investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HSDT: Helius Medical Technologies, Inc. - Class A Common Stock

+ Health Devices, Medicine, Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices



2025-06-17
HSDT 2025-06-17 05:01:500.37 0.32 -3.92%
HSDT 2025-06-17 07:01:230.41 0.34 -3.92%
HSDT 2025-06-17 08:01:490.37 0.35 0.00%
HSDT 2025-06-17 09:01:160.35 0.34 -3.92%
HSDT 2025-06-17 10:01:510.33 0.32 -7.84%
HSDT 2025-06-17 11:01:180.34 0.32 -7.84%
HSDT 2025-06-17 12:01:530.34 0.33 -5.88%
HSDT 2025-06-17 13:01:220.32 0.31 -9.80%
HSDT 2025-06-17 14:01:510.32 0.30 -11.76%
HSDT 2025-06-17 17:01:180.33 0.31 -13.16%
HSDT 2025-06-17 18:01:500.33 0.31 -10.53%
HSDT 2025-06-17 19:01:240.33 0.30 -13.16%
HSDT 2025-06-17 20:01:520.00 0.00 -7.89%
2025-06-18
HSDT 2025-06-18 04:01:530.34 0.31 -7.89%
HSDT 2025-06-18 05:01:270.38 0.37 21.05%
HSDT 2025-06-18 06:01:570.40 0.37 21.05%
HSDT 2025-06-18 07:01:250.36 0.35 15.79%
HSDT 2025-06-18 08:01:520.39 0.38 23.68%
HSDT 2025-06-18 09:01:250.38 0.36 21.05%
HSDT 2025-06-18 10:01:520.40 0.38 23.68%
HSDT 2025-06-18 11:01:270.39 0.37 23.68%
HSDT 2025-06-18 12:01:480.37 0.36 18.42%
HSDT 2025-06-18 13:01:200.37 0.35 18.42%
HSDT 2025-06-18 14:01:530.39 0.37 21.05%
HSDT 2025-06-18 16:01:580.38 0.36 18.42%
HSDT 2025-06-18 17:01:220.39 0.37 22.58%
HSDT 2025-06-18 19:01:250.39 0.37 25.81%
HSDT 2025-06-18 20:01:540.00 0.00 25.81%
2025-06-20
HSDT 2025-06-20 04:01:470.68 0.39 9.68%
HSDT 2025-06-20 05:01:150.41 0.36 3.23%
HSDT 2025-06-20 09:01:170.38 0.36 3.23%
HSDT 2025-06-20 10:01:530.35 0.33 -3.23%
HSDT 2025-06-20 11:01:210.34 0.33 -6.45%
HSDT 2025-06-20 12:01:490.33 0.32 -9.68%
HSDT 2025-06-20 13:01:180.34 0.32 -6.45%
HSDT 2025-06-20 14:01:540.33 0.32 -9.68%
HSDT 2025-06-20 16:09:450.35 0.32 -9.68%
HSDT 2025-06-20 17:08:170.35 0.32 -8.33%
HSDT 2025-06-20 17:15:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1610853/000155837025008779/0001558370-25-008779-index.htm
8-K - HELIUS MEDICAL TECHNOLOGIES, INC. (0001610853) (Filer)
HSDT 2025-06-20 18:11:170.36 0.32 -5.56%
HSDT 2025-06-20 20:01:480.00 0.00 -8.33%
2025-06-23
HSDT 2025-06-23 04:01:490.34 0.20 -8.33%
HSDT 2025-06-23 05:01:180.34 0.31 0.00%
HSDT 2025-06-23 06:01:490.33 0.31 0.00%
HSDT 2025-06-23 07:01:190.36 0.31 0.00%
HSDT 2025-06-23 08:30:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1610853/000155837025008785/0001558370-25-008785-index.htm
8-K - HELIUS MEDICAL TECHNOLOGIES, INC. (0001610853) (Filer)
HSDT 2025-06-23 09:05:440.33 0.30 -5.56%
HSDT 2025-06-23 10:03:310.33 0.31 -2.78%
HSDT 2025-06-23 11:01:360.32 0.30 -5.56%
HSDT 2025-06-23 14:01:380.33 0.31 0.00%
