investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HSDT: Helius Medical Technologies, Inc. - Class A Common Stock

+ Health Devices, Medicine, Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices



2024-06-27
HSDT 2024-06-27 01:01:470.00 0.00 0.98%
HSDT 2024-06-27 05:01:521.30 0.91 0.98%
HSDT 2024-06-27 07:01:451.20 0.97 0.98%
HSDT 2024-06-27 09:01:501.10 0.97 0.98%
HSDT 2024-06-27 10:01:491.09 1.02 -0.98%
HSDT 2024-06-27 11:01:511.02 1.00 -0.98%
HSDT 2024-06-27 12:01:481.01 1.00 -0.98%
HSDT 2024-06-27 13:01:481.02 1.00 -1.96%
HSDT 2024-06-27 15:01:480.99 0.95 -4.90%
HSDT 2024-06-27 16:01:501.04 0.95 -2.94%
HSDT 2024-06-27 17:01:521.04 0.95 -2.91%
HSDT 2024-06-27 19:02:011.04 0.96 -2.91%
HSDT 2024-06-27 20:02:080.00 0.00 -2.91%
2024-06-28
HSDT 2024-06-28 05:01:511.19 0.82 -2.91%
HSDT 2024-06-28 06:01:581.19 0.90 -2.91%
HSDT 2024-06-28 07:01:501.08 0.90 -2.91%
HSDT 2024-06-28 08:01:531.04 0.96 -2.91%
HSDT 2024-06-28 10:01:561.02 1.00 0.00%
HSDT 2024-06-28 11:01:500.99 0.95 -2.91%
HSDT 2024-06-28 12:02:000.99 0.95 -0.97%
HSDT 2024-06-28 13:01:500.98 0.93 -4.85%
HSDT 2024-06-28 14:01:520.99 0.97 -0.97%
HSDT 2024-06-28 15:01:501.00 0.97 -1.94%
HSDT 2024-06-28 16:01:551.04 0.95 0.97%
HSDT 2024-06-28 16:15:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1610853/000155837024009613/0001558370-24-009613-index.htm
8-K - HELIUS MEDICAL TECHNOLOGIES, INC. (0001610853) (Filer)
HSDT 2024-06-28 17:01:531.00 0.93 1.00%
HSDT 2024-06-28 18:01:511.00 0.91 1.00%
HSDT 2024-06-28 19:01:521.04 0.91 1.00%
HSDT 2024-06-28 21:08:110.00 0.00 1.00%
2024-07-01
HSDT 2024-07-01 05:01:561.24 0.82 1.00%
HSDT 2024-07-01 07:01:571.13 0.87 1.00%
HSDT 2024-07-01 09:01:571.13 0.96 1.00%
HSDT 2024-07-01 10:02:381.02 0.96 3.00%
HSDT 2024-07-01 11:01:511.02 0.97 2.00%
HSDT 2024-07-01 12:01:541.02 0.97 0.00%
HSDT 2024-07-01 13:01:541.01 0.96 -3.00%
HSDT 2024-07-01 14:01:561.01 0.96 -1.00%
HSDT 2024-07-01 15:01:490.98 0.97 -1.00%
HSDT 2024-07-01 16:01:541.04 0.96 0.00%
HSDT 2024-07-01 20:02:190.00 0.00 0.00%
2024-07-02
HSDT 2024-07-02 05:01:551.10 0.82 0.00%
HSDT 2024-07-02 07:01:591.10 0.88 0.00%
HSDT 2024-07-02 09:02:031.13 0.99 0.00%
HSDT 2024-07-02 10:02:411.00 0.99 3.03%
