020-11-14 16:01:090.40 0.38 -4.88%
HSDT 2020-11-14 17:01:080.40 0.38 -4.88%
HSDT 2020-11-14 18:01:080.40 0.38 -4.88%
HSDT 2020-11-14 19:01:080.40 0.38 -4.88%
HSDT 2020-11-14 20:01:080.40 0.38 -4.88%
HSDT 2020-11-14 21:01:080.40 0.38 -4.88%
HSDT 2020-11-14 22:01:080.40 0.38 -4.88%
HSDT 2020-11-14 23:01:080.40 0.38 -4.88%
HSDT 2020-11-15 01:07:510.40 0.38 -4.88%
HSDT 2020-11-15 02:01:080.40 0.38 -4.88%
HSDT 2020-11-15 03:01:080.40 0.38 -4.88%
HSDT 2020-11-15 04:01:080.40 0.38 -4.88%
HSDT 2020-11-15 05:01:070.40 0.38 -4.88%
HSDT 2020-11-15 06:01:080.40 0.38 -4.88%
HSDT 2020-11-15 07:01:080.40 0.38 -4.88%
HSDT 2020-11-15 08:01:090.40 0.38 -4.88%
HSDT 2020-11-15 09:01:080.40 0.38 -4.88%
HSDT 2020-11-15 10:01:080.40 0.38 -4.88%
HSDT 2020-11-15 11:01:090.40 0.38 -4.88%
HSDT 2020-11-15 12:01:090.40 0.38 -4.88%
HSDT 2020-11-15 13:01:090.40 0.38 -4.88%
HSDT 2020-11-15 14:01:080.40 0.38 -4.88%
HSDT 2020-11-15 15:01:080.40 0.38 -4.88%
HSDT 2020-11-15 16:01:090.40 0.38 -4.88%
HSDT 2020-11-15 17:01:080.40 0.38 -4.88%
HSDT 2020-11-15 18:01:090.40 0.38 -4.88%
HSDT 2020-11-15 19:01:090.40 0.38 -4.88%
HSDT 2020-11-15 20:01:100.40 0.38 -4.88%
HSDT 2020-11-15 21:01:090.40 0.38 -4.88%
HSDT 2020-11-15 22:01:090.40 0.38 -4.88%
HSDT 2020-11-15 23:01:150.40 0.38 -4.88%
HSDT 2020-11-16 01:06:300.40 0.38 -4.88%
HSDT 2020-11-16 02:01:080.40 0.38 -4.88%
HSDT 2020-11-16 03:01:070.40 0.38 -4.88%
HSDT 2020-11-16 04:01:080.40 0.38 -4.88%
HSDT 2020-11-16 05:01:080.40 0.38 -4.88%
HSDT 2020-11-16 06:01:080.40 0.38 -4.88%
HSDT 2020-11-16 07:01:090.40 0.38 -4.88%
HSDT 2020-11-16 08:01:080.40 0.38 -4.88%
HSDT 2020-11-16 09:01:080.40 0.38 -4.88%
HSDT 2020-11-16 10:01:080.40 0.38 -4.88%
HSDT 2020-11-16 11:01:090.40 0.38 -4.88%
HSDT 2020-11-16 12:01:090.83 0.38 -4.88%
HSDT 2020-11-16 13:01:080.83 0.38 -4.88%
HSDT 2020-11-16 14:01:090.83 0.38 -4.88%
HSDT 2020-11-16 15:01:09199999.99 0.01 -4.88%
HSDT 2020-11-16 16:01:120.42 0.39 -4.88%
HSDT 2020-11-16 17:01:140.39 0.38 -2.56%
HSDT 2020-11-16 18:01:100.39 0.38 0.00%
HSDT 2020-11-16 19:01:090.40 0.39 2.56%
HSDT 2020-11-16 20:01:090.40 0.39 0.00%
HSDT 2020-11-16 21:01:100.40 0.39 2.56%
HSDT 2020-11-16 22:01:100.40 0.39 2.56%
HSDT 2020-11-16 23:01:090.39 0.38 0.00%
HSDT 2020-11-17 01:04:580.43 0.37 0.00%
HSDT 2020-11-17 02:01:080.43 0.37 0.00%
HSDT 2020-11-17 03:01:090.43 0.37 0.00%
HSDT 2020-11-17 04:01:080.43 0.37 0.00%
HSDT 2020-11-17 05:01:080.43 0.37 0.00%
HSDT 2020-11-17 06:01:090.43 0.37 0.00%
HSDT 2020-11-17 07:01:090.43 0.37 0.00%
