investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HSDT: Helius Medical Technologies, Inc. - Class A Common Stock

+ Health Devices, Medicine, Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices



2025-11-27
HSDT 2025-11-27 09:02:000.00 0.00 6.96%
HSDT 2025-11-27 19:02:044.07 3.90 6.96%
HSDT 2025-11-27 21:04:250.00 0.00 6.96%
2025-11-28
HSDT 2025-11-28 05:02:044.49 3.68 6.96%
HSDT 2025-11-28 06:02:334.49 4.04 6.96%
HSDT 2025-11-28 08:02:234.20 4.04 6.96%
HSDT 2025-11-28 09:01:534.16 4.04 6.96%
HSDT 2025-11-28 10:02:244.10 4.04 6.96%
HSDT 2025-11-28 11:01:574.13 4.05 2.23%
HSDT 2025-11-28 12:02:224.04 4.00 1.11%
HSDT 2025-11-28 13:01:593.99 3.95 -0.84%
HSDT 2025-11-28 14:02:294.24 4.04 4.18%
HSDT 2025-11-28 15:02:004.79 4.03 3.74%
HSDT 2025-11-28 16:02:234.79 3.95 3.74%
HSDT 2025-11-28 18:02:190.00 0.00 3.74%
2025-12-01
HSDT 2025-12-01 05:01:575.69 0.00 3.74%
HSDT 2025-12-01 06:02:264.30 3.10 3.74%
HSDT 2025-12-01 07:01:544.45 3.91 3.74%
HSDT 2025-12-01 08:02:244.46 3.91 -3.74%
HSDT 2025-12-01 09:01:573.90 3.80 -6.48%
HSDT 2025-12-01 10:02:264.45 3.80 -8.48%
HSDT 2025-12-01 11:01:563.86 3.75 -8.23%
HSDT 2025-12-01 12:02:243.71 3.69 -11.22%
HSDT 2025-12-01 13:02:023.92 3.87 -5.99%
HSDT 2025-12-01 14:02:383.83 3.82 -8.23%
HSDT 2025-12-01 15:02:013.79 3.75 -9.73%
HSDT 2025-12-01 16:02:353.82 3.75 -9.73%
HSDT 2025-12-01 17:02:034.15 3.65 -10.22%
HSDT 2025-12-01 18:02:314.15 3.65 -9.88%
HSDT 2025-12-01 19:02:043.88 3.65 -9.88%
HSDT 2025-12-01 21:05:150.00 0.00 -9.88%
2025-12-02
HSDT 2025-12-02 05:01:543.95 0.00 -9.88%
HSDT 2025-12-02 06:02:383.95 3.34 -9.88%
HSDT 2025-12-02 08:02:343.95 3.39 -9.88%
HSDT 2025-12-02 09:02:003.95 3.40 -9.88%
HSDT 2025-12-02 11:01:594.17 4.08 9.16%
HSDT 2025-12-02 13:02:254.16 4.11 9.16%
HSDT 2025-12-02 14:01:544.20 4.16 10.36%
HSDT 2025-12-02 15:02:284.14 4.07 8.19%
HSDT 2025-12-02 16:02:014.16 4.15 10.12%
HSDT 2025-12-02 17:02:274.20 4.05 8.43%
HSDT 2025-12-02 18:01:534.26 4.05 9.36%
HSDT 2025-12-02 19:02:414.26 4.05 8.82%
HSDT 2025-12-02 20:01:584.26 4.05 8.29%
HSDT 2025-12-02 21:08:240.00 0.00 8.29%
2025-12-03
HSDT 2025-12-03 05:02:316.45 3.00 8.29%
HSDT 2025-12-03 06:01:584.59 3.67 -0.53%
HSDT 2025-12-03 07:02:344.59 4.05 3.21%
HSDT 2025-12-03 09:02:294.59 4.00 3.21%
HSDT 2025-12-03 10:01:524.47 4.00 3.21%
HSDT 2025-12-03 11:02:274.20 4.01 1.87%