HSDT 2024-07-02 11:01:511.04 0.96 2.02%
HSDT 2024-07-02 13:01:511.01 0.96 2.02%
HSDT 2024-07-02 16:01:571.09 0.92 -1.01%
HSDT 2024-07-02 17:01:531.09 0.92 -1.02%
HSDT 2024-07-02 18:01:551.05 0.92 -1.02%
HSDT 2024-07-02 19:01:551.09 0.92 -1.02%
HSDT 2024-07-02 20:02:370.00 0.00 -1.02%
2024-07-03
HSDT 2024-07-03 10:01:541.01 0.96 1.02%
HSDT 2024-07-03 11:01:550.97 0.93 -2.04%
HSDT 2024-07-03 12:01:570.97 0.96 -1.02%
HSDT 2024-07-03 13:01:551.03 0.94 -2.04%
HSDT 2024-07-03 14:01:551.11 0.95 -2.06%
HSDT 2024-07-03 16:05:17
6-K Sec report https://www.sec.gov/Archives/edgar/data/1617765/000106299324013398/0001062993-24-013398-index.htm
6-K - EVOME MEDICAL TECHNOLOGIES INC. (0001617765) (Filer)
HSDT 2024-07-03 17:01:550.00 0.00 -2.06%
2024-07-05
HSDT 2024-07-05 04:01:570.00 0.93 -2.06%
HSDT 2024-07-05 05:01:491.12 0.93 -2.06%
HSDT 2024-07-05 09:02:111.11 0.93 7.22%
HSDT 2024-07-05 10:02:461.01 0.94 0.00%
HSDT 2024-07-05 12:01:530.97 0.95 0.00%
HSDT 2024-07-05 15:01:510.96 0.93 -1.03%
HSDT 2024-07-05 16:01:580.98 0.93 -1.03%
HSDT 2024-07-05 17:01:540.98 0.93 -1.06%
HSDT 2024-07-05 20:02:490.00 0.00 -1.06%
2024-07-08
HSDT 2024-07-08 05:01:531.09 0.90 -1.06%
HSDT 2024-07-08 08:02:131.02 0.90 -1.06%
HSDT 2024-07-08 10:03:151.02 0.91 3.19%
HSDT 2024-07-08 11:01:470.99 0.91 -1.06%
HSDT 2024-07-08 12:01:550.96 0.91 2.13%
HSDT 2024-07-08 13:01:590.96 0.92 0.00%
HSDT 2024-07-08 14:01:510.96 0.92 2.13%
HSDT 2024-07-08 16:01:571.02 0.92 2.13%
HSDT 2024-07-08 17:01:521.01 0.92 2.15%
HSDT 2024-07-08 18:01:511.02 0.92 2.15%
HSDT 2024-07-08 20:02:330.00 0.00 2.15%
2024-07-09
HSDT 2024-07-09 05:01:541.08 0.91 2.15%
HSDT 2024-07-09 08:02:081.03 0.91 2.15%
HSDT 2024-07-09 10:02:080.96 0.92 3.23%
HSDT 2024-07-09 11:02:010.96 0.93 3.23%
HSDT 2024-07-09 12:02:010.95 0.93 -1.08%
HSDT 2024-07-09 13:04:520.95 0.92 -2.15%
HSDT 2024-07-09 14:03:240.93 0.92 -3.23%
HSDT 2024-07-09 15:02:030.94 0.92 -3.23%
HSDT 2024-07-09 16:02:171.15 0.92 -3.23%
HSDT 2024-07-09 17:02:211.00 0.92 -3.16%
HSDT 2024-07-09 18:02:061.08 0.92 -3.16%
HSDT 2024-07-09 19:07:371.00 0.92 -3.16%
HSDT 2024-07-09 20:02:050.00 0.00 -3.16%
2024-07-10
HSDT 2024-07-10 05:02:031.08 0.84 -3.16%
