investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HSDT: Helius Medical Technologies, Inc. - Class A Common Stock

+ Health Devices, Medicine, Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices



2025-12-11
HSDT 2025-12-11 22:05:230.00 0.00 -6.04%
2025-12-12
HSDT 2025-12-12 05:01:494.76 0.00 -6.04%
HSDT 2025-12-12 06:02:343.67 3.11 -6.04%
HSDT 2025-12-12 07:02:033.67 3.43 -6.04%
HSDT 2025-12-12 08:02:273.67 3.32 2.62%
HSDT 2025-12-12 09:01:573.67 3.28 2.62%
HSDT 2025-12-12 10:03:153.77 3.28 2.62%
HSDT 2025-12-12 11:02:113.59 3.50 0.00%
HSDT 2025-12-12 12:02:223.59 3.55 -0.52%
HSDT 2025-12-12 13:01:493.46 3.39 -3.94%
HSDT 2025-12-12 14:02:283.49 3.43 -2.62%
HSDT 2025-12-12 15:01:553.51 3.46 -1.84%
HSDT 2025-12-12 16:02:443.49 3.48 -2.10%
HSDT 2025-12-12 17:01:493.57 3.35 -4.99%
HSDT 2025-12-12 18:02:233.67 3.37 -5.32%
HSDT 2025-12-12 19:02:003.67 3.38 -5.32%
HSDT 2025-12-12 21:03:140.00 0.00 -5.32%
2025-12-15
HSDT 2025-12-15 00:04:540.00 0.00 -5.60%
HSDT 2025-12-15 05:01:553.57 0.00 -5.60%
HSDT 2025-12-15 06:02:263.57 3.09 -5.60%
HSDT 2025-12-15 08:02:293.57 3.39 0.84%
HSDT 2025-12-15 09:02:003.57 3.09 0.84%
HSDT 2025-12-15 11:01:553.34 3.29 -1.68%
HSDT 2025-12-15 12:02:223.35 3.29 -1.12%
HSDT 2025-12-15 13:01:503.29 3.28 -2.24%
HSDT 2025-12-15 14:02:303.21 3.15 -4.48%
HSDT 2025-12-15 15:02:043.16 3.14 -5.60%
HSDT 2025-12-15 16:02:393.11 3.10 -7.28%
HSDT 2025-12-15 17:01:593.06 3.00 -10.36%
HSDT 2025-12-15 18:02:243.06 3.03 -10.98%
HSDT 2025-12-15 20:02:373.25 3.03 -10.98%
HSDT 2025-12-15 21:03:570.00 0.00 -10.98%
2025-12-16
HSDT 2025-12-16 05:01:585.58 3.00 -10.98%
HSDT 2025-12-16 06:02:273.04 3.00 -10.98%
HSDT 2025-12-16 07:01:573.04 3.00 0.00%
HSDT 2025-12-16 09:02:003.15 3.00 0.00%
HSDT 2025-12-16 10:02:423.17 3.00 0.00%
HSDT 2025-12-16 11:01:553.09 3.04 1.19%
HSDT 2025-12-16 12:02:203.16 3.13 3.26%
HSDT 2025-12-16 13:01:503.21 3.15 3.86%
HSDT 2025-12-16 14:02:223.15 3.12 2.67%
HSDT 2025-12-16 15:01:533.20 3.14 3.86%
HSDT 2025-12-16 16:02:223.15 3.13 3.26%
HSDT 2025-12-16 17:01:533.25 3.09 2.08%
HSDT 2025-12-16 18:02:193.20 3.10 2.30%
HSDT 2025-12-16 19:02:043.25 3.10 2.30%
HSDT 2025-12-16 21:03:190.00 0.00 2.30%
2025-12-17
HSDT 2025-12-17 05:02:016.45 0.00 2.30%
HSDT 2025-12-17 06:02:373.38 2.84 2.30%
HSDT 2025-12-17 09:01:573.39 2.84 2.30%
