Favourites   Have ideas?

$HSDT: Helius Medical Technologies, Inc. - Class A Common Stock

+ Health Devices, Medicine, Disease: Neurology/Alzheimer/Parkinson's


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-05-20

HSDT 2021-05-20 06:01:0015.10 13.18 -3.63%
HSDT 2021-05-20 15:00:57199999.99 0.01 -3.63%
HSDT 2021-05-20 16:00:4417.00 13.29 -3.63%
HSDT 2021-05-20 17:00:5213.70 13.46 2.63%
HSDT 2021-05-20 18:00:5214.15 14.05 5.27%
HSDT 2021-05-20 19:01:3114.10 14.02 5.94%
HSDT 2021-05-20 20:01:0314.42 14.10 6.09%
HSDT 2021-05-20 21:00:5714.09 13.67 6.09%
HSDT 2021-05-20 22:01:1013.64 13.32 2.78%
HSDT 2021-05-20 23:01:1013.63 13.52 1.81%
2021-05-21

HSDT 2021-05-21 00:01:0415.00 13.32 2.41%
HSDT 2021-05-21 02:05:2415.00 13.32 4.53%
HSDT 2021-05-21 15:01:05199999.99 0.01 4.53%
HSDT 2021-05-21 16:01:1515.79 13.61 4.53%
HSDT 2021-05-21 17:00:5713.60 12.99 0.00%
HSDT 2021-05-21 18:01:1113.28 13.21 -2.87%
HSDT 2021-05-21 19:01:1713.29 13.18 -2.94%
HSDT 2021-05-21 20:01:1713.43 13.30 -1.40%
HSDT 2021-05-21 21:01:0213.43 13.32 -1.40%
HSDT 2021-05-21 22:01:0014.10 13.77 -0.88%
HSDT 2021-05-21 23:01:0113.79 13.60 -0.22%
2021-05-24

HSDT 2021-05-24 00:01:1918.80 13.30 0.22%
HSDT 2021-05-24 14:01:0328.00 13.30 0.22%
HSDT 2021-05-24 15:01:2928.00 0.01 0.22%
HSDT 2021-05-24 16:01:0217.00 12.50 0.22%
HSDT 2021-05-24 17:01:1113.76 13.41 -0.36%
HSDT 2021-05-24 18:01:1913.92 13.51 -1.89%
HSDT 2021-05-24 19:01:0913.78 13.46 -2.10%
HSDT 2021-05-24 20:01:0813.67 13.51 -2.10%
HSDT 2021-05-24 21:01:0513.56 13.28 -2.10%
HSDT 2021-05-24 22:01:0813.74 13.28 -1.60%
HSDT 2021-05-24 23:00:5713.73 13.60 -1.23%
2021-05-25

HSDT 2021-05-25 00:01:1317.00 13.10 -0.58%
HSDT 2021-05-25 02:04:5620.00 13.10 -1.93%
HSDT 2021-05-25 15:00:59199999.99 0.01 -1.93%
HSDT 2021-05-25 16:01:0017.00 12.50 -1.93%
HSDT 2021-05-25 17:01:1213.78 13.41 0.51%
HSDT 2021-05-25 18:01:0513.69 13.61 0.07%
HSDT 2021-05-25 19:01:0413.62 13.40 -1.39%
HSDT 2021-05-25 20:01:0813.50 13.40 -1.39%
HSDT 2021-05-25 21:01:0913.45 13.37 -2.19%
HSDT 2021-05-25 22:01:2013.49 13.39 -1.75%
HSDT 2021-05-25 23:00:5513.43 13.30 -2.34%
2021-05-26

HSDT 2021-05-26 00:01:0216.50 13.10 -2.92%
HSDT 2021-05-26 02:04:4316.50 13.10 -3.41%
HSDT 2021-05-26 15:01:03199999.99 0.01 -3.41%
HSDT 2021-05-26 16:01:0117.00 12.75 -3.41%
HSDT 2021-05-26 17:01:0113.44 13.40 1.43%
HSDT 2021-05-26 18:01:1213.60 13.56 1.95%
HSDT 2021-05-26 19:01:0913.46 13.40 1.20%
HSDT 2021-05-26 20:01:0513.43 13.07 -0.68%
HSDT 2021-05-26 21:01:1713.42 13.28 0.08%
HSDT 2021-05-26 22:01:0413.40 13.24 0.08%
HSDT 2021-05-26 23:01:0113.41 13.26 -0.23%
2021-05-27