HSDT 2020-11-17 08:01:090.43 0.37 0.00%
HSDT 2020-11-17 09:01:100.43 0.37 0.00%
HSDT 2020-11-17 10:01:090.43 0.37 0.00%
HSDT 2020-11-17 11:01:080.43 0.37 0.00%
HSDT 2020-11-17 12:01:101.10 0.37 0.00%
HSDT 2020-11-17 13:01:101.10 0.37 0.00%
HSDT 2020-11-17 14:01:091.10 0.38 0.00%
HSDT 2020-11-17 15:01:100.80 0.38 0.00%
HSDT 2020-11-17 16:01:100.42 0.38 0.00%
HSDT 2020-11-17 17:02:220.40 0.38 -2.56%
HSDT 2020-11-17 18:01:090.37 0.37 -5.13%
HSDT 2020-11-17 19:01:100.38 0.37 -2.56%
HSDT 2020-11-17 20:01:080.38 0.37 0.00%
HSDT 2020-11-17 21:01:090.38 0.37 0.00%
HSDT 2020-11-17 22:01:090.39 0.38 0.00%
HSDT 2020-11-17 23:01:090.39 0.38 2.56%
HSDT 2020-11-18 01:04:261.10 0.38 2.56%
HSDT 2020-11-18 02:02:041.10 0.38 2.56%
HSDT 2020-11-18 03:01:081.10 0.38 2.56%
HSDT 2020-11-18 04:01:071.10 0.38 2.56%
HSDT 2020-11-18 05:01:091.10 0.38 2.56%
HSDT 2020-11-18 06:01:081.10 0.38 2.56%
HSDT 2020-11-18 07:01:101.10 0.38 2.56%
HSDT 2020-11-18 08:01:091.10 0.38 2.56%
HSDT 2020-11-18 09:01:081.10 0.38 2.56%
HSDT 2020-11-18 10:01:091.10 0.38 2.56%
HSDT 2020-11-18 11:01:091.10 0.38 2.56%
HSDT 2020-11-18 12:01:091.10 0.38 2.56%
HSDT 2020-11-18 13:01:101.10 0.38 2.56%
HSDT 2020-11-18 14:01:092.12 0.38 2.56%
HSDT 2020-11-18 15:01:102.12 0.01 2.56%
HSDT 2020-11-18 16:01:110.40 0.38 2.56%
HSDT 2020-11-18 17:02:030.40 0.39 0.00%
HSDT 2020-11-18 18:01:110.39 0.39 -2.50%
HSDT 2020-11-18 19:01:090.39 0.39 -2.50%
HSDT 2020-11-18 20:01:090.39 0.39 -2.50%
HSDT 2020-11-18 21:01:090.39 0.39 -2.50%
HSDT 2020-11-18 22:01:100.40 0.39 -2.50%
HSDT 2020-11-18 23:01:090.40 0.40 0.00%
HSDT 2020-11-19 01:04:300.43 0.38 0.00%
HSDT 2020-11-19 02:01:082.12 0.38 0.00%
HSDT 2020-11-19 03:01:092.12 0.38 0.00%
HSDT 2020-11-19 04:01:090.39 0.39 0.00%
HSDT 2020-11-19 05:01:090.39 0.39 0.00%
HSDT 2020-11-19 06:01:090.39 0.39 0.00%
HSDT 2020-11-19 07:01:100.39 0.38 0.00%
HSDT 2020-11-19 08:01:080.39 0.39 0.00%
HSDT 2020-11-19 09:01:090.40 0.39 0.00%
HSDT 2020-11-19 10:01:090.40 0.39 0.00%
HSDT 2020-11-19 11:01:100.40 0.39 0.00%
HSDT 2020-11-19 12:01:100.40 0.39 0.00%
HSDT 2020-11-19 13:01:080.40 0.39 0.00%
HSDT 2020-11-19 14:01:102.12 0.39 0.00%
HSDT 2020-11-19 15:01:102.12 0.01 0.00%
HSDT 2020-11-19 16:01:090.40 0.37 0.00%
HSDT 2020-11-19 17:01:570.40 0.38 -2.50%
HSDT 2020-11-19 18:01:110.40 0.38 -2.50%
HSDT 2020-11-19 19:01:230.40 0.38 -5.00%
HSDT 2020-11-19 20:01:090.39 0.38 -5.00%
HSDT 2020-11-19 21:01:090.39 0.38 -5.00%
HSDT 2020-11-19 22:01:090.38 0.38 -5.00%
HSDT 2020-11-19 23:01:090.39 0.38 -5.00%
