investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HSDT: Helius Medical Technologies, Inc. - Class A Common Stock

+ Health Devices, Medicine, Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices



2026-02-02
HSDT 2026-02-02 00:04:330.00 0.00 -4.17%
HSDT 2026-02-02 05:01:362.75 2.39 -0.69%
HSDT 2026-02-02 07:01:442.75 2.41 -0.69%
HSDT 2026-02-02 09:01:402.69 2.60 -2.08%
HSDT 2026-02-02 10:02:112.69 2.43 -2.08%
HSDT 2026-02-02 11:01:382.62 2.52 -6.94%
HSDT 2026-02-02 12:02:092.43 2.41 -11.46%
HSDT 2026-02-02 13:01:432.44 2.42 -10.76%
HSDT 2026-02-02 14:02:072.41 2.40 -12.15%
HSDT 2026-02-02 15:01:582.46 2.42 -10.76%
HSDT 2026-02-02 16:02:262.50 2.48 -8.68%
HSDT 2026-02-02 17:01:392.66 2.45 -8.68%
HSDT 2026-02-02 18:02:212.66 2.50 -9.09%
HSDT 2026-02-02 19:01:432.56 2.54 -9.09%
HSDT 2026-02-02 20:02:092.55 2.50 -9.09%
HSDT 2026-02-02 21:04:030.00 0.00 -9.09%
2026-02-03
HSDT 2026-02-03 05:01:373.97 1.02 -9.09%
HSDT 2026-02-03 06:02:102.76 2.27 -9.09%
HSDT 2026-02-03 10:02:092.76 2.49 -9.09%
HSDT 2026-02-03 11:01:352.28 2.25 -8.00%
HSDT 2026-02-03 12:02:072.35 2.33 -5.82%
HSDT 2026-02-03 13:01:492.36 2.31 -5.45%
HSDT 2026-02-03 14:02:172.28 2.25 -8.00%
HSDT 2026-02-03 15:01:422.23 2.21 -9.45%
HSDT 2026-02-03 16:02:152.30 2.25 -7.27%
HSDT 2026-02-03 17:01:432.40 2.20 -5.82%
HSDT 2026-02-03 18:02:162.40 2.20 -6.43%
HSDT 2026-02-03 20:02:102.40 2.29 -10.44%
HSDT 2026-02-03 21:04:310.00 0.00 -10.44%
2026-02-04
HSDT 2026-02-04 05:01:433.20 2.00 -10.44%
HSDT 2026-02-04 06:02:093.20 2.15 -10.44%
HSDT 2026-02-04 07:01:403.20 2.00 -10.44%
HSDT 2026-02-04 08:02:033.02 2.12 -10.44%
HSDT 2026-02-04 10:02:102.51 2.12 -10.44%
HSDT 2026-02-04 11:01:372.15 2.12 -8.03%
HSDT 2026-02-04 12:02:242.17 2.16 -6.43%
HSDT 2026-02-04 13:01:442.17 2.15 -6.43%
HSDT 2026-02-04 15:01:442.18 2.16 -6.43%
HSDT 2026-02-04 16:02:132.20 2.19 -4.82%
HSDT 2026-02-04 17:01:344.50 2.08 -4.02%
HSDT 2026-02-04 18:02:112.30 2.10 -4.29%
HSDT 2026-02-04 19:02:203.02 2.08 -4.29%
HSDT 2026-02-04 21:04:350.00 0.00 -4.29%
2026-02-05
HSDT 2026-02-05 05:01:463.35 0.92 -4.29%
HSDT 2026-02-05 06:02:133.44 1.93 -4.29%
HSDT 2026-02-05 07:01:482.33 1.93 -3.00%
HSDT 2026-02-05 08:02:142.38 2.10 -3.00%
HSDT 2026-02-05 09:01:382.38 1.93 -3.00%