HSDT 2025-12-17 11:02:153.14 3.06 0.99%
HSDT 2025-12-17 12:02:313.06 3.00 -1.32%
HSDT 2025-12-17 13:01:513.01 2.93 -3.95%
HSDT 2025-12-17 14:02:303.12 3.04 -0.33%
HSDT 2025-12-17 15:01:573.02 2.97 -3.29%
HSDT 2025-12-17 16:02:392.95 2.93 -4.61%
HSDT 2025-12-17 17:02:163.19 2.75 -7.24%
HSDT 2025-12-17 18:02:262.86 2.75 -7.10%
HSDT 2025-12-17 19:02:212.88 2.75 -7.10%
HSDT 2025-12-17 20:02:282.96 2.88 -7.10%
HSDT 2025-12-17 21:04:160.00 0.00 -7.10%
2025-12-18
HSDT 2025-12-18 05:01:575.58 0.00 -7.10%
HSDT 2025-12-18 06:02:284.50 2.63 -7.10%
HSDT 2025-12-18 08:02:304.43 2.63 -7.10%
HSDT 2025-12-18 09:01:532.95 2.63 2.90%
HSDT 2025-12-18 10:02:233.19 2.62 2.90%
HSDT 2025-12-18 11:01:583.07 3.04 6.13%
HSDT 2025-12-18 12:02:233.05 3.01 5.48%
HSDT 2025-12-18 13:01:503.01 3.00 4.19%
HSDT 2025-12-18 14:02:253.03 3.02 5.48%
HSDT 2025-12-18 15:02:013.02 2.99 4.84%
HSDT 2025-12-18 16:02:332.93 2.90 1.61%
HSDT 2025-12-18 17:01:554.50 2.80 0.97%
HSDT 2025-12-18 18:02:252.96 2.89 1.05%
HSDT 2025-12-18 19:02:013.21 2.89 1.05%
HSDT 2025-12-18 20:02:223.21 2.88 1.05%
HSDT 2025-12-18 21:03:480.00 0.00 1.05%
2025-12-19
HSDT 2025-12-19 05:02:044.76 2.90 1.05%
HSDT 2025-12-19 06:02:283.32 2.90 1.05%
HSDT 2025-12-19 08:02:243.57 2.90 1.05%
HSDT 2025-12-19 10:02:283.57 2.92 1.05%
HSDT 2025-12-19 11:02:523.13 3.08 8.01%
HSDT 2025-12-19 12:02:483.02 3.00 4.53%
HSDT 2025-12-19 13:01:582.99 2.95 3.83%
HSDT 2025-12-19 14:02:492.99 2.95 3.14%
HSDT 2025-12-19 15:02:133.01 2.96 2.44%
HSDT 2025-12-19 16:02:332.96 2.95 2.44%
HSDT 2025-12-19 17:03:163.25 2.88 3.14%
HSDT 2025-12-19 18:02:263.25 2.88 3.11%
HSDT 2025-12-19 21:04:040.00 0.00 3.11%
2025-12-22
HSDT 2025-12-22 05:02:004.15 2.50 3.11%
HSDT 2025-12-22 06:02:333.31 2.73 3.11%
HSDT 2025-12-22 10:02:243.26 2.74 3.11%
HSDT 2025-12-22 11:01:542.99 2.94 0.69%
HSDT 2025-12-22 12:02:272.91 2.89 -2.77%
HSDT 2025-12-22 13:01:582.78 2.73 -7.61%
HSDT 2025-12-22 14:02:422.81 2.76 -6.57%
HSDT 2025-12-22 15:02:002.71 2.65 -10.03%
HSDT 2025-12-22 16:02:372.72 2.71 -8.65%
HSDT 2025-12-22 17:02:022.91 2.70 -5.54%
HSDT 2025-12-22 18:02:332.90 2.70 -5.37%
HSDT 2025-12-22 19:02:122.95 2.70 -5.37%
HSDT 2025-12-22 21:03:370.00 0.00 -5.37%
2025-12-23
HSDT 2025-12-23 05:02:514.76 0.00 -5.37%
HSDT 2025-12-23 06:02:213.08 2.58 -5.37%
HSDT 2025-12-23 10:02:333.15 2.04 -5.37%