HSDT 2025-06-23 15:01:340.32 0.30 -5.56%
HSDT 2025-06-23 16:01:370.32 0.31 -2.78%
HSDT 2025-06-23 17:01:340.32 0.31 -3.03%
HSDT 2025-06-23 19:01:330.32 0.31 -6.06%
HSDT 2025-06-23 20:01:320.00 0.00 -3.03%
2025-06-24
HSDT 2025-06-24 04:01:480.45 0.33 -3.03%
HSDT 2025-06-24 05:01:240.36 0.31 6.06%
HSDT 2025-06-24 06:01:500.35 0.31 6.06%
HSDT 2025-06-24 07:01:320.35 0.30 -6.06%
HSDT 2025-06-24 08:01:470.33 0.30 -6.06%
HSDT 2025-06-24 09:01:240.32 0.30 -3.03%
HSDT 2025-06-24 10:01:460.33 0.31 0.00%
HSDT 2025-06-24 11:01:260.32 0.31 0.00%
HSDT 2025-06-24 12:01:470.33 0.31 0.00%
HSDT 2025-06-24 13:01:340.33 0.32 6.06%
HSDT 2025-06-24 14:01:470.33 0.31 0.00%
HSDT 2025-06-24 15:01:250.33 0.31 6.06%
HSDT 2025-06-24 17:01:290.33 0.31 0.00%
HSDT 2025-06-24 18:01:480.33 0.32 0.00%
HSDT 2025-06-24 19:01:290.35 0.31 0.00%
HSDT 2025-06-24 20:01:410.00 0.00 0.00%
2025-06-25
HSDT 2025-06-25 05:01:270.36 0.32 0.00%
HSDT 2025-06-25 06:01:440.37 0.32 6.25%
HSDT 2025-06-25 08:01:470.34 0.32 3.13%
HSDT 2025-06-25 09:01:280.35 0.32 6.25%
HSDT 2025-06-25 10:01:510.33 0.31 0.00%
HSDT 2025-06-25 11:01:290.37 0.34 12.50%
HSDT 2025-06-25 12:01:500.35 0.33 6.25%
HSDT 2025-06-25 14:01:490.35 0.32 6.25%
HSDT 2025-06-25 15:01:250.34 0.32 6.25%
HSDT 2025-06-25 16:01:460.34 0.32 3.13%
HSDT 2025-06-25 17:01:270.35 0.32 6.06%
HSDT 2025-06-25 19:01:330.35 0.32 0.00%
HSDT 2025-06-25 20:01:430.00 0.00 6.06%
2025-06-26
HSDT 2025-06-26 04:01:550.62 0.29 6.06%
HSDT 2025-06-26 05:01:280.38 0.33 9.09%
HSDT 2025-06-26 06:01:460.35 0.33 9.09%
HSDT 2025-06-26 08:01:470.35 0.33 6.06%
HSDT 2025-06-26 09:01:280.34 0.32 3.03%
HSDT 2025-06-26 10:01:470.35 0.33 6.06%
HSDT 2025-06-26 11:01:230.36 0.35 12.12%
HSDT 2025-06-26 12:01:480.35 0.34 9.09%
HSDT 2025-06-26 14:01:460.35 0.33 6.06%
HSDT 2025-06-26 15:01:250.35 0.33 9.09%
HSDT 2025-06-26 16:01:440.35 0.33 6.06%
HSDT 2025-06-26 18:01:540.34 0.33 6.06%
HSDT 2025-06-26 19:01:290.35 0.33 6.06%
HSDT 2025-06-26 20:01:480.00 0.00 6.06%
2025-06-27
HSDT 2025-06-27 04:01:480.62 0.28 6.06%
HSDT 2025-06-27 05:00:430.34 0.33 3.03%
HSDT 2025-06-27 06:00:410.38 0.33 6.06%
HSDT 2025-06-27 07:00:390.36 0.34 6.06%
HSDT 2025-06-27 08:00:490.36 0.33 3.03%
HSDT 2025-06-27 09:00:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1610853/000155837025008942/0001558370-25-008942-index.htm
8-K - HELIUS MEDICAL TECHNOLOGIES, INC. (0001610853) (Filer)
HSDT 2025-06-27 09:00:380.26 0.24 -21.21%
HSDT 2025-06-27 10:00:450.24 0.22 -27.27%
HSDT 2025-06-27 11:00:380.24 0.23 -27.27%
HSDT 2025-06-27 12:00:440.24 0.22 -30.30%
HSDT 2025-06-27 13:00:370.23 0.22 -30.30%
HSDT 2025-06-27 14:00:430.24 0.23 -27.27%