HSDT 2024-07-10 07:02:421.07 0.84 -3.16%
HSDT 2024-07-10 08:02:111.07 0.93 1.05%
HSDT 2024-07-10 09:02:081.85 0.91 1.05%
HSDT 2024-07-10 10:02:050.92 0.92 0.00%
HSDT 2024-07-10 11:01:580.91 0.88 -4.21%
HSDT 2024-07-10 12:02:100.91 0.89 -2.11%
HSDT 2024-07-10 13:02:040.89 0.88 -3.16%
HSDT 2024-07-10 14:02:290.90 0.87 -5.26%
HSDT 2024-07-10 16:02:160.90 0.83 -6.32%
HSDT 2024-07-10 17:02:080.99 0.82 -1.09%
HSDT 2024-07-10 18:02:080.99 0.87 -1.09%
HSDT 2024-07-10 20:02:440.00 0.00 3.26%
2024-07-11
HSDT 2024-07-11 05:02:031.08 0.79 -9.78%
HSDT 2024-07-11 08:02:290.96 0.83 -9.78%
HSDT 2024-07-11 09:02:140.95 0.83 -9.78%
HSDT 2024-07-11 10:02:330.91 0.83 -3.26%
HSDT 2024-07-11 11:02:080.90 0.84 -2.17%
HSDT 2024-07-11 13:02:050.90 0.84 1.09%
HSDT 2024-07-11 16:02:450.93 0.81 -2.17%
HSDT 2024-07-11 17:02:050.93 0.83 -2.33%
HSDT 2024-07-11 18:02:340.97 0.83 -2.33%
HSDT 2024-07-11 20:02:030.00 0.00 -2.33%
2024-07-12
HSDT 2024-07-12 05:01:411.05 0.85 -2.33%
HSDT 2024-07-12 07:01:431.00 0.85 -2.33%
HSDT 2024-07-12 08:02:110.95 0.85 -2.33%
HSDT 2024-07-12 10:02:020.85 0.83 2.33%
HSDT 2024-07-12 11:01:430.85 0.84 2.33%
HSDT 2024-07-12 12:02:010.85 0.83 1.16%
HSDT 2024-07-12 14:02:070.86 0.85 3.49%
HSDT 2024-07-12 15:01:450.87 0.83 2.33%
HSDT 2024-07-12 16:02:040.90 0.84 2.33%
HSDT 2024-07-12 17:01:460.90 0.84 3.57%
HSDT 2024-07-12 20:02:030.00 0.00 3.57%
2024-07-15
HSDT 2024-07-15 05:01:401.03 0.78 3.57%
HSDT 2024-07-15 06:02:091.03 0.74 3.57%
HSDT 2024-07-15 07:01:381.03 0.83 3.57%
HSDT 2024-07-15 08:02:050.92 0.83 3.57%
HSDT 2024-07-15 10:02:070.90 0.84 -1.19%
HSDT 2024-07-15 11:01:360.91 0.85 4.76%
HSDT 2024-07-15 12:02:020.90 0.85 4.76%
HSDT 2024-07-15 13:01:380.89 0.85 4.76%
HSDT 2024-07-15 15:01:370.90 0.85 2.38%
HSDT 2024-07-15 16:01:580.89 0.85 3.57%
HSDT 2024-07-15 17:01:360.89 0.85 3.53%
HSDT 2024-07-15 20:02:050.00 0.00 3.53%
2024-07-16
HSDT 2024-07-16 05:01:500.93 0.84 3.53%
HSDT 2024-07-16 06:02:080.93 0.84 -2.35%
HSDT 2024-07-16 07:01:470.90 0.84 -2.35%
HSDT 2024-07-16 08:02:000.90 0.85 0.00%
HSDT 2024-07-16 09:01:410.89 0.85 0.00%
HSDT 2024-07-16 10:02:070.89 0.86 0.00%
HSDT 2024-07-16 11:01:440.88 0.84 -1.18%
HSDT 2024-07-16 13:01:440.89 0.84 -1.18%