HSDT 2026-02-05 10:02:092.32 1.94 -3.00%
2026-02-06
HSDT 2026-02-06 10:03:262.00 1.95 3.15%
HSDT 2026-02-06 11:01:392.28 2.25 15.77%
HSDT 2026-02-06 12:02:122.28 2.23 15.77%
HSDT 2026-02-06 13:01:462.26 2.25 14.86%
HSDT 2026-02-06 14:02:162.20 2.14 9.91%
HSDT 2026-02-06 15:01:462.18 2.16 10.81%
HSDT 2026-02-06 16:02:162.18 2.17 11.71%
HSDT 2026-02-06 17:01:452.26 2.18 11.71%
HSDT 2026-02-06 18:02:122.26 2.18 13.47%
HSDT 2026-02-06 19:01:432.30 2.18 13.47%
HSDT 2026-02-06 21:01:580.00 0.00 5.18%
2026-02-09
HSDT 2026-02-09 05:01:462.30 1.65 5.18%
HSDT 2026-02-09 06:02:162.30 1.85 5.18%
HSDT 2026-02-09 07:01:452.30 2.00 5.18%
HSDT 2026-02-09 08:02:112.19 2.00 0.00%
HSDT 2026-02-09 11:01:382.04 1.99 -8.81%
HSDT 2026-02-09 12:02:102.06 2.02 -7.77%
HSDT 2026-02-09 13:01:432.08 2.04 -6.22%
HSDT 2026-02-09 14:02:082.10 2.08 -5.18%
HSDT 2026-02-09 15:01:432.16 2.12 -2.07%
HSDT 2026-02-09 16:02:402.13 2.10 -3.11%
HSDT 2026-02-09 17:01:382.12 1.98 -4.15%
HSDT 2026-02-09 18:02:052.11 1.98 -3.65%
HSDT 2026-02-09 19:01:432.13 1.98 -3.65%
2026-02-10
HSDT 2026-02-10 05:01:493.30 0.88 -3.65%
HSDT 2026-02-10 06:02:132.30 1.85 -3.65%
HSDT 2026-02-10 07:01:382.20 1.85 -3.65%
HSDT 2026-02-10 08:02:142.20 2.02 -3.65%
HSDT 2026-02-10 11:01:411.90 1.87 -10.05%
HSDT 2026-02-10 12:02:061.93 1.91 -8.68%
HSDT 2026-02-10 13:01:571.95 1.93 -7.31%
HSDT 2026-02-10 14:10:371.98 1.95 -5.94%
HSDT 2026-02-10 15:02:021.93 1.92 -8.22%
HSDT 2026-02-10 16:02:131.92 1.91 -8.22%
HSDT 2026-02-10 17:01:452.14 1.91 -5.94%
HSDT 2026-02-10 18:02:592.04 1.87 -9.00%
HSDT 2026-02-10 19:01:392.04 1.85 -9.00%
HSDT 2026-02-10 21:05:160.00 0.00 -9.00%
2026-02-11
HSDT 2026-02-11 05:01:421.95 1.50 -9.00%
HSDT 2026-02-11 06:02:091.95 1.70 -9.00%
HSDT 2026-02-11 08:02:061.95 1.75 -9.00%
HSDT 2026-02-11 10:02:061.95 1.87 -9.00%
HSDT 2026-02-11 11:01:551.83 1.82 -6.64%
HSDT 2026-02-11 12:02:091.93 1.91 -2.37%
HSDT 2026-02-11 13:01:391.89 1.87 -3.32%
HSDT 2026-02-11 14:02:121.87 1.84 -4.27%
HSDT 2026-02-11 15:01:381.85 1.84 -5.21%
HSDT 2026-02-11 16:02:161.88 1.87 -4.27%
HSDT 2026-02-11 17:01:401.90 1.85 -3.32%
HSDT 2026-02-11 18:02:271.90 1.85 -3.55%
HSDT 2026-02-11 21:02:400.00 0.00 -3.55%
2026-02-12
HSDT 2026-02-12 05:01:462.40 1.40 -3.55%
HSDT 2026-02-12 06:02:262.17 1.90 -3.55%