HSDT 2025-12-23 11:01:562.74 2.72 -2.68%
HSDT 2025-12-23 12:02:342.79 2.75 -1.01%
HSDT 2025-12-23 13:01:542.82 2.80 0.00%
HSDT 2025-12-23 14:02:232.75 2.73 -2.35%
HSDT 2025-12-23 15:01:592.73 2.71 -3.02%
HSDT 2025-12-23 16:02:292.75 2.74 -2.01%
HSDT 2025-12-23 17:01:542.93 2.72 -1.34%
HSDT 2025-12-23 18:02:382.93 2.69 -1.42%
HSDT 2025-12-23 21:03:180.00 0.00 -1.42%
2025-12-24
HSDT 2025-12-24 05:01:534.76 2.50 -1.42%
HSDT 2025-12-24 06:02:253.09 2.54 -1.42%
HSDT 2025-12-24 07:01:582.86 2.50 -1.42%
HSDT 2025-12-24 08:02:232.86 2.64 -1.42%
HSDT 2025-12-24 09:01:522.81 2.64 -1.42%
HSDT 2025-12-24 10:02:243.14 2.64 -1.42%
HSDT 2025-12-24 11:02:032.88 2.85 3.90%
HSDT 2025-12-24 12:02:202.85 2.84 3.19%
HSDT 2025-12-24 13:01:532.83 2.81 1.77%
HSDT 2025-12-24 14:02:213.15 2.64 2.48%
HSDT 2025-12-24 15:01:543.15 2.64 2.53%
HSDT 2025-12-24 17:01:483.15 2.63 2.53%
HSDT 2025-12-24 18:02:150.00 0.00 2.53%
2025-12-26
HSDT 2025-12-26 05:02:364.15 2.70 2.53%
HSDT 2025-12-26 06:02:463.31 2.70 2.53%
HSDT 2025-12-26 07:02:163.04 2.70 2.53%
HSDT 2025-12-26 11:01:552.77 2.70 -2.89%
HSDT 2025-12-26 12:02:372.75 2.73 -2.89%
HSDT 2025-12-26 13:02:392.73 2.72 -3.61%
HSDT 2025-12-26 14:03:092.73 2.71 -3.61%
HSDT 2025-12-26 15:02:192.75 2.71 -3.61%
HSDT 2025-12-26 16:04:352.78 2.74 -2.89%
HSDT 2025-12-26 17:10:343.50 2.65 -1.44%
HSDT 2025-12-26 18:02:123.01 2.62 -1.41%
HSDT 2025-12-26 21:03:350.00 0.00 -1.41%
HSDT 2025-12-26 22:05:153.01 2.62 -1.41%
2025-12-29
HSDT 2025-12-29 00:05:020.00 0.00 -1.41%
HSDT 2025-12-29 05:01:546.45 2.50 -1.41%
HSDT 2025-12-29 06:02:183.19 2.50 -1.41%
HSDT 2025-12-29 07:01:462.95 2.50 -1.41%
HSDT 2025-12-29 08:02:352.77 2.50 -0.71%
HSDT 2025-12-29 09:01:492.75 2.50 -0.71%
HSDT 2025-12-29 10:02:172.95 2.50 -0.71%
HSDT 2025-12-29 11:01:462.78 2.76 0.35%
HSDT 2025-12-29 12:02:152.80 2.77 0.71%
HSDT 2025-12-29 13:02:062.82 2.78 0.71%
HSDT 2025-12-29 14:03:222.77 2.73 0.00%
HSDT 2025-12-29 15:01:542.77 2.75 -0.71%
HSDT 2025-12-29 16:02:232.81 2.78 0.35%
HSDT 2025-12-29 17:01:532.86 2.72 0.00%
HSDT 2025-12-29 18:02:142.86 2.71 0.00%
HSDT 2025-12-29 21:03:040.00 0.00 0.00%
2025-12-30
HSDT 2025-12-30 05:01:475.58 2.50 0.00%
HSDT 2025-12-30 06:02:152.85 2.70 0.00%
HSDT 2025-12-30 07:01:522.85 2.70 -2.16%
HSDT 2025-12-30 11:01:502.79 2.75 0.00%