HSDT 2025-06-27 15:00:490.22 0.21 -36.36%
HSDT 2025-06-27 16:00:420.22 0.21 -33.33%
HSDT 2025-06-27 17:00:360.23 0.20 -32.35%
HSDT 2025-06-27 19:00:300.23 0.20 -35.29%
HSDT 2025-06-27 21:00:360.00 0.00 -35.29%
2025-06-30
HSDT 2025-06-30 05:00:410.19 0.18 -5.88%
HSDT 2025-06-30 06:00:410.20 0.19 -2.94%
HSDT 2025-06-30 07:00:400.20 0.18 -5.88%
HSDT 2025-06-30 08:00:430.20 0.18 -2.94%
HSDT 2025-06-30 09:00:420.20 0.19 -2.94%
HSDT 2025-06-30 10:00:420.19 0.17 -8.82%
HSDT 2025-06-30 11:00:380.19 0.17 -5.88%
HSDT 2025-06-30 12:00:400.18 0.17 -8.82%
HSDT 2025-06-30 13:00:400.20 0.19 -2.94%
HSDT 2025-06-30 14:00:490.19 0.18 -5.88%
HSDT 2025-06-30 17:00:420.20 0.18 -9.52%
2025-07-01
HSDT 2025-07-01 09:00:409.11 9.10 -9.52%
HSDT 2025-07-01 10:00:399.90 9.14 100.00%
HSDT 2025-07-01 11:00:409.89 9.57 428.57%
HSDT 2025-07-01 12:00:409.72 9.50 252.38%
HSDT 2025-07-01 13:00:419.37 9.15 33.33%
HSDT 2025-07-01 14:00:518.78 8.51 -276.19%
HSDT 2025-07-01 15:00:428.48 8.40 -319.05%
HSDT 2025-07-01 16:00:428.95 8.69 -76.19%
HSDT 2025-07-01 17:00:439.37 9.05 0.11%
HSDT 2025-07-01 18:00:4110.09 9.01 1.21%
HSDT 2025-07-01 19:00:4310.09 9.33 2.64%
HSDT 2025-07-01 20:00:4310.09 9.19 9.67%
HSDT 2025-07-01 21:00:370.00 0.00 9.67%
2025-07-02
HSDT 2025-07-02 05:00:429.50 9.00 4.84%
HSDT 2025-07-02 07:00:379.89 9.19 5.71%
HSDT 2025-07-02 08:00:459.39 9.19 5.71%
HSDT 2025-07-02 09:00:419.00 8.65 2.42%
HSDT 2025-07-02 10:00:448.65 8.60 -1.87%
HSDT 2025-07-02 11:00:378.56 8.31 -4.18%
HSDT 2025-07-02 12:00:419.69 9.38 7.58%
HSDT 2025-07-02 13:00:419.45 9.30 6.37%
HSDT 2025-07-02 14:00:499.29 9.00 4.29%
HSDT 2025-07-02 15:00:389.56 9.30 8.46%
HSDT 2025-07-02 16:00:439.70 9.46 9.01%
HSDT 2025-07-02 17:00:469.75 9.01 6.26%
HSDT 2025-07-02 18:00:459.89 8.98 11.04%
HSDT 2025-07-02 19:00:449.75 8.98 11.04%
HSDT 2025-07-02 20:00:4810.50 9.55 18.32%
HSDT 2025-07-02 21:00:500.00 0.00 18.32%
2025-07-03
HSDT 2025-07-03 05:00:4311.05 9.51 18.32%
HSDT 2025-07-03 07:00:4511.05 9.75 18.32%
HSDT 2025-07-03 08:00:5210.90 9.60 18.32%
HSDT 2025-07-03 09:00:459.89 9.60 1.59%
HSDT 2025-07-03 10:00:459.66 9.35 -2.28%
HSDT 2025-07-03 11:00:449.35 9.21 -5.12%
HSDT 2025-07-03 12:00:449.18 9.10 -6.94%
HSDT 2025-07-03 13:00:409.40 9.19 -4.10%
HSDT 2025-07-03 14:00:409.80 9.19 -5.64%
HSDT 2025-07-03 16:00:469.57 9.19 -1.64%
HSDT 2025-07-03 17:00:429.80 9.19 -1.64%
HSDT 2025-07-03 18:00:430.00 0.00 -1.64%
2025-07-07
HSDT 2025-07-07 05:00:5010.59 8.51 -1.64%
HSDT 2025-07-07 06:00:5110.59 8.68 -1.64%
HSDT 2025-07-07 08:00:4510.39 9.10 -1.64%
HSDT 2025-07-07 09:00:5110.39 9.10 1.02%
HSDT 2025-07-07 10:00:499.16 8.92 -4.92%