HSDT 2026-02-12 07:01:482.17 1.74 -3.55%
HSDT 2026-02-12 08:02:122.00 1.91 -3.55%
HSDT 2026-02-12 09:01:512.17 1.94 2.54%
HSDT 2026-02-12 10:02:142.07 1.90 2.54%
HSDT 2026-02-12 11:02:071.88 1.86 -0.51%
HSDT 2026-02-12 12:02:401.87 1.85 -1.02%
HSDT 2026-02-12 13:07:281.83 1.82 -2.54%
HSDT 2026-02-12 14:02:131.90 1.89 1.02%
HSDT 2026-02-12 15:01:582.00 1.99 6.09%
HSDT 2026-02-12 16:02:151.98 1.96 4.57%
HSDT 2026-02-12 17:02:172.10 1.80 2.54%
HSDT 2026-02-12 18:02:071.99 1.80 2.65%
HSDT 2026-02-12 19:01:492.21 1.80 2.65%
HSDT 2026-02-12 21:04:120.00 0.00 2.65%
2026-02-13
HSDT 2026-02-13 05:03:072.21 1.83 2.65%
HSDT 2026-02-13 06:02:142.21 1.80 2.65%
HSDT 2026-02-13 07:01:402.21 1.87 2.65%
HSDT 2026-02-13 08:03:182.10 1.87 2.65%
HSDT 2026-02-13 10:02:212.05 1.94 5.82%
HSDT 2026-02-13 11:02:172.05 2.00 5.82%
HSDT 2026-02-13 12:02:092.12 2.08 9.52%
HSDT 2026-02-13 13:02:202.23 2.19 15.34%
HSDT 2026-02-13 14:02:352.25 2.20 16.40%
HSDT 2026-02-13 15:01:402.30 2.27 19.58%
HSDT 2026-02-13 16:02:092.30 2.24 17.46%
HSDT 2026-02-13 17:01:362.30 2.20 15.34%
HSDT 2026-02-13 18:02:062.26 2.16 18.65%
HSDT 2026-02-13 19:01:332.51 2.16 18.65%
HSDT 2026-02-13 20:02:072.51 2.16 23.32%
HSDT 2026-02-13 21:03:040.00 0.00 23.32%
2026-02-17
HSDT 2026-02-17 05:01:453.59 2.00 23.32%
HSDT 2026-02-17 06:02:082.71 2.06 23.32%
HSDT 2026-02-17 08:02:132.70 2.00 23.32%
HSDT 2026-02-17 09:01:392.71 2.00 23.32%
HSDT 2026-02-17 10:02:082.77 2.00 23.32%
HSDT 2026-02-17 11:01:382.14 2.10 -4.15%
HSDT 2026-02-17 12:02:132.12 2.10 -5.18%
HSDT 2026-02-17 13:01:412.08 2.06 -7.25%
HSDT 2026-02-17 14:02:072.04 2.00 -9.33%
HSDT 2026-02-17 15:01:402.06 2.04 -7.25%
HSDT 2026-02-17 16:02:092.06 2.04 -8.29%
HSDT 2026-02-17 17:01:392.10 1.99 -9.33%
HSDT 2026-02-17 18:02:072.07 1.98 -6.33%
HSDT 2026-02-17 19:01:362.10 2.00 -6.33%
HSDT 2026-02-17 20:02:062.10 1.95 -6.33%
HSDT 2026-02-17 21:03:580.00 0.00 -6.33%
2026-02-18
HSDT 2026-02-18 05:01:392.35 1.80 -6.33%
HSDT 2026-02-18 06:02:102.35 1.86 -6.33%
HSDT 2026-02-18 08:02:112.23 1.86 -6.33%
HSDT 2026-02-18 09:01:432.35 1.87 -6.33%
HSDT 2026-02-18 10:02:152.27 1.80 -6.33%
HSDT 2026-02-18 11:01:392.02 2.00 0.00%
HSDT 2026-02-18 12:02:092.10 2.04 2.26%
HSDT 2026-02-18 13:01:412.10 2.08 3.17%