HSDT 2024-07-16 15:01:390.88 0.84 -1.18%
HSDT 2024-07-16 16:02:000.88 0.84 1.18%
HSDT 2024-07-16 17:01:500.88 0.84 1.15%
HSDT 2024-07-16 20:02:080.00 0.00 1.15%
2024-07-17
HSDT 2024-07-17 05:01:470.93 0.85 1.15%
HSDT 2024-07-17 08:02:070.91 0.85 0.00%
HSDT 2024-07-17 09:01:460.89 0.84 0.00%
HSDT 2024-07-17 10:02:070.90 0.85 -1.15%
HSDT 2024-07-17 11:01:450.88 0.85 -3.45%
HSDT 2024-07-17 13:02:020.88 0.85 0.00%
HSDT 2024-07-17 14:02:040.88 0.86 -2.30%
HSDT 2024-07-17 15:01:500.88 0.86 0.00%
HSDT 2024-07-17 16:02:000.88 0.84 2.30%
HSDT 2024-07-17 17:01:420.88 0.84 2.27%
HSDT 2024-07-17 20:02:040.00 0.00 2.27%
2024-07-18
HSDT 2024-07-18 04:02:000.91 0.00 2.27%
HSDT 2024-07-18 05:03:050.91 0.78 2.27%
HSDT 2024-07-18 06:04:240.91 0.82 2.27%
HSDT 2024-07-18 08:02:000.91 0.82 0.00%
HSDT 2024-07-18 09:01:530.90 0.82 0.00%
HSDT 2024-07-18 10:02:010.90 0.88 -1.14%
HSDT 2024-07-18 11:01:480.88 0.86 0.00%
HSDT 2024-07-18 12:01:570.88 0.85 -3.41%
HSDT 2024-07-18 13:01:500.88 0.85 -1.14%
HSDT 2024-07-18 16:02:040.87 0.84 -1.14%
HSDT 2024-07-18 20:02:020.00 0.00 -1.14%
2024-07-19
HSDT 2024-07-19 04:01:550.91 0.12 -1.14%
HSDT 2024-07-19 05:01:520.91 0.77 -1.14%
HSDT 2024-07-19 07:01:470.90 0.82 -1.14%
HSDT 2024-07-19 08:01:570.90 0.84 0.00%
HSDT 2024-07-19 10:01:570.86 0.84 -1.14%
HSDT 2024-07-19 11:01:530.86 0.83 -3.41%
HSDT 2024-07-19 12:01:540.86 0.82 -3.41%
HSDT 2024-07-19 13:01:530.85 0.83 -3.41%
HSDT 2024-07-19 14:01:560.85 0.83 -2.27%
HSDT 2024-07-19 15:01:520.85 0.83 -3.41%
HSDT 2024-07-19 16:01:500.92 0.85 -1.14%
HSDT 2024-07-19 17:01:470.98 0.85 5.75%
HSDT 2024-07-19 20:01:570.00 0.00 5.75%
2024-07-22
HSDT 2024-07-22 05:01:581.08 0.76 5.75%
HSDT 2024-07-22 06:02:031.08 0.83 5.75%
HSDT 2024-07-22 07:01:501.00 0.83 5.75%
HSDT 2024-07-22 08:02:020.92 0.83 0.00%
HSDT 2024-07-22 09:01:480.92 0.85 0.00%
HSDT 2024-07-22 10:02:020.89 0.84 -1.15%
HSDT 2024-07-22 11:01:530.87 0.84 2.30%
HSDT 2024-07-22 14:01:580.87 0.84 0.00%
HSDT 2024-07-22 16:02:010.90 0.84 0.00%
HSDT 2024-07-22 18:01:570.92 0.84 0.00%
HSDT 2024-07-22 20:01:590.00 0.00 -1.18%
2024-07-23
HSDT 2024-07-23 05:01:451.08 0.79 -1.18%
HSDT 2024-07-23 07:01:510.98 0.81 -1.18%
HSDT 2024-07-23 08:02:020.98 0.83 0.00%