HSDT 2020-11-20 01:05:030.43 0.37 -2.50%
HSDT 2020-11-20 02:01:090.43 0.37 -2.50%
HSDT 2020-11-20 03:01:080.43 0.35 -2.50%
HSDT 2020-11-20 04:01:080.43 0.35 -2.50%
HSDT 2020-11-20 05:01:080.43 0.35 -2.50%
HSDT 2020-11-20 06:01:080.43 0.35 -2.50%
HSDT 2020-11-20 07:01:080.43 0.35 -2.50%
HSDT 2020-11-20 08:01:090.43 0.35 -2.50%
HSDT 2020-11-20 09:01:100.43 0.35 -2.50%
HSDT 2020-11-20 10:01:100.43 0.35 -2.50%
HSDT 2020-11-20 11:01:080.43 0.35 -2.50%
HSDT 2020-11-20 12:01:090.43 0.35 -2.50%
HSDT 2020-11-20 13:01:110.43 0.39 -2.50%
HSDT 2020-11-20 14:01:090.56 0.39 -2.50%
HSDT 2020-11-20 15:01:100.56 0.39 -2.50%
HSDT 2020-11-20 16:01:100.42 0.39 -2.50%
HSDT 2020-11-20 17:01:220.40 0.39 0.00%
HSDT 2020-11-20 18:01:100.39 0.38 -2.56%
HSDT 2020-11-20 19:01:100.38 0.38 -2.56%
HSDT 2020-11-20 20:01:080.38 0.38 -2.56%
HSDT 2020-11-20 21:01:100.38 0.38 -2.56%
HSDT 2020-11-20 22:01:100.38 0.37 -2.56%
HSDT 2020-11-20 23:01:080.38 0.38 -5.13%
HSDT 2020-11-21 01:04:390.53 0.37 -2.56%
HSDT 2020-11-21 02:01:080.53 0.37 -2.56%
HSDT 2020-11-21 03:01:080.53 0.37 -2.56%
HSDT 2020-11-21 04:01:090.53 0.37 -2.56%
HSDT 2020-11-21 05:01:080.53 0.37 -2.56%
HSDT 2020-11-21 06:01:080.53 0.37 -2.56%
HSDT 2020-11-21 07:01:090.53 0.37 -2.56%
HSDT 2020-11-21 08:01:090.53 0.37 -2.56%
HSDT 2020-11-21 09:01:070.53 0.37 -2.56%
HSDT 2020-11-21 10:01:090.53 0.37 -2.56%
HSDT 2020-11-21 11:01:090.53 0.37 -2.56%
HSDT 2020-11-21 12:01:090.53 0.37 -2.56%
HSDT 2020-11-21 13:01:090.53 0.37 -2.56%
HSDT 2020-11-21 14:01:090.53 0.37 -2.56%
HSDT 2020-11-21 15:01:090.53 0.37 -2.56%
HSDT 2020-11-21 16:01:090.53 0.37 -2.56%
HSDT 2020-11-21 17:01:080.53 0.37 -2.56%
HSDT 2020-11-21 18:01:090.53 0.37 -2.56%
HSDT 2020-11-21 19:01:090.53 0.37 -2.56%
HSDT 2020-11-21 20:01:100.53 0.37 -2.56%
HSDT 2020-11-21 21:01:100.53 0.37 -2.56%
HSDT 2020-11-21 22:01:090.53 0.37 -2.56%
HSDT 2020-11-21 23:01:080.53 0.37 -2.56%
HSDT 2020-11-22 01:06:200.53 0.37 -2.56%
HSDT 2020-11-22 02:01:080.53 0.37 -2.56%
HSDT 2020-11-22 03:01:070.53 0.37 -2.56%
HSDT 2020-11-22 04:01:070.53 0.37 -2.56%
HSDT 2020-11-22 05:01:080.53 0.37 -2.56%
HSDT 2020-11-22 06:01:080.53 0.37 -2.56%
HSDT 2020-11-22 07:01:080.53 0.37 -2.56%
HSDT 2020-11-22 08:01:080.53 0.37 -2.56%
HSDT 2020-11-22 09:01:080.53 0.37 -2.56%
HSDT 2020-11-22 10:01:090.53 0.37 -2.56%
HSDT 2020-11-22 11:01:080.53 0.37 -2.56%
HSDT 2020-11-22 12:01:090.53 0.37 -2.56%
HSDT 2020-11-22 13:01:090.53 0.37 -2.56%
HSDT 2020-11-22 14:01:090.53 0.37 -2.56%
HSDT 2020-11-22 15:01:090.53 0.37 -2.56%
