$HSDT: Helius Medical Technologies, Inc. - Class A Common Stock
2025-06-17 HSDT 2025-06-17 05:01:50 0.37 0.32 -3.92% HSDT 2025-06-17 07:01:23 0.41 0.34 -3.92% HSDT 2025-06-17 08:01:49 0.37 0.35 0.00% HSDT 2025-06-17 09:01:16 0.35 0.34 -3.92% HSDT 2025-06-17 10:01:51 0.33 0.32 -7.84% HSDT 2025-06-17 11:01:18 0.34 0.32 -7.84% HSDT 2025-06-17 12:01:53 0.34 0.33 -5.88% HSDT 2025-06-17 13:01:22 0.32 0.31 -9.80% HSDT 2025-06-17 14:01:51 0.32 0.30 -11.76% HSDT 2025-06-17 17:01:18 0.33 0.31 -13.16% HSDT 2025-06-17 18:01:50 0.33 0.31 -10.53% HSDT 2025-06-17 19:01:24 0.33 0.30 -13.16% HSDT 2025-06-17 20:01:52 0.00 0.00 -7.89% 2025-06-18 HSDT 2025-06-18 04:01:53 0.34 0.31 -7.89% HSDT 2025-06-18 05:01:27 0.38 0.37 21.05% HSDT 2025-06-18 06:01:57 0.40 0.37 21.05% HSDT 2025-06-18 07:01:25 0.36 0.35 15.79% HSDT 2025-06-18 08:01:52 0.39 0.38 23.68% HSDT 2025-06-18 09:01:25 0.38 0.36 21.05% HSDT 2025-06-18 10:01:52 0.40 0.38 23.68% HSDT 2025-06-18 11:01:27 0.39 0.37 23.68% HSDT 2025-06-18 12:01:48 0.37 0.36 18.42% HSDT 2025-06-18 13:01:20 0.37 0.35 18.42% HSDT 2025-06-18 14:01:53 0.39 0.37 21.05% HSDT 2025-06-18 16:01:58 0.38 0.36 18.42% HSDT 2025-06-18 17:01:22 0.39 0.37 22.58% HSDT 2025-06-18 19:01:25 0.39 0.37 25.81% HSDT 2025-06-18 20:01:54 0.00 0.00 25.81% 2025-06-20 HSDT 2025-06-20 04:01:47 0.68 0.39 9.68% HSDT 2025-06-20 05:01:15 0.41 0.36 3.23% HSDT 2025-06-20 09:01:17 0.38 0.36 3.23% HSDT 2025-06-20 10:01:53 0.35 0.33 -3.23% HSDT 2025-06-20 11:01:21 0.34 0.33 -6.45% HSDT 2025-06-20 12:01:49 0.33 0.32 -9.68% HSDT 2025-06-20 13:01:18 0.34 0.32 -6.45% HSDT 2025-06-20 14:01:54 0.33 0.32 -9.68% HSDT 2025-06-20 16:09:45 0.35 0.32 -9.68% HSDT 2025-06-20 17:08:17 0.35 0.32 -8.33% HSDT 2025-06-20 17:15:24 8-K Sec report https://www.sec.gov/Archives/edgar/data/1610853/000155837025008779/0001558370-25-008779-index.htm 8-K - HELIUS MEDICAL TECHNOLOGIES, INC. (0001610853) (Filer) HSDT 2025-06-20 18:11:17 0.36 0.32 -5.56% HSDT 2025-06-20 20:01:48 0.00 0.00 -8.33% 2025-06-23 HSDT 2025-06-23 04:01:49 0.34 0.20 -8.33% HSDT 2025-06-23 05:01:18 0.34 0.31 0.00% HSDT 2025-06-23 06:01:49 0.33 0.31 0.00% HSDT 2025-06-23 07:01:19 0.36 0.31 0.00% HSDT 2025-06-23 08:30:26 8-K Sec report