HSDT 2021-05-27 00:01:0317.00 13.10 -0.15%
HSDT 2021-05-27 02:06:0218.80 13.10 -0.15%
HSDT 2021-05-27 15:01:22199999.99 0.01 -0.15%
HSDT 2021-05-27 16:01:0417.00 12.75 -0.15%
HSDT 2021-05-27 17:01:1513.44 13.31 0.60%
HSDT 2021-05-27 18:01:0513.73 13.68 3.16%
HSDT 2021-05-27 19:01:1613.64 13.52 2.03%
HSDT 2021-05-27 20:01:1413.63 13.56 2.41%
HSDT 2021-05-27 21:00:5913.78 13.46 1.81%
HSDT 2021-05-27 22:01:0913.54 13.45 1.81%
HSDT 2021-05-27 23:00:5513.51 13.40 0.15%
2021-05-28

HSDT 2021-05-28 00:00:5817.00 13.33 1.66%
HSDT 2021-05-28 02:04:4418.80 13.33 1.66%
HSDT 2021-05-28 15:01:06199999.99 0.01 1.66%
HSDT 2021-05-28 16:00:5117.00 12.75 1.66%
HSDT 2021-05-28 17:01:0713.95 13.37 0.81%
HSDT 2021-05-28 18:00:5813.29 13.11 -2.37%
HSDT 2021-05-28 19:01:1213.59 13.38 -0.96%
HSDT 2021-05-28 20:01:0913.61 13.47 -0.96%
HSDT 2021-05-28 21:01:0613.49 13.36 -0.89%
HSDT 2021-05-28 22:01:0913.56 13.39 -0.89%
HSDT 2021-05-28 23:01:0513.56 13.38 -0.67%
2021-05-31

HSDT 2021-05-31 00:02:1720.00 13.10 -0.73%
2021-06-01

HSDT 2021-06-01 15:00:58199999.99 0.01 -0.73%
HSDT 2021-06-01 16:02:3817.00 12.75 -0.73%
HSDT 2021-06-01 17:01:0513.70 13.58 0.67%
HSDT 2021-06-01 18:01:0413.69 13.58 -0.89%
HSDT 2021-06-01 19:01:0013.68 13.59 0.81%
HSDT 2021-06-01 20:01:0713.66 13.56 0.37%
HSDT 2021-06-01 21:00:5813.64 13.57 0.15%
HSDT 2021-06-01 22:01:0713.85 13.79 2.15%
HSDT 2021-06-01 23:06:5113.79 13.50 1.18%
2021-06-02

HSDT 2021-06-02 02:01:3017.91 13.50 1.18%
HSDT 2021-06-02 15:00:58199999.99 0.01 1.18%
HSDT 2021-06-02 16:01:2616.00 12.56 1.18%
HSDT 2021-06-02 17:01:2113.82 13.60 0.00%
HSDT 2021-06-02 18:01:2313.73 13.60 -0.07%
HSDT 2021-06-02 19:01:1914.07 13.60 -0.22%
HSDT 2021-06-02 20:01:1313.93 13.65 -0.07%
HSDT 2021-06-02 21:01:1713.86 13.65 0.59%
HSDT 2021-06-02 22:01:1213.71 13.66 -0.07%
HSDT 2021-06-02 23:01:2213.57 13.47 -1.46%
2021-06-03

HSDT 2021-06-03 00:01:2414.12 13.35 -2.34%
HSDT 2021-06-03 03:01:1914.12 13.35 -1.98%
HSDT 2021-06-03 15:01:18199999.99 0.01 -1.98%
HSDT 2021-06-03 16:01:0017.00 13.38 -1.98%
HSDT 2021-06-03 17:01:1213.84 13.35 0.22%
HSDT 2021-06-03 18:01:0813.47 13.35 0.90%
HSDT 2021-06-03 19:01:1713.62 13.25 0.00%
HSDT 2021-06-03 20:01:2913.43 13.38 0.22%
HSDT 2021-06-03 21:01:1013.75 13.62 2.25%
HSDT 2021-06-03 22:01:1413.57 13.46 1.87%
HSDT 2021-06-03 23:01:1413.58 13.37 1.72%
2021-06-04

HSDT 2021-06-04 00:01:2517.00 13.37 2.85%
HSDT 2021-06-04 09:02:220.00 0.00 0%
HSDT 2021-06-04 14:01:1720.00 0.00 0%
HSDT 2021-06-04 15:01:1520.00 0.01 0%
HSDT 2021-06-04 16:01:1314.12 12.56 0%
HSDT 2021-06-04 17:01:1913.93 13.81 0%
HSDT 2021-06-04 18:01:1214.07 13.90 0%
HSDT 2021-06-04 19:00:5814.07 13.82 0%
HSDT 2021-06-04 20:01:2214.10 13.88 0%
HSDT 2021-06-04 21:01:2014.10 13.84 0%
HSDT 2021-06-04 22:01:0113.74 13.52 0%
HSDT 2021-06-04 23:01:3713.72 13.50 0%
2021-06-07