HSDT 2025-12-03 12:01:514.22 4.17 2.14%
HSDT 2025-12-03 13:02:214.08 4.05 0.00%
HSDT 2025-12-03 14:01:584.15 4.09 1.34%
HSDT 2025-12-03 15:02:364.11 4.07 -0.27%
HSDT 2025-12-03 16:02:014.15 4.11 1.34%
HSDT 2025-12-03 17:02:424.25 4.05 2.14%
HSDT 2025-12-03 18:02:134.25 4.13 2.93%
HSDT 2025-12-03 21:09:320.00 0.00 2.93%
2025-12-04
HSDT 2025-12-04 05:02:377.10 0.00 2.93%
HSDT 2025-12-04 06:02:084.65 3.75 2.93%
HSDT 2025-12-04 08:02:084.49 3.75 2.93%
HSDT 2025-12-04 11:07:164.14 4.09 -0.98%
HSDT 2025-12-04 12:01:544.24 4.17 1.22%
HSDT 2025-12-04 13:05:494.17 4.13 0.00%
HSDT 2025-12-04 14:02:034.14 4.13 -0.49%
HSDT 2025-12-04 15:02:354.13 4.11 -0.98%
HSDT 2025-12-04 16:02:384.06 4.04 -2.69%
HSDT 2025-12-04 17:02:227.10 4.01 1.22%
HSDT 2025-12-04 18:01:564.61 4.01 1.20%
HSDT 2025-12-04 21:09:400.00 0.00 1.20%
2025-12-05
HSDT 2025-12-05 05:02:494.28 4.08 1.20%
HSDT 2025-12-05 06:02:024.28 4.08 0.48%
HSDT 2025-12-05 11:02:374.07 4.03 -3.85%
HSDT 2025-12-05 12:01:544.03 3.99 -4.57%
HSDT 2025-12-05 13:02:273.95 3.90 -6.73%
HSDT 2025-12-05 14:01:553.92 3.89 -6.97%
HSDT 2025-12-05 15:02:253.87 3.84 -8.41%
HSDT 2025-12-05 16:02:163.89 3.87 -7.69%
HSDT 2025-12-05 17:02:294.10 3.82 -8.17%
HSDT 2025-12-05 18:01:494.10 3.82 -8.10%
HSDT 2025-12-05 21:06:060.00 0.00 -8.10%
2025-12-08
HSDT 2025-12-08 05:02:044.76 3.00 -8.10%
HSDT 2025-12-08 06:02:224.36 3.53 -8.10%
HSDT 2025-12-08 08:02:404.33 3.53 -8.10%
HSDT 2025-12-08 09:02:174.33 3.88 -8.10%
HSDT 2025-12-08 11:01:504.07 4.00 4.05%
HSDT 2025-12-08 12:02:283.93 3.89 1.67%
HSDT 2025-12-08 13:02:204.10 4.09 5.71%
HSDT 2025-12-08 14:02:464.09 4.07 5.48%
HSDT 2025-12-08 15:02:274.02 3.97 3.57%
HSDT 2025-12-08 16:02:353.97 3.95 2.62%
HSDT 2025-12-08 17:02:144.30 3.88 1.67%
HSDT 2025-12-08 18:02:504.30 3.88 3.63%
HSDT 2025-12-08 21:05:110.00 0.00 3.63%
2025-12-09
HSDT 2025-12-09 05:02:104.76 3.00 3.63%
HSDT 2025-12-09 06:02:394.30 3.53 3.63%
HSDT 2025-12-09 09:02:044.30 3.55 3.63%
HSDT 2025-12-09 10:03:254.30 3.00 3.63%
HSDT 2025-12-09 11:02:073.81 3.72 -3.89%
HSDT 2025-12-09 12:02:404.01 3.99 2.33%
HSDT 2025-12-09 13:02:134.15 4.13 6.22%
HSDT 2025-12-09 14:03:154.12 4.09 5.44%
HSDT 2025-12-09 15:02:514.12 4.09 5.18%
HSDT 2025-12-09 16:02:394.13 4.11 5.44%
HSDT 2025-12-09 17:03:034.20 3.90 3.11%
HSDT 2025-12-09 18:02:334.20 3.90 2.04%