https://www.sec.gov/Archives/edgar/data/1610853/000155837025008785/0001558370-25-008785-index.htm 8-K - HELIUS MEDICAL TECHNOLOGIES, INC. (0001610853) (Filer) HSDT 2025-06-23 09:05:44 0.33 0.30 -5.56% HSDT 2025-06-23 10:03:31 0.33 0.31 -2.78% HSDT 2025-06-23 11:01:36 0.32 0.30 -5.56% HSDT 2025-06-23 14:01:38 0.33 0.31 0.00% HSDT 2025-06-23 15:01:34 0.32 0.30 -5.56% HSDT 2025-06-23 16:01:37 0.32 0.31 -2.78% HSDT 2025-06-23 17:01:34 0.32 0.31 -3.03% HSDT 2025-06-23 19:01:33 0.32 0.31 -6.06% HSDT 2025-06-23 20:01:32 0.00 0.00 -3.03% 2025-06-24 HSDT 2025-06-24 04:01:48 0.45 0.33 -3.03% HSDT 2025-06-24 05:01:24 0.36 0.31 6.06% HSDT 2025-06-24 06:01:50 0.35 0.31 6.06% HSDT 2025-06-24 07:01:32 0.35 0.30 -6.06% HSDT 2025-06-24 08:01:47 0.33 0.30 -6.06% HSDT 2025-06-24 09:01:24 0.32 0.30 -3.03% HSDT 2025-06-24 10:01:46 0.33 0.31 0.00% HSDT 2025-06-24 11:01:26 0.32 0.31 0.00% HSDT 2025-06-24 12:01:47 0.33 0.31 0.00% HSDT 2025-06-24 13:01:34 0.33 0.32 6.06% HSDT 2025-06-24 14:01:47 0.33 0.31 0.00% HSDT 2025-06-24 15:01:25 0.33 0.31 6.06% HSDT 2025-06-24 17:01:29 0.33 0.31 0.00% HSDT 2025-06-24 18:01:48 0.33 0.32 0.00% HSDT 2025-06-24 19:01:29 0.35 0.31 0.00% HSDT 2025-06-24 20:01:41 0.00 0.00 0.00% 2025-06-25 HSDT 2025-06-25 05:01:27 0.36 0.32 0.00% HSDT 2025-06-25 06:01:44 0.37 0.32 6.25% HSDT 2025-06-25 08:01:47 0.34 0.32 3.13% HSDT 2025-06-25 09:01:28 0.35 0.32 6.25% HSDT 2025-06-25 10:01:51 0.33 0.31 0.00% HSDT 2025-06-25 11:01:29 0.37 0.34 12.50% HSDT 2025-06-25 12:01:50 0.35 0.33 6.25% HSDT 2025-06-25 14:01:49 0.35 0.32 6.25% HSDT 2025-06-25 15:01:25 0.34 0.32 6.25% HSDT 2025-06-25 16:01:46 0.34 0.32 3.13% HSDT 2025-06-25 17:01:27 0.35 0.32 6.06% HSDT 2025-06-25 19:01:33 0.35 0.32 0.00% HSDT 2025-06-25 20:01:43 0.00 0.00 6.06% 2025-06-26 HSDT 2025-06-26 04:01:55 0.62 0.29 6.06% HSDT 2025-06-26 05:01:28 0.38 0.33 9.09% HSDT 2025-06-26 06:01:46 0.35 0.33 9.09% HSDT 2025-06-26 08:01:47 0.35 0.33 6.06% HSDT 2025-06-26 09:01:28 0.34 0.32 3.03% HSDT 2025-06-26 10:01:47 0.35 0.33 6.06% HSDT 2025-06-26 11:01:23 0.36 0.35 12.12% HSDT 2025-06-26 12:01:48 0.35 0.34 9.09% HSDT 2025-06-26 14:01:46 0.35 0.33 6.06% HSDT 2025-06-26 15:01:25 0.35 0.33 9.09% HSDT 2025-06-26 