HSDT 2021-06-07 00:02:5014.12 13.29 -2.27%
HSDT 2021-06-07 15:01:17199999.99 0.01 -2.27%
HSDT 2021-06-07 16:01:1017.37 12.56 -2.27%
HSDT 2021-06-07 17:01:0613.87 13.37 0.82%
HSDT 2021-06-07 18:01:1213.80 13.51 0.82%
HSDT 2021-06-07 19:01:0613.76 13.59 2.69%
HSDT 2021-06-07 20:01:2513.92 13.62 2.84%
HSDT 2021-06-07 21:01:1913.90 13.66 2.69%
HSDT 2021-06-07 22:01:1014.11 13.81 3.59%
HSDT 2021-06-07 23:01:1613.98 13.65 5.24%
2021-06-08

HSDT 2021-06-08 00:01:0813.98 13.30 3.59%
HSDT 2021-06-08 02:02:1518.80 13.30 3.59%
HSDT 2021-06-08 15:01:13199999.99 0.01 3.59%
HSDT 2021-06-08 16:01:1617.37 12.60 3.59%
HSDT 2021-06-08 17:01:2313.96 13.63 0.00%
HSDT 2021-06-08 18:01:1214.01 13.86 1.08%
HSDT 2021-06-08 19:01:1013.98 13.86 0.07%
HSDT 2021-06-08 21:00:5213.98 13.87 0.07%
HSDT 2021-06-08 22:01:0314.09 13.97 0.87%
HSDT 2021-06-08 23:01:1114.05 13.98 1.44%
2021-06-09

HSDT 2021-06-09 00:01:0114.12 13.85 0.87%
HSDT 2021-06-09 02:05:5814.12 12.72 0.87%
HSDT 2021-06-09 03:01:0715.61 12.72 0.87%
HSDT 2021-06-09 14:01:1620.00 12.72 0.87%
HSDT 2021-06-09 15:01:1320.00 0.01 0.87%
HSDT 2021-06-09 16:01:1017.37 12.63 0.87%
HSDT 2021-06-09 18:01:2614.27 13.99 0.21%
HSDT 2021-06-09 19:01:2014.27 14.09 0.72%
HSDT 2021-06-09 20:01:0314.45 14.23 3.36%
HSDT 2021-06-09 21:01:0614.43 14.29 3.44%
HSDT 2021-06-09 22:01:2214.42 14.33 2.43%
HSDT 2021-06-09 23:01:0614.41 14.16 3.01%
2021-06-10

HSDT 2021-06-10 00:01:2215.61 14.03 1.29%
HSDT 2021-06-10 02:02:4215.61 14.03 0.35%
HSDT 2021-06-10 15:01:11199999.99 0.01 0.35%
HSDT 2021-06-10 16:01:1417.37 13.29 0.35%
HSDT 2021-06-10 17:00:5614.47 14.21 0.78%
HSDT 2021-06-10 18:01:1514.81 14.70 4.03%
HSDT 2021-06-10 19:01:0215.03 14.70 3.89%
HSDT 2021-06-10 20:01:0315.21 14.96 5.87%
HSDT 2021-06-10 21:01:1215.21 14.91 7.49%
HSDT 2021-06-10 22:01:1215.20 14.89 7.49%
HSDT 2021-06-10 23:01:3215.66 15.30 9.12%
2021-06-11

HSDT 2021-06-11 00:01:2015.70 14.37 10.11%
HSDT 2021-06-11 02:03:0415.70 14.37 9.26%
HSDT 2021-06-11 14:01:10100.00 14.37 9.26%
HSDT 2021-06-11 15:01:12100.00 15.30 9.26%
HSDT 2021-06-11 16:01:2117.37 15.30 9.26%
HSDT 2021-06-11 17:01:1115.68 15.46 -1.80%
HSDT 2021-06-11 18:01:0715.65 15.45 -0.77%
HSDT 2021-06-11 19:01:1515.54 15.20 -0.83%
HSDT 2021-06-11 20:01:0715.50 15.20 -0.71%
HSDT 2021-06-11 21:01:0815.53 15.20 -2.18%
HSDT 2021-06-11 22:01:0415.56 15.25 -2.18%
HSDT 2021-06-11 23:01:1915.47 15.25 -1.99%
2021-06-14

HSDT 2021-06-14 00:01:2616.55 9.55 -0.91%
HSDT 2021-06-14 14:01:1220.00 9.55 -0.91%
HSDT 2021-06-14 15:01:0420.00 0.01 -0.91%
HSDT 2021-06-14 16:01:1616.00 14.46 -0.91%
HSDT 2021-06-14 17:01:1515.66 15.35 2.62%
HSDT 2021-06-14 18:01:1715.58 15.37 0.92%
HSDT 2021-06-14 20:01:2015.57 15.37 0.92%
HSDT 2021-06-14 22:01:2315.41 15.07 0.59%
HSDT 2021-06-14 23:01:1415.58 15.46 1.44%
2021-06-15