HSDT 2025-12-09 21:03:220.00 0.00 2.04%
2025-12-10
HSDT 2025-12-10 05:02:134.31 0.00 2.04%
HSDT 2025-12-10 06:02:524.31 3.57 2.04%
HSDT 2025-12-10 11:01:563.85 3.80 -6.38%
HSDT 2025-12-10 12:02:223.82 3.77 -7.40%
HSDT 2025-12-10 13:02:083.77 3.75 -7.91%
HSDT 2025-12-10 14:02:493.81 3.77 -6.89%
HSDT 2025-12-10 15:01:553.79 3.74 -7.40%
HSDT 2025-12-10 16:02:403.80 3.75 -7.91%
HSDT 2025-12-10 17:01:524.05 3.77 -6.89%
HSDT 2025-12-10 18:02:534.05 3.70 -6.62%
HSDT 2025-12-10 21:03:510.00 0.00 -6.62%
HSDT 2025-12-10 22:05:474.05 3.70 -6.62%
2025-12-11
HSDT 2025-12-11 05:02:014.76 0.00 -6.62%
HSDT 2025-12-11 06:02:314.16 3.39 -6.62%
HSDT 2025-12-11 09:01:523.93 3.39 -6.62%
HSDT 2025-12-11 10:02:443.92 3.39 -6.62%
HSDT 2025-12-11 11:02:243.59 3.58 -4.90%
HSDT 2025-12-11 12:02:403.47 3.40 -9.07%
HSDT 2025-12-11 13:02:083.63 3.59 -4.41%
HSDT 2025-12-11 14:02:313.61 3.59 -4.90%
HSDT 2025-12-11 15:02:083.53 3.50 -7.11%
HSDT 2025-12-11 16:02:363.49 3.46 -8.09%
HSDT 2025-12-11 17:01:563.57 3.38 -5.64%
HSDT 2025-12-11 18:03:323.87 3.37 -6.04%
HSDT 2025-12-11 21:03:590.00 0.00 -6.04%
2025-12-12
HSDT 2025-12-12 05:01:494.76 0.00 -6.04%
HSDT 2025-12-12 06:02:343.67 3.11 -6.04%
HSDT 2025-12-12 07:02:033.67 3.43 -6.04%
HSDT 2025-12-12 08:02:273.67 3.32 2.62%
HSDT 2025-12-12 09:01:573.67 3.28 2.62%
HSDT 2025-12-12 10:03:153.77 3.28 2.62%
HSDT 2025-12-12 11:02:113.59 3.50 0.00%
HSDT 2025-12-12 12:02:223.59 3.55 -0.52%
HSDT 2025-12-12 13:01:493.46 3.39 -3.94%
HSDT 2025-12-12 14:02:283.49 3.43 -2.62%
HSDT 2025-12-12 15:01:553.51 3.46 -1.84%
HSDT 2025-12-12 16:02:443.49 3.48 -2.10%
HSDT 2025-12-12 17:01:493.57 3.35 -4.99%
HSDT 2025-12-12 18:02:233.67 3.37 -5.32%
HSDT 2025-12-12 19:02:003.67 3.38 -5.32%
HSDT 2025-12-12 21:03:140.00 0.00 -5.32%
2025-12-15
HSDT 2025-12-15 00:04:540.00 0.00 -5.60%
HSDT 2025-12-15 05:01:553.57 0.00 -5.60%
HSDT 2025-12-15 06:02:263.57 3.09 -5.60%
HSDT 2025-12-15 08:02:293.57 3.39 0.84%
HSDT 2025-12-15 09:02:003.57 3.09 0.84%
HSDT 2025-12-15 11:01:553.34 3.29 -1.68%
HSDT 2025-12-15 12:02:223.35 3.29 -1.12%
HSDT 2025-12-15 13:01:503.29 3.28 -2.24%
HSDT 2025-12-15 14:02:303.21 3.15 -4.48%
HSDT 2025-12-15 15:02:043.16 3.14 -5.60%
HSDT 2025-12-15 16:02:393.11 3.10 -7.28%
HSDT 2025-12-15 17:01:593.06 3.00 -10.36%
HSDT 2025-12-15 18:02:243.06 3.03 -10.98%