16:01:44 0.35 0.33 6.06% HSDT 2025-06-26 18:01:54 0.34 0.33 6.06% HSDT 2025-06-26 19:01:29 0.35 0.33 6.06% HSDT 2025-06-26 20:01:48 0.00 0.00 6.06% 2025-06-27 HSDT 2025-06-27 04:01:48 0.62 0.28 6.06% HSDT 2025-06-27 05:00:43 0.34 0.33 3.03% HSDT 2025-06-27 06:00:41 0.38 0.33 6.06% HSDT 2025-06-27 07:00:39 0.36 0.34 6.06% HSDT 2025-06-27 08:00:49 0.36 0.33 3.03% HSDT 2025-06-27 09:00:17 8-K Sec report https://www.sec.gov/Archives/edgar/data/1610853/000155837025008942/0001558370-25-008942-index.htm 8-K - HELIUS MEDICAL TECHNOLOGIES, INC. (0001610853) (Filer) HSDT 2025-06-27 09:00:38 0.26 0.24 -21.21% HSDT 2025-06-27 10:00:45 0.24 0.22 -27.27% HSDT 2025-06-27 11:00:38 0.24 0.23 -27.27% HSDT 2025-06-27 12:00:44 0.24 0.22 -30.30% HSDT 2025-06-27 13:00:37 0.23 0.22 -30.30% HSDT 2025-06-27 14:00:43 0.24 0.23 -27.27% HSDT 2025-06-27 15:00:49 0.22 0.21 -36.36% HSDT 2025-06-27 16:00:42 0.22 0.21 -33.33% HSDT 2025-06-27 17:00:36 0.23 0.20 -32.35% HSDT 2025-06-27 19:00:30 0.23 0.20 -35.29% HSDT 2025-06-27 21:00:36 0.00 0.00 -35.29% 2025-06-30 HSDT 2025-06-30 05:00:41 0.19 0.18 -5.88% HSDT 2025-06-30 06:00:41 0.20 0.19 -2.94% HSDT 2025-06-30 07:00:40 0.20 0.18 -5.88% HSDT 2025-06-30 08:00:43 0.20 0.18 -2.94% HSDT 2025-06-30 09:00:42 0.20 0.19 -2.94% HSDT 2025-06-30 10:00:42 0.19 0.17 -8.82% HSDT 2025-06-30 11:00:38 0.19 0.17 -5.88% HSDT 2025-06-30 12:00:40 0.18 0.17 -8.82% HSDT 2025-06-30 13:00:40 0.20 0.19 -2.94% HSDT 2025-06-30 14:00:49 0.19 0.18 -5.88% HSDT 2025-06-30 17:00:42 0.20 0.18 -9.52% 2025-07-01 HSDT 2025-07-01 09:00:40 9.11 9.10 -9.52% HSDT 2025-07-01 10:00:39 9.90 9.14 100.00% HSDT 2025-07-01 11:00:40 9.89 9.57 428.57% HSDT 2025-07-01 12:00:40 9.72 9.50 252.38% HSDT 2025-07-01 13:00:41 9.37 9.15 33.33% HSDT 2025-07-01 14:00:51 8.78 8.51 -276.19% HSDT 2025-07-01 15:00:42 8.48 8.40 -319.05% HSDT 2025-07-01 16:00:42 8.95 8.69 -76.19% HSDT 2025-07-01 17:00:43 9.37 9.05 0.11% HSDT 2025-07-01 18:00:41 10.09 9.01 1.21% HSDT 2025-07-01 19:00:43 10.09 9.33 2.64% HSDT 2025-07-01 20:00:43 10.09 9.19 9.67% HSDT 2025-07-01 21:00:37 0.00 0.00 9.67% 2025-07-02 HSDT 2025-07-02 05:00:42 9.50 9.00 4.84% HSDT 2025-07-02 07:00:37 9.89 9.19 5.71% HSDT 2025-07-02 08:00:45 