HSDT 2024-07-23 09:01:490.99 0.83 0.00%
HSDT 2024-07-23 10:02:020.90 0.85 2.35%
HSDT 2024-07-23 11:01:510.89 0.85 4.71%
HSDT 2024-07-23 13:01:490.90 0.85 4.71%
HSDT 2024-07-23 14:02:010.87 0.84 0.00%
HSDT 2024-07-23 15:01:510.87 0.85 1.18%
HSDT 2024-07-23 16:01:590.99 0.98 5.88%
HSDT 2024-07-23 17:01:490.89 0.80 -2.35%
HSDT 2024-07-23 18:01:570.89 0.82 -3.53%
HSDT 2024-07-23 19:01:470.89 0.81 -3.53%
HSDT 2024-07-23 20:01:580.00 0.00 -3.53%
2024-07-24
HSDT 2024-07-24 05:01:520.97 0.85 -3.53%
HSDT 2024-07-24 06:02:000.92 0.82 -8.24%
HSDT 2024-07-24 07:01:500.95 0.86 -2.35%
HSDT 2024-07-24 08:01:590.95 0.86 0.00%
HSDT 2024-07-24 09:01:540.95 0.86 -1.18%
HSDT 2024-07-24 10:02:010.91 0.82 1.18%
HSDT 2024-07-24 11:02:020.89 0.84 -1.18%
HSDT 2024-07-24 12:02:040.87 0.82 -5.88%
HSDT 2024-07-24 14:02:040.86 0.81 -7.06%
HSDT 2024-07-24 15:01:510.85 0.81 -7.06%
HSDT 2024-07-24 16:02:070.84 0.78 -5.88%
HSDT 2024-07-24 17:01:580.87 0.78 -5.68%
HSDT 2024-07-24 18:01:590.89 0.78 -5.68%
HSDT 2024-07-24 19:01:570.86 0.78 -5.68%
HSDT 2024-07-24 20:02:030.00 0.00 -5.68%
2024-07-25
HSDT 2024-07-25 05:01:540.87 0.70 -5.68%
HSDT 2024-07-25 07:01:480.90 0.77 -5.68%
HSDT 2024-07-25 08:02:080.93 0.77 0.00%
HSDT 2024-07-25 10:02:010.79 0.77 -3.41%
HSDT 2024-07-25 11:01:580.82 0.79 -1.14%
HSDT 2024-07-25 12:02:010.80 0.78 -2.27%
HSDT 2024-07-25 13:01:510.79 0.77 -4.55%
HSDT 2024-07-25 14:01:590.79 0.77 -2.27%
HSDT 2024-07-25 15:01:480.79 0.77 -3.41%
HSDT 2024-07-25 16:02:020.82 0.77 -1.14%
HSDT 2024-07-25 17:01:530.82 0.77 -1.23%
HSDT 2024-07-25 20:02:000.00 0.00 -4.94%
2024-07-26
HSDT 2024-07-26 05:01:511.02 0.69 -4.94%
HSDT 2024-07-26 07:01:510.87 0.69 -4.94%
HSDT 2024-07-26 08:01:540.87 0.69 0.00%
HSDT 2024-07-26 09:01:490.87 0.70 0.00%
HSDT 2024-07-26 10:01:590.78 0.77 -3.70%
HSDT 2024-07-26 11:01:490.77 0.76 -3.70%
HSDT 2024-07-26 13:01:500.78 0.73 -8.64%
HSDT 2024-07-26 14:01:540.77 0.73 -7.41%
HSDT 2024-07-26 15:01:480.75 0.73 -7.41%
HSDT 2024-07-26 16:01:530.83 0.65 -9.88%
HSDT 2024-07-26 17:01:480.78 0.69 -10.00%
HSDT 2024-07-26 18:01:560.78 0.70 -10.00%
HSDT 2024-07-26 20:02:000.00 0.00 -10.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.