HSDT 2020-11-22 16:01:090.53 0.37 -2.56%
HSDT 2020-11-22 17:01:090.53 0.37 -2.56%
HSDT 2020-11-22 18:01:090.53 0.37 -2.56%
HSDT 2020-11-22 19:01:120.53 0.37 -2.56%
HSDT 2020-11-22 20:01:090.53 0.37 -2.56%
HSDT 2020-11-22 21:01:090.53 0.37 -2.56%
HSDT 2020-11-22 22:01:080.53 0.37 -2.56%
HSDT 2020-11-22 23:01:130.53 0.37 -2.56%
HSDT 2020-11-23 01:05:340.53 0.37 -2.56%
HSDT 2020-11-23 02:01:080.53 0.37 -2.56%
HSDT 2020-11-23 03:01:070.53 0.37 -2.56%
HSDT 2020-11-23 04:01:080.53 0.37 -2.56%
HSDT 2020-11-23 05:01:090.53 0.37 -2.56%
HSDT 2020-11-23 06:01:080.53 0.37 -2.56%
HSDT 2020-11-23 07:01:100.53 0.37 -2.56%
HSDT 2020-11-23 08:01:090.53 0.37 -2.56%
HSDT 2020-11-23 09:01:090.53 0.37 -2.56%
HSDT 2020-11-23 10:01:100.53 0.37 -2.56%
HSDT 2020-11-23 11:01:090.53 0.37 -2.56%
HSDT 2020-11-23 12:01:110.53 0.35 -2.56%
HSDT 2020-11-23 13:01:090.53 0.37 -2.56%
HSDT 2020-11-23 14:01:090.53 0.37 -2.56%
HSDT 2020-11-23 15:01:11199999.99 0.38 -2.56%
HSDT 2020-11-23 16:01:100.40 0.38 -2.56%
HSDT 2020-11-23 17:01:150.39 0.38 0.00%
HSDT 2020-11-23 18:01:120.38 0.38 0.00%
HSDT 2020-11-23 19:01:110.38 0.38 0.00%
HSDT 2020-11-23 20:01:090.38 0.38 0.00%
HSDT 2020-11-23 21:01:090.38 0.38 0.00%
HSDT 2020-11-23 22:01:090.39 0.38 2.63%
HSDT 2020-11-23 23:01:090.39 0.39 2.63%
HSDT 2020-11-24 01:04:410.49 0.38 2.63%
HSDT 2020-11-24 02:01:090.49 0.38 2.63%
HSDT 2020-11-24 03:01:090.49 0.35 2.63%
HSDT 2020-11-24 04:01:090.49 0.35 2.63%
HSDT 2020-11-24 05:01:090.49 0.35 2.63%
HSDT 2020-11-24 06:01:080.49 0.35 2.63%
HSDT 2020-11-24 07:01:100.49 0.35 2.63%
HSDT 2020-11-24 08:01:080.49 0.35 2.63%
HSDT 2020-11-24 09:01:130.49 0.35 2.63%
HSDT 2020-11-24 10:01:100.49 0.35 2.63%
HSDT 2020-11-24 11:01:100.49 0.35 2.63%
HSDT 2020-11-24 12:01:140.49 0.35 2.63%
HSDT 2020-11-24 13:01:100.39 0.35 2.63%
HSDT 2020-11-24 14:01:110.39 0.35 2.63%
HSDT 2020-11-24 15:01:100.39 0.01 2.63%
HSDT 2020-11-24 16:01:130.39 0.38 2.63%
HSDT 2020-11-24 17:02:070.40 0.39 0.00%
HSDT 2020-11-24 18:01:130.39 0.39 0.00%
HSDT 2020-11-24 19:01:440.40 0.40 2.56%
HSDT 2020-11-24 20:01:090.40 0.39 2.56%
HSDT 2020-11-24 21:01:090.40 0.39 2.56%
HSDT 2020-11-24 22:01:100.40 0.39 2.56%
HSDT 2020-11-24 23:01:090.40 0.38 2.56%
HSDT 2020-11-25 01:04:290.65 0.38 2.56%
HSDT 2020-11-25 02:01:080.65 0.38 2.56%
HSDT 2020-11-25 03:01:090.65 0.38 2.56%
HSDT 2020-11-25 04:01:090.65 0.38 2.56%
HSDT 2020-11-25 05:01:100.65 0.38 2.56%
HSDT 2020-11-25 06:01:090.65 0.38 2.56%
HSDT 2020-11-25 07:01:100.65 0.38 2.56%