9.39 9.19 5.71% HSDT 2025-07-02 09:00:41 9.00 8.65 2.42% HSDT 2025-07-02 10:00:44 8.65 8.60 -1.87% HSDT 2025-07-02 11:00:37 8.56 8.31 -4.18% HSDT 2025-07-02 12:00:41 9.69 9.38 7.58% HSDT 2025-07-02 13:00:41 9.45 9.30 6.37% HSDT 2025-07-02 14:00:49 9.29 9.00 4.29% HSDT 2025-07-02 15:00:38 9.56 9.30 8.46% HSDT 2025-07-02 16:00:43 9.70 9.46 9.01% HSDT 2025-07-02 17:00:46 9.75 9.01 6.26% HSDT 2025-07-02 18:00:45 9.89 8.98 11.04% HSDT 2025-07-02 19:00:44 9.75 8.98 11.04% HSDT 2025-07-02 20:00:48 10.50 9.55 18.32% HSDT 2025-07-02 21:00:50 0.00 0.00 18.32% 2025-07-03 HSDT 2025-07-03 05:00:43 11.05 9.51 18.32% HSDT 2025-07-03 07:00:45 11.05 9.75 18.32% HSDT 2025-07-03 08:00:52 10.90 9.60 18.32% HSDT 2025-07-03 09:00:45 9.89 9.60 1.59% HSDT 2025-07-03 10:00:45 9.66 9.35 -2.28% HSDT 2025-07-03 11:00:44 9.35 9.21 -5.12% HSDT 2025-07-03 12:00:44 9.18 9.10 -6.94% HSDT 2025-07-03 13:00:40 9.40 9.19 -4.10% HSDT 2025-07-03 14:00:40 9.80 9.19 -5.64% HSDT 2025-07-03 16:00:46 9.57 9.19 -1.64% HSDT 2025-07-03 17:00:42 9.80 9.19 -1.64% HSDT 2025-07-03 18:00:43 0.00 0.00 -1.64% 2025-07-07 HSDT 2025-07-07 05:00:50 10.59 8.51 -1.64% HSDT 2025-07-07 06:00:51 10.59 8.68 -1.64% HSDT 2025-07-07 08:00:45 10.39 9.10 -1.64% HSDT 2025-07-07 09:00:51 10.39 9.10 1.02% HSDT 2025-07-07 10:00:49 9.16 8.92 -4.92% HSDT 2025-07-07 11:00:51 9.05 8.99 -4.20% HSDT 2025-07-07 12:00:43 9.00 8.94 -4.30% HSDT 2025-07-07 13:00:37 9.15 8.94 -4.00% HSDT 2025-07-07 14:00:44 9.17 9.07 -3.18% HSDT 2025-07-07 15:00:35 9.33 9.10 -1.23% HSDT 2025-07-07 16:00:43 9.60 9.43 1.02% HSDT 2025-07-07 17:00:45 10.34 9.40 0.21% HSDT 2025-07-07 17:02:35 8-K Sec report https://www.sec.gov/Archives/edgar/data/1610853/000110465925066161/0001104659-25-066161-index.htm 8-K - HELIUS MEDICAL TECHNOLOGIES, INC. (0001610853) (Filer) HSDT 2025-07-07 18:00:46 9.26 8.90 -5.11% HSDT 2025-07-07 19:00:42 9.25 8.25 -9.57% HSDT 2025-07-07 20:00:42 10.03 8.50 -7.77% HSDT 2025-07-07 21:00:38 0.00 0.00 -7.77% 2025-07-08 HSDT 2025-07-08 05:00:48 9.44 8.43 -10.85% HSDT 2025-07-08 06:00:49 9.00 8.50 -10.85% HSDT 2025-07-08 08:00:42 9.14 8.35 -11.49% HSDT 2025-07-08 09:00:41 9.34 8.50 -10.00% HSDT 2025-07-08 10:00:41 9.24 9.09 -3.62% HSDT 