HSDT 2021-06-15 00:01:2716.00 13.50 1.96%
HSDT 2021-06-15 02:04:5316.55 9.55 -0.64%
HSDT 2021-06-15 15:01:03199999.99 15.57 -0.64%
HSDT 2021-06-15 16:01:1816.00 15.57 -0.64%
HSDT 2021-06-15 17:01:1015.79 15.57 0.32%
HSDT 2021-06-15 18:01:1915.59 15.31 -0.32%
HSDT 2021-06-15 19:01:2015.67 15.31 -0.32%
HSDT 2021-06-15 20:01:0614.99 14.66 -2.63%
HSDT 2021-06-15 21:01:0615.27 14.92 -2.63%
HSDT 2021-06-15 22:01:2814.95 14.61 -2.63%
HSDT 2021-06-15 23:01:2014.92 14.58 -6.17%
2021-06-16

HSDT 2021-06-16 00:01:1816.00 13.50 -4.17%
HSDT 2021-06-16 02:11:5620.50 9.55 -4.17%
HSDT 2021-06-16 14:00:5028.76 9.55 -4.17%
HSDT 2021-06-16 15:00:5828.76 0.01 -4.17%
HSDT 2021-06-16 16:00:5916.00 13.29 -4.17%
HSDT 2021-06-16 18:01:1714.50 14.23 -2.82%
HSDT 2021-06-16 19:01:2414.38 14.23 -3.75%
HSDT 2021-06-16 20:01:0714.35 14.25 -3.75%
HSDT 2021-06-16 21:01:2314.39 14.27 -3.82%
HSDT 2021-06-16 22:01:1514.34 14.25 -2.82%
HSDT 2021-06-16 23:01:2214.92 14.40 0.00%
2021-06-17

HSDT 2021-06-17 00:01:3316.00 13.25 0.54%
HSDT 2021-06-17 02:01:3620.00 9.55 3.45%
HSDT 2021-06-17 12:01:1118.40 9.55 3.45%
HSDT 2021-06-17 15:01:1818.40 14.03 3.45%
HSDT 2021-06-17 16:01:1216.00 14.03 3.45%
HSDT 2021-06-17 17:01:0115.22 14.88 1.47%
HSDT 2021-06-17 18:01:1315.25 14.96 -0.20%
HSDT 2021-06-17 19:01:2115.05 14.74 -0.27%
HSDT 2021-06-17 20:01:0715.24 14.61 -0.27%
HSDT 2021-06-17 21:01:2115.24 14.93 0.40%
HSDT 2021-06-17 22:01:1615.22 14.91 0.40%
HSDT 2021-06-17 23:01:1415.73 14.77 1.93%
2021-06-18

HSDT 2021-06-18 00:01:1716.00 14.03 4.87%
HSDT 2021-06-18 02:01:4717.42 14.03 7.89%
HSDT 2021-06-18 09:50:07
2021-01-05 19:28:05
One of the best AI https://t.co/VyUY4pdbys

$RKDA $REED $AYTU $GNOG $LUNA $ONTX $RMTI $TLS $OCX $VTSI $ATCX $XSPA $DM $VRRM $MILE $VERO $DRIO $ALHC $BLIN $PAVM $INVO $CWVR $QRHC $CLSD $HSDT $VVOS $WMT $AMAT $HD $BIDU $JD $SE $TGT $M $CSCO $CLOV $LOW $NIU $LB $PRPL $IQ $RIDE $TTWO https://t.co/4Oqg1kuWK7
HSDT 2021-06-18 15:01:18199999.99 13.36 7.89%
HSDT 2021-06-18 15:19:56
2021-01-05 19:28:05
🎉Congrats to MakiSwapon launching liquidity mining pools on #BACK.

🔥HT/HUSD
🔥HT/USDT
🔥HT/ETH
🔥HT/HBTC
🔥ETH/HBTC
🔥HSDT/HUSD

👉Trade now https://t.co/YsJulOoISG

#DEX #DeFi #Huobiglobal #HecoChain https://t.co/0ZCuAqYcj1
HSDT 2021-06-18 16:01:2616.00 13.50 7.89%
HSDT 2021-06-18 17:01:1215.40 14.86 -2.48%
HSDT 2021-06-18 18:01:1515.39 14.86 2.67%
HSDT 2021-06-18 19:01:0816.58 16.03 2.67%
HSDT 2021-06-18 20:01:0716.16 15.90 1.40%
HSDT 2021-06-18 21:01:1915.88 15.39 0.45%
HSDT 2021-06-18 22:01:0715.76 15.45 0.13%
HSDT 2021-06-18 23:01:1716.29 15.80 2.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.