HSDT 2025-12-30 12:02:152.74 2.72 -1.44%
HSDT 2025-12-30 13:01:492.79 2.75 0.00%
HSDT 2025-12-30 14:02:212.77 2.73 -0.72%
HSDT 2025-12-30 15:01:512.76 2.72 -0.72%
HSDT 2025-12-30 16:02:262.72 2.67 -2.88%
HSDT 2025-12-30 17:01:492.76 2.62 -4.32%
HSDT 2025-12-30 18:02:172.76 2.62 -4.33%
HSDT 2025-12-30 21:02:470.00 0.00 -4.33%
2025-12-31
HSDT 2025-12-31 05:01:512.85 0.00 -4.33%
HSDT 2025-12-31 06:02:172.85 2.60 -4.33%
HSDT 2025-12-31 09:01:492.85 2.64 -4.33%
HSDT 2025-12-31 10:02:192.73 2.60 -4.33%
HSDT 2025-12-31 11:01:462.84 2.80 7.58%
HSDT 2025-12-31 12:02:172.92 2.81 11.91%
HSDT 2025-12-31 13:01:502.95 2.90 11.55%
HSDT 2025-12-31 14:02:162.95 2.92 11.55%
HSDT 2025-12-31 15:01:492.95 2.93 11.19%
HSDT 2025-12-31 16:02:162.93 2.90 10.83%
HSDT 2025-12-31 17:01:503.06 2.87 9.75%
HSDT 2025-12-31 18:02:173.06 2.87 10.27%
HSDT 2025-12-31 19:02:033.06 2.80 10.27%
HSDT 2025-12-31 21:04:200.00 0.00 10.27%
2026-01-01
HSDT 2026-01-01 19:02:043.06 2.80 10.27%
HSDT 2026-01-01 22:05:120.00 0.00 10.27%
2026-01-02
HSDT 2026-01-02 05:01:456.45 2.50 10.27%
HSDT 2026-01-02 06:02:183.18 2.50 10.27%
HSDT 2026-01-02 08:02:153.18 2.66 10.27%
HSDT 2026-01-02 09:01:453.18 2.69 10.27%
HSDT 2026-01-02 11:01:472.99 2.94 2.66%
HSDT 2026-01-02 12:02:192.98 2.93 3.42%
HSDT 2026-01-02 13:01:583.00 2.94 3.42%
HSDT 2026-01-02 14:02:252.97 2.94 2.66%
HSDT 2026-01-02 15:01:542.99 2.97 3.42%
HSDT 2026-01-02 16:02:223.05 3.03 5.70%
HSDT 2026-01-02 17:01:546.88 2.91 7.60%
HSDT 2026-01-02 18:02:253.41 2.91 6.92%
HSDT 2026-01-02 19:02:113.41 3.01 6.92%
HSDT 2026-01-02 21:04:070.00 0.00 6.92%
2026-01-05
HSDT 2026-01-05 05:01:575.58 3.15 6.92%
HSDT 2026-01-05 06:02:223.53 3.15 5.19%
HSDT 2026-01-05 08:02:473.53 2.89 5.19%
HSDT 2026-01-05 09:01:543.33 3.28 5.88%
HSDT 2026-01-05 10:02:233.50 3.10 7.61%
HSDT 2026-01-05 11:01:513.46 3.40 11.42%
HSDT 2026-01-05 12:02:213.53 3.48 14.19%
HSDT 2026-01-05 13:01:593.66 3.60 16.96%
HSDT 2026-01-05 14:02:243.56 3.50 14.19%
HSDT 2026-01-05 15:01:553.57 3.50 15.57%
HSDT 2026-01-05 16:02:223.39 3.38 10.73%
HSDT 2026-01-05 17:01:533.43 3.12 9.34%
HSDT 2026-01-05 18:02:183.43 3.12 8.74%
HSDT 2026-01-05 19:02:143.69 3.00 11.33%
2026-01-06
HSDT 2026-01-06 05:01:593.93 2.50 11.33%
HSDT 2026-01-06 06:02:243.93 2.76 11.33%
HSDT 2026-01-06 08:02:243.93 3.07 11.33%
HSDT 2026-01-06 10:02:213.73 3.13 11.33%