2025-07-08 11:00:39 9.14 9.00 -4.57% HSDT 2025-07-08 12:00:41 9.07 8.76 -6.49% HSDT 2025-07-08 13:00:41 8.97 8.82 -6.70% HSDT 2025-07-08 14:00:42 8.91 8.75 -6.70% HSDT 2025-07-08 15:00:43 9.06 8.86 -5.74% HSDT 2025-07-08 16:00:46 9.04 8.90 -5.74% HSDT 2025-07-08 17:00:48 9.43 8.76 -5.61% HSDT 2025-07-08 18:00:49 9.43 8.76 -6.77% HSDT 2025-07-08 19:00:44 9.43 8.76 -3.60% HSDT 2025-07-08 21:00:44 0.00 0.00 -3.60% 2025-07-09 HSDT 2025-07-09 05:00:42 9.24 8.68 -3.60% HSDT 2025-07-09 06:00:48 9.24 8.69 -3.60% HSDT 2025-07-09 09:00:12 8-K Sec report https://www.sec.gov/Archives/edgar/data/1610853/000155837025009138/0001558370-25-009138-index.htm 8-K - HELIUS MEDICAL TECHNOLOGIES, INC. (0001610853) (Filer) HSDT 2025-07-09 09:00:41 9.24 8.80 2.01% HSDT 2025-07-09 10:00:44 8.80 8.65 -2.12% HSDT 2025-07-09 11:00:41 8.80 8.64 -1.90% HSDT 2025-07-09 12:00:44 8.80 8.66 -1.90% HSDT 2025-07-09 13:00:41 8.56 8.44 -4.44% HSDT 2025-07-09 14:00:45 8.58 8.53 -3.49% HSDT 2025-07-09 15:00:39 8.67 8.46 -4.34% HSDT 2025-07-09 16:00:48 8.41 8.35 -5.93% HSDT 2025-07-09 17:00:43 8.80 8.35 -5.39% HSDT 2025-07-09 20:00:42 8.49 8.35 -5.39% HSDT 2025-07-09 21:00:41 0.00 0.00 -5.39% 2025-07-10 HSDT 2025-07-10 05:00:51 9.50 8.00 -5.39% HSDT 2025-07-10 07:00:44 9.00 8.40 -5.39% HSDT 2025-07-10 08:00:47 9.00 8.40 0.56% HSDT 2025-07-10 09:00:46 9.00 8.46 0.56% HSDT 2025-07-10 10:00:45 8.37 8.22 -1.91% HSDT 2025-07-10 11:00:42 8.49 8.41 -0.90% HSDT 2025-07-10 12:00:39 8.45 8.40 -0.56% HSDT 2025-07-10 13:00:41 8.45 8.40 0.00% HSDT 2025-07-10 14:00:45 8.74 8.60 3.70% HSDT 2025-07-10 15:00:42 8.69 8.58 2.02% HSDT 2025-07-10 16:00:47 8.75 8.68 3.59% HSDT 2025-07-10 17:00:46 8.80 8.60 3.91% HSDT 2025-07-10 18:00:50 8.80 8.60 2.14% HSDT 2025-07-10 20:00:44 8.80 8.44 2.02% HSDT 2025-07-10 21:00:42 0.00 0.00 2.02% 2025-07-11 HSDT 2025-07-11 05:01:30 9.53 8.15 2.02% HSDT 2025-07-11 06:01:51 9.00 8.15 -1.07% HSDT 2025-07-11 07:01:22 9.00 8.35 -1.07% HSDT 2025-07-11 08:01:56 9.00 8.40 -1.07% HSDT 2025-07-11 10:02:04 8.76 8.60 -1.42% HSDT 2025-07-11 11:01:22 8.75 8.59 -0.95% HSDT 2025-07-11 12:01:54 8.59 8.51 -2.73% HSDT 2025-07-11 13:01:28 8.70 8.44 -1.90% HSDT 2025-07-11 14:01:53 8.70 8.44 -2.25% HSDT 