HSDT 2025-12-15 20:02:373.25 3.03 -10.98%
HSDT 2025-12-15 21:03:570.00 0.00 -10.98%
2025-12-16
HSDT 2025-12-16 05:01:585.58 3.00 -10.98%
HSDT 2025-12-16 06:02:273.04 3.00 -10.98%
HSDT 2025-12-16 07:01:573.04 3.00 0.00%
HSDT 2025-12-16 09:02:003.15 3.00 0.00%
HSDT 2025-12-16 10:02:423.17 3.00 0.00%
HSDT 2025-12-16 11:01:553.09 3.04 1.19%
HSDT 2025-12-16 12:02:203.16 3.13 3.26%
HSDT 2025-12-16 13:01:503.21 3.15 3.86%
HSDT 2025-12-16 14:02:223.15 3.12 2.67%
HSDT 2025-12-16 15:01:533.20 3.14 3.86%
HSDT 2025-12-16 16:02:223.15 3.13 3.26%
HSDT 2025-12-16 17:01:533.25 3.09 2.08%
HSDT 2025-12-16 18:02:193.20 3.10 2.30%
HSDT 2025-12-16 19:02:043.25 3.10 2.30%
HSDT 2025-12-16 21:03:190.00 0.00 2.30%
2025-12-17
HSDT 2025-12-17 05:02:016.45 0.00 2.30%
HSDT 2025-12-17 06:02:373.38 2.84 2.30%
HSDT 2025-12-17 09:01:573.39 2.84 2.30%
HSDT 2025-12-17 11:02:153.14 3.06 0.99%
HSDT 2025-12-17 12:02:313.06 3.00 -1.32%
HSDT 2025-12-17 13:01:513.01 2.93 -3.95%
HSDT 2025-12-17 14:02:303.12 3.04 -0.33%
HSDT 2025-12-17 15:01:573.02 2.97 -3.29%
HSDT 2025-12-17 16:02:392.95 2.93 -4.61%
HSDT 2025-12-17 17:02:163.19 2.75 -7.24%
HSDT 2025-12-17 18:02:262.86 2.75 -7.10%
HSDT 2025-12-17 19:02:212.88 2.75 -7.10%
HSDT 2025-12-17 20:02:282.96 2.88 -7.10%
HSDT 2025-12-17 21:04:160.00 0.00 -7.10%
2025-12-18
HSDT 2025-12-18 05:01:575.58 0.00 -7.10%
HSDT 2025-12-18 06:02:284.50 2.63 -7.10%
HSDT 2025-12-18 08:02:304.43 2.63 -7.10%
HSDT 2025-12-18 09:01:532.95 2.63 2.90%
HSDT 2025-12-18 10:02:233.19 2.62 2.90%
HSDT 2025-12-18 11:01:583.07 3.04 6.13%
HSDT 2025-12-18 12:02:233.05 3.01 5.48%
HSDT 2025-12-18 13:01:503.01 3.00 4.19%
HSDT 2025-12-18 14:02:253.03 3.02 5.48%
HSDT 2025-12-18 15:02:013.02 2.99 4.84%
HSDT 2025-12-18 16:02:332.93 2.90 1.61%
HSDT 2025-12-18 17:01:554.50 2.80 0.97%
HSDT 2025-12-18 18:02:252.96 2.89 1.05%
HSDT 2025-12-18 19:02:013.21 2.89 1.05%
HSDT 2025-12-18 20:02:223.21 2.88 1.05%
HSDT 2025-12-18 21:03:480.00 0.00 1.05%
2025-12-19
HSDT 2025-12-19 05:02:044.76 2.90 1.05%
HSDT 2025-12-19 06:02:283.32 2.90 1.05%
HSDT 2025-12-19 08:02:243.57 2.90 1.05%
HSDT 2025-12-19 10:02:283.57 2.92 1.05%
HSDT 2025-12-19 11:02:523.13 3.08 8.01%
HSDT 2025-12-19 12:02:483.02 3.00 4.53%
HSDT 2025-12-19 13:01:582.99 2.95 3.83%
HSDT 2025-12-19 14:02:492.99 2.95 3.14%
HSDT 2025-12-19 15:02:133.01 2.96 2.44%