HSDT 2026-01-06 11:01:493.33 3.22 -3.88%
HSDT 2026-01-06 12:02:153.24 3.19 -3.88%
HSDT 2026-01-06 13:01:483.25 3.20 -3.88%
HSDT 2026-01-06 14:02:193.24 3.18 -3.24%
HSDT 2026-01-06 15:01:493.23 3.20 -4.53%
HSDT 2026-01-06 16:02:213.28 3.26 -2.59%
HSDT 2026-01-06 17:01:493.69 3.17 1.62%
HSDT 2026-01-06 18:02:243.69 3.17 1.49%
HSDT 2026-01-06 21:03:130.00 0.00 1.49%
2026-01-07
HSDT 2026-01-07 05:01:485.00 3.00 1.49%
HSDT 2026-01-07 06:02:183.67 3.00 1.49%
HSDT 2026-01-07 09:01:493.39 3.30 1.49%
HSDT 2026-01-07 10:02:183.67 3.30 1.49%
HSDT 2026-01-07 11:01:463.46 3.38 0.00%
HSDT 2026-01-07 12:02:143.43 3.35 -0.30%
HSDT 2026-01-07 13:01:473.43 3.39 1.49%
HSDT 2026-01-07 14:02:183.47 3.43 1.49%
HSDT 2026-01-07 15:01:483.42 3.38 0.30%
HSDT 2026-01-07 16:02:203.40 3.37 -0.60%
HSDT 2026-01-07 17:01:535.00 3.25 0.00%
HSDT 2026-01-07 18:02:183.79 3.25 0.00%
HSDT 2026-01-07 21:04:290.00 0.00 0.00%
2026-01-08
HSDT 2026-01-08 05:01:516.45 2.50 0.00%
HSDT 2026-01-08 06:02:163.78 2.97 0.00%
HSDT 2026-01-08 07:01:483.78 2.97 -2.36%
HSDT 2026-01-08 08:02:383.78 3.02 -2.36%
HSDT 2026-01-08 09:01:473.74 3.08 -2.36%
HSDT 2026-01-08 10:02:163.42 3.08 -2.36%
HSDT 2026-01-08 11:01:493.30 3.26 -3.54%
HSDT 2026-01-08 12:02:173.30 3.27 -3.54%
HSDT 2026-01-08 13:01:503.09 3.05 -8.85%
HSDT 2026-01-08 14:02:223.08 3.05 -9.14%
HSDT 2026-01-08 15:01:533.12 3.10 -7.96%
HSDT 2026-01-08 16:02:243.10 3.08 -8.55%
HSDT 2026-01-08 17:01:524.00 3.05 -7.67%
HSDT 2026-01-08 18:02:213.38 3.05 -7.67%
HSDT 2026-01-08 19:02:073.38 3.11 -7.67%
HSDT 2026-01-08 20:02:193.66 3.11 -7.67%
HSDT 2026-01-08 21:03:410.00 0.00 -7.67%
2026-01-09
HSDT 2026-01-09 05:01:424.76 2.80 -7.67%
HSDT 2026-01-09 06:02:103.97 2.80 -7.67%
HSDT 2026-01-09 08:02:043.58 2.87 -7.67%
HSDT 2026-01-09 10:02:073.58 3.13 -7.67%
HSDT 2026-01-09 11:01:323.09 3.06 -0.59%
HSDT 2026-01-09 12:02:052.99 2.97 -4.13%
HSDT 2026-01-09 13:01:403.03 3.02 -2.65%
HSDT 2026-01-09 14:02:062.96 2.95 -4.42%
HSDT 2026-01-09 15:01:382.90 2.86 -6.49%
HSDT 2026-01-09 16:02:082.89 2.87 -7.37%
HSDT 2026-01-09 17:01:352.88 2.80 -8.55%
HSDT 2026-01-09 18:02:013.09 2.80 -9.27%
HSDT 2026-01-09 19:01:533.09 2.89 -9.27%
HSDT 2026-01-09 20:02:063.09 2.73 -7.35%
HSDT 2026-01-09 21:03:420.00 0.00 -7.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.