2025-07-11 15:01:22 8.47 8.19 -4.03% HSDT 2025-07-11 16:01:53 8.76 8.02 -8.19% HSDT 2025-07-11 17:01:26 8.76 8.05 -6.63% HSDT 2025-07-11 20:01:59 0.00 0.00 -7.89% 2025-07-14 HSDT 2025-07-14 04:01:56 9.85 0.00 -7.89% HSDT 2025-07-14 05:01:22 8.70 8.05 -7.89% HSDT 2025-07-14 07:01:23 8.68 8.01 -0.57% HSDT 2025-07-14 08:01:55 8.45 8.01 -0.57% HSDT 2025-07-14 09:01:27 8.45 8.15 -0.57% HSDT 2025-07-14 10:01:59 7.78 7.62 -4.91% HSDT 2025-07-14 11:01:27 7.87 7.82 -2.40% HSDT 2025-07-14 12:01:53 8.09 7.75 -2.40% HSDT 2025-07-14 13:01:24 8.09 7.61 -3.09% HSDT 2025-07-14 14:01:56 8.02 7.65 -2.86% HSDT 2025-07-14 15:01:28 7.79 7.61 -4.57% HSDT 2025-07-14 16:01:53 7.44 7.29 -8.00% HSDT 2025-07-14 17:01:26 7.88 7.35 -8.70% HSDT 2025-07-14 18:01:57 7.41 7.25 -9.81% HSDT 2025-07-14 19:01:30 7.39 7.25 -9.81% HSDT 2025-07-14 20:02:01 0.00 0.00 -9.81% 2025-07-15 HSDT 2025-07-15 05:01:27 7.90 7.41 1.99% HSDT 2025-07-15 06:01:56 7.88 7.35 1.86% HSDT 2025-07-15 07:01:32 7.65 7.29 0.12% HSDT 2025-07-15 08:01:59 7.57 7.29 1.61% HSDT 2025-07-15 09:01:25 8.28 7.29 3.23% HSDT 2025-07-15 10:01:59 7.58 7.28 -1.37% HSDT 2025-07-15 11:01:31 7.64 7.37 1.99% HSDT 2025-07-15 12:01:58 7.45 7.34 1.24% HSDT 2025-07-15 13:01:30 7.62 7.30 2.11% HSDT 2025-07-15 14:01:55 7.54 7.35 1.99% HSDT 2025-07-15 15:02:01 7.60 7.39 3.23% HSDT 2025-07-15 16:01:56 7.72 7.47 4.60% HSDT 2025-07-15 17:01:24 7.70 7.50 5.17% HSDT 2025-07-15 18:02:00 8.08 7.60 5.17% HSDT 2025-07-15 19:01:31 8.08 7.36 3.67% HSDT 2025-07-15 20:02:00 0.00 0.00 3.67% 2025-07-16 HSDT 2025-07-16 05:01:21 8.68 6.63 3.67% HSDT 2025-07-16 06:01:52 8.68 6.64 0.00% HSDT 2025-07-16 07:01:29 9.05 6.64 0.00% HSDT 2025-07-16 08:01:53 8.35 7.04 0.00% HSDT 2025-07-16 09:01:27 8.39 6.96 0.00% HSDT 2025-07-16 10:01:55 8.30 7.83 6.26% HSDT 2025-07-16 11:01:27 8.14 8.02 5.85% HSDT 2025-07-16 12:02:01 8.14 8.02 5.17% HSDT 2025-07-16 13:01:30 8.33 8.02 7.21% HSDT 2025-07-16 14:01:57 8.44 8.09 8.44% HSDT 2025-07-16 15:01:27 8.37 8.03 9.39% HSDT 2025-07-16 16:01:59 8.44 8.25 8.84% HSDT 2025-07-16 17:01:34 8.37 8.03 8.17% HSDT 2025-07-16 18:02:05 8.40 8.01 9.08% HSDT 2025-07-16 20:01:52 0.00 0.00 8.69% 2025-07-17 HSDT 2025-07-17 04:02:05 9.00 0.00 8.69%