HSDT 2025-12-19 16:02:332.96 2.95 2.44%
HSDT 2025-12-19 17:03:163.25 2.88 3.14%
HSDT 2025-12-19 18:02:263.25 2.88 3.11%
HSDT 2025-12-19 21:04:040.00 0.00 3.11%
2025-12-22
HSDT 2025-12-22 05:02:004.15 2.50 3.11%
HSDT 2025-12-22 06:02:333.31 2.73 3.11%
HSDT 2025-12-22 10:02:243.26 2.74 3.11%
HSDT 2025-12-22 11:01:542.99 2.94 0.69%
HSDT 2025-12-22 12:02:272.91 2.89 -2.77%
HSDT 2025-12-22 13:01:582.78 2.73 -7.61%
HSDT 2025-12-22 14:02:422.81 2.76 -6.57%
HSDT 2025-12-22 15:02:002.71 2.65 -10.03%
HSDT 2025-12-22 16:02:372.72 2.71 -8.65%
HSDT 2025-12-22 17:02:022.91 2.70 -5.54%
HSDT 2025-12-22 18:02:332.90 2.70 -5.37%
HSDT 2025-12-22 19:02:122.95 2.70 -5.37%
HSDT 2025-12-22 21:03:370.00 0.00 -5.37%
2025-12-23
HSDT 2025-12-23 05:02:514.76 0.00 -5.37%
HSDT 2025-12-23 06:02:213.08 2.58 -5.37%
HSDT 2025-12-23 10:02:333.15 2.04 -5.37%
HSDT 2025-12-23 11:01:562.74 2.72 -2.68%
HSDT 2025-12-23 12:02:342.79 2.75 -1.01%
HSDT 2025-12-23 13:01:542.82 2.80 0.00%
HSDT 2025-12-23 14:02:232.75 2.73 -2.35%
HSDT 2025-12-23 15:01:592.73 2.71 -3.02%
HSDT 2025-12-23 16:02:292.75 2.74 -2.01%
HSDT 2025-12-23 17:01:542.93 2.72 -1.34%
HSDT 2025-12-23 18:02:382.93 2.69 -1.42%
HSDT 2025-12-23 21:03:180.00 0.00 -1.42%
2025-12-24
HSDT 2025-12-24 05:01:534.76 2.50 -1.42%
HSDT 2025-12-24 06:02:253.09 2.54 -1.42%
HSDT 2025-12-24 07:01:582.86 2.50 -1.42%
HSDT 2025-12-24 08:02:232.86 2.64 -1.42%
HSDT 2025-12-24 09:01:522.81 2.64 -1.42%
HSDT 2025-12-24 10:02:243.14 2.64 -1.42%
HSDT 2025-12-24 11:02:032.88 2.85 3.90%
HSDT 2025-12-24 12:02:202.85 2.84 3.19%
HSDT 2025-12-24 13:01:532.83 2.81 1.77%
HSDT 2025-12-24 14:02:213.15 2.64 2.48%
HSDT 2025-12-24 15:01:543.15 2.64 2.53%
HSDT 2025-12-24 17:01:483.15 2.63 2.53%
HSDT 2025-12-24 18:02:150.00 0.00 2.53%
2025-12-26
HSDT 2025-12-26 05:02:364.15 2.70 2.53%
HSDT 2025-12-26 06:02:463.31 2.70 2.53%
HSDT 2025-12-26 07:02:163.04 2.70 2.53%
HSDT 2025-12-26 11:01:552.77 2.70 -2.89%
HSDT 2025-12-26 12:02:372.75 2.73 -2.89%
HSDT 2025-12-26 13:02:392.73 2.72 -3.61%
HSDT 2025-12-26 14:03:092.73 2.71 -3.61%
HSDT 2025-12-26 15:02:192.75 2.71 -3.61%
HSDT 2025-12-26 16:04:352.78 2.74 -2.89%
HSDT 2025-12-26 17:10:343.50 2.65 -1.44%
HSDT 2025-12-26 18:02:123.01 2.62 -1.41%
HSDT 2025-12-26 21:03:350.00 0.00 -1.41%
HSDT 2025-12-26 22:05:153.01 2.62 -1.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.