HSDT 2025-07-07 11:00:519.05 8.99 -4.20%
HSDT 2025-07-07 12:00:439.00 8.94 -4.30%
HSDT 2025-07-07 13:00:379.15 8.94 -4.00%
HSDT 2025-07-07 14:00:449.17 9.07 -3.18%
HSDT 2025-07-07 15:00:359.33 9.10 -1.23%
HSDT 2025-07-07 16:00:439.60 9.43 1.02%
HSDT 2025-07-07 17:00:4510.34 9.40 0.21%
HSDT 2025-07-07 17:02:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1610853/000110465925066161/0001104659-25-066161-index.htm
8-K - HELIUS MEDICAL TECHNOLOGIES, INC. (0001610853) (Filer)
HSDT 2025-07-07 18:00:469.26 8.90 -5.11%
HSDT 2025-07-07 19:00:429.25 8.25 -9.57%
HSDT 2025-07-07 20:00:4210.03 8.50 -7.77%
HSDT 2025-07-07 21:00:380.00 0.00 -7.77%
2025-07-08
HSDT 2025-07-08 05:00:489.44 8.43 -10.85%
HSDT 2025-07-08 06:00:499.00 8.50 -10.85%
HSDT 2025-07-08 08:00:429.14 8.35 -11.49%
HSDT 2025-07-08 09:00:419.34 8.50 -10.00%
HSDT 2025-07-08 10:00:419.24 9.09 -3.62%
HSDT 2025-07-08 11:00:399.14 9.00 -4.57%
HSDT 2025-07-08 12:00:419.07 8.76 -6.49%
HSDT 2025-07-08 13:00:418.97 8.82 -6.70%
HSDT 2025-07-08 14:00:428.91 8.75 -6.70%
HSDT 2025-07-08 15:00:439.06 8.86 -5.74%
HSDT 2025-07-08 16:00:469.04 8.90 -5.74%
HSDT 2025-07-08 17:00:489.43 8.76 -5.61%
HSDT 2025-07-08 18:00:499.43 8.76 -6.77%
HSDT 2025-07-08 19:00:449.43 8.76 -3.60%
HSDT 2025-07-08 21:00:440.00 0.00 -3.60%
2025-07-09
HSDT 2025-07-09 05:00:429.24 8.68 -3.60%
HSDT 2025-07-09 06:00:489.24 8.69 -3.60%
HSDT 2025-07-09 09:00:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1610853/000155837025009138/0001558370-25-009138-index.htm
8-K - HELIUS MEDICAL TECHNOLOGIES, INC. (0001610853) (Filer)
HSDT 2025-07-09 09:00:419.24 8.80 2.01%
HSDT 2025-07-09 10:00:448.80 8.65 -2.12%
HSDT 2025-07-09 11:00:418.80 8.64 -1.90%
HSDT 2025-07-09 12:00:448.80 8.66 -1.90%
HSDT 2025-07-09 13:00:418.56 8.44 -4.44%
HSDT 2025-07-09 14:00:458.58 8.53 -3.49%
HSDT 2025-07-09 15:00:398.67 8.46 -4.34%
HSDT 2025-07-09 16:00:488.41 8.35 -5.93%
HSDT 2025-07-09 17:00:438.80 8.35 -5.39%
HSDT 2025-07-09 20:00:428.49 8.35 -5.39%
HSDT 2025-07-09 21:00:410.00 0.00 -5.39%
2025-07-10
HSDT 2025-07-10 05:00:519.50 8.00 -5.39%
HSDT 2025-07-10 07:00:449.00 8.40 -5.39%
HSDT 2025-07-10 08:00:479.00 8.40 0.56%
HSDT 2025-07-10 09:00:469.00 8.46 0.56%
HSDT 2025-07-10 10:00:458.37 8.22 -1.91%
HSDT 2025-07-10 11:00:428.49 8.41 -0.90%
HSDT 2025-07-10 12:00:398.45 8.40 -0.56%
HSDT 2025-07-10 13:00:418.45 8.40 0.00%
HSDT 2025-07-10 14:00:458.74 8.60 3.70%
HSDT 2025-07-10 15:00:428.69 8.58 2.02%
HSDT 2025-07-10 16:00:478.75 8.68 3.59%
HSDT 2025-07-10 17:00:468.80 8.60 3.91%
HSDT 2025-07-10 18:00:508.80 8.60 2.14%
HSDT 2025-07-10 20:00:448.80 8.44 2.02%