HSDT 2020-11-25 08:01:080.65 0.38 2.56%
HSDT 2020-11-25 09:01:070.65 0.38 2.56%
HSDT 2020-11-25 10:01:090.65 0.38 2.56%
HSDT 2020-11-25 11:01:090.65 0.38 2.56%
HSDT 2020-11-25 12:01:090.42 0.36 2.56%
HSDT 2020-11-25 13:01:090.42 0.36 2.56%
HSDT 2020-11-25 14:01:100.42 0.36 2.56%
HSDT 2020-11-25 15:01:100.42 0.36 2.56%
HSDT 2020-11-25 16:01:090.42 0.37 2.56%
HSDT 2020-11-25 18:01:120.41 0.41 0.00%
HSDT 2020-11-25 19:01:100.41 0.41 0.00%
HSDT 2020-11-25 20:01:100.40 0.39 -2.50%
HSDT 2020-11-25 21:01:090.39 0.39 0.00%
HSDT 2020-11-25 22:01:110.39 0.39 -2.50%
HSDT 2020-11-25 23:01:100.42 0.38 0.00%
HSDT 2020-11-26 01:05:280.42 0.36 -2.44%
HSDT 2020-11-26 02:01:080.42 0.36 -2.44%
HSDT 2020-11-26 03:01:080.42 0.36 -2.44%
HSDT 2020-11-26 04:01:100.42 0.36 -2.44%
HSDT 2020-11-26 05:01:100.42 0.36 -2.44%
HSDT 2020-11-26 06:01:090.42 0.36 -2.44%
HSDT 2020-11-26 07:01:090.42 0.36 -2.44%
HSDT 2020-11-26 08:01:090.42 0.36 -2.44%
HSDT 2020-11-26 09:01:080.42 0.36 -2.44%
HSDT 2020-11-26 10:01:100.42 0.36 -2.44%
HSDT 2020-11-26 11:01:100.42 0.36 -2.44%
HSDT 2020-11-26 12:01:100.42 0.36 -2.44%
HSDT 2020-11-26 13:01:100.42 0.36 -2.44%
HSDT 2020-11-26 14:01:100.42 0.36 -2.44%
HSDT 2020-11-26 15:01:090.42 0.36 -2.44%
HSDT 2020-11-26 16:01:100.42 0.36 -2.44%
HSDT 2020-11-26 17:01:080.42 0.36 -2.44%
HSDT 2020-11-26 18:01:090.42 0.36 -2.44%
HSDT 2020-11-26 19:01:100.42 0.36 -2.44%
HSDT 2020-11-26 20:01:100.42 0.36 -2.44%
HSDT 2020-11-26 21:01:110.42 0.36 -2.44%
HSDT 2020-11-26 22:01:100.42 0.36 -2.44%
HSDT 2020-11-26 23:01:100.42 0.36 -2.44%
HSDT 2020-11-27 01:05:590.42 0.36 -2.44%
HSDT 2020-11-27 02:01:090.42 0.36 -2.44%
HSDT 2020-11-27 03:01:100.42 0.36 -2.44%
HSDT 2020-11-27 04:01:090.42 0.36 -2.44%
HSDT 2020-11-27 05:01:090.42 0.36 -2.44%
HSDT 2020-11-27 06:01:100.42 0.36 -2.44%
HSDT 2020-11-27 07:01:090.42 0.36 -2.44%
HSDT 2020-11-27 08:01:080.42 0.36 -2.44%
HSDT 2020-11-27 09:01:080.42 0.36 -2.44%
HSDT 2020-11-27 10:01:080.42 0.36 -2.44%
HSDT 2020-11-27 12:01:580.42 0.36 -2.44%
HSDT 2020-11-27 13:01:120.54 0.40 -2.44%
HSDT 2020-11-27 14:01:090.44 0.39 -2.44%
HSDT 2020-11-27 15:01:080.44 0.39 -2.44%
HSDT 2020-11-27 16:01:110.44 0.39 -2.44%
HSDT 2020-11-27 17:01:100.39 0.38 -2.50%
HSDT 2020-11-27 18:01:230.39 0.39 -2.50%
HSDT 2020-11-27 19:01:190.40 0.40 0.00%
HSDT 2020-11-27 20:01:110.42 0.38 0.00%
HSDT 2020-11-27 21:01:100.42 0.38 0.00%
HSDT 2020-11-27 22:01:110.54 0.38 7.50%
HSDT 2020-11-27 23:01:100.54 0.38 7.50%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85