HSDT 2025-07-10 21:00:420.00 0.00 2.02%
2025-07-11
HSDT 2025-07-11 05:01:309.53 8.15 2.02%
HSDT 2025-07-11 06:01:519.00 8.15 -1.07%
HSDT 2025-07-11 07:01:229.00 8.35 -1.07%
HSDT 2025-07-11 08:01:569.00 8.40 -1.07%
HSDT 2025-07-11 10:02:048.76 8.60 -1.42%
HSDT 2025-07-11 11:01:228.75 8.59 -0.95%
HSDT 2025-07-11 12:01:548.59 8.51 -2.73%
HSDT 2025-07-11 13:01:288.70 8.44 -1.90%
HSDT 2025-07-11 14:01:538.70 8.44 -2.25%
HSDT 2025-07-11 15:01:228.47 8.19 -4.03%
HSDT 2025-07-11 16:01:538.76 8.02 -8.19%
HSDT 2025-07-11 17:01:268.76 8.05 -6.63%
HSDT 2025-07-11 20:01:590.00 0.00 -7.89%
2025-07-14
HSDT 2025-07-14 04:01:569.85 0.00 -7.89%
HSDT 2025-07-14 05:01:228.70 8.05 -7.89%
HSDT 2025-07-14 07:01:238.68 8.01 -0.57%
HSDT 2025-07-14 08:01:558.45 8.01 -0.57%
HSDT 2025-07-14 09:01:278.45 8.15 -0.57%
HSDT 2025-07-14 10:01:597.78 7.62 -4.91%
HSDT 2025-07-14 11:01:277.87 7.82 -2.40%
HSDT 2025-07-14 12:01:538.09 7.75 -2.40%
HSDT 2025-07-14 13:01:248.09 7.61 -3.09%
HSDT 2025-07-14 14:01:568.02 7.65 -2.86%
HSDT 2025-07-14 15:01:287.79 7.61 -4.57%
HSDT 2025-07-14 16:01:537.44 7.29 -8.00%
HSDT 2025-07-14 17:01:267.88 7.35 -8.70%
HSDT 2025-07-14 18:01:577.41 7.25 -9.81%
HSDT 2025-07-14 19:01:307.39 7.25 -9.81%
HSDT 2025-07-14 20:02:010.00 0.00 -9.81%
2025-07-15
HSDT 2025-07-15 05:01:277.90 7.41 1.99%
HSDT 2025-07-15 06:01:567.88 7.35 1.86%
HSDT 2025-07-15 07:01:327.65 7.29 0.12%
HSDT 2025-07-15 08:01:597.57 7.29 1.61%
HSDT 2025-07-15 09:01:258.28 7.29 3.23%
HSDT 2025-07-15 10:01:597.58 7.28 -1.37%
HSDT 2025-07-15 11:01:317.64 7.37 1.99%
HSDT 2025-07-15 12:01:587.45 7.34 1.24%
HSDT 2025-07-15 13:01:307.62 7.30 2.11%
HSDT 2025-07-15 14:01:557.54 7.35 1.99%
HSDT 2025-07-15 15:02:017.60 7.39 3.23%
HSDT 2025-07-15 16:01:567.72 7.47 4.60%
HSDT 2025-07-15 17:01:247.70 7.50 5.17%
HSDT 2025-07-15 18:02:008.08 7.60 5.17%
HSDT 2025-07-15 19:01:318.08 7.36 3.67%
HSDT 2025-07-15 20:02:000.00 0.00 3.67%
2025-07-16
HSDT 2025-07-16 05:01:218.68 6.63 3.67%
HSDT 2025-07-16 06:01:528.68 6.64 0.00%
HSDT 2025-07-16 07:01:299.05 6.64 0.00%
HSDT 2025-07-16 08:01:538.35 7.04 0.00%
HSDT 2025-07-16 09:01:278.39 6.96 0.00%
HSDT 2025-07-16 10:01:558.30 7.83 6.26%
HSDT 2025-07-16 11:01:278.14 8.02 5.85%
HSDT 2025-07-16 12:02:018.14 8.02 5.17%
HSDT 2025-07-16 13:01:308.33 8.02 7.21%
HSDT 2025-07-16 14:01:578.44 8.09 8.44%
HSDT 2025-07-16 15:01:278.37 8.03 9.39%
HSDT 2025-07-16 16:01:598.44 8.25 8.84%
HSDT 2025-07-16 17:01:348.37 8.03 8.17%
HSDT 2025-07-16 18:02:058.40 8.01 9.08%
HSDT 2025-07-16 20:01:520.00 0.00 8.69%
2025-07-17
HSDT 2025-07-17 04:02:059.00 0.00 8.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.