HSDT 2026-02-18 14:02:102.06 2.02 1.36%
HSDT 2026-02-18 15:01:422.03 2.00 0.90%
HSDT 2026-02-18 16:02:131.98 1.97 -1.81%
HSDT 2026-02-18 17:01:392.05 1.97 -0.90%
HSDT 2026-02-18 18:02:092.07 2.00 -0.99%
HSDT 2026-02-18 21:04:160.00 0.00 -0.99%
2026-02-19
HSDT 2026-02-19 05:01:423.00 0.86 -0.99%
HSDT 2026-02-19 06:02:122.55 1.80 -0.99%
HSDT 2026-02-19 09:01:402.36 1.80 -0.99%
HSDT 2026-02-19 10:02:072.29 1.80 -0.99%
HSDT 2026-02-19 11:01:381.98 1.93 -0.99%
HSDT 2026-02-19 12:02:121.92 1.90 -3.96%
HSDT 2026-02-19 13:01:401.92 1.87 -5.45%
HSDT 2026-02-19 14:02:071.90 1.87 -4.95%
HSDT 2026-02-19 15:01:401.92 1.90 -3.96%
HSDT 2026-02-19 16:02:101.93 1.91 -3.96%
HSDT 2026-02-19 17:01:402.00 1.80 -1.98%
HSDT 2026-02-19 18:02:092.14 1.81 -2.00%
HSDT 2026-02-19 19:01:342.14 1.80 -2.00%
HSDT 2026-02-19 21:03:570.00 0.00 -2.00%
2026-02-20
HSDT 2026-02-20 05:01:383.12 1.80 -2.00%
HSDT 2026-02-20 06:02:112.17 1.80 -2.00%
HSDT 2026-02-20 07:01:402.17 1.86 -2.00%
HSDT 2026-02-20 08:02:092.17 1.87 -2.00%
HSDT 2026-02-20 09:01:442.16 1.87 -2.00%
HSDT 2026-02-20 11:01:392.00 1.95 -0.50%
HSDT 2026-02-20 12:02:091.97 1.96 0.00%
HSDT 2026-02-20 13:02:011.94 1.92 -1.00%
HSDT 2026-02-20 14:02:181.96 1.94 -1.00%
HSDT 2026-02-20 15:01:502.01 1.98 2.00%
HSDT 2026-02-20 16:02:092.00 1.96 2.00%
HSDT 2026-02-20 17:02:182.10 1.86 4.00%
HSDT 2026-02-20 18:02:102.10 1.86 4.08%
HSDT 2026-02-20 18:07:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1610853/000110465926018212/0001104659-26-018212-index.htm
8-K - Solana Co (0001610853) (Filer)
HSDT 2026-02-20 20:02:192.03 1.86 4.08%
HSDT 2026-02-20 21:04:460.00 0.00 4.08%
2026-02-23
HSDT 2026-02-23 05:01:502.10 1.86 4.08%
HSDT 2026-02-23 10:02:092.19 1.86 4.08%
HSDT 2026-02-23 11:01:381.90 1.85 -6.63%
HSDT 2026-02-23 12:02:181.86 1.84 -8.67%
HSDT 2026-02-23 13:01:461.78 1.77 -12.76%
HSDT 2026-02-23 14:02:181.78 1.77 -12.24%
HSDT 2026-02-23 15:01:431.79 1.78 -11.73%
HSDT 2026-02-23 16:02:121.83 1.81 -9.69%
HSDT 2026-02-23 17:01:452.04 1.74 -7.14%
HSDT 2026-02-23 18:02:052.04 1.74 -6.90%
HSDT 2026-02-23 19:01:381.98 1.74 -6.90%
HSDT 2026-02-23 20:02:172.02 1.75 -6.90%
HSDT 2026-02-23 21:04:480.00 0.00 -6.90%
2026-02-24
HSDT 2026-02-24 05:01:443.00 1.70 -6.90%
HSDT 2026-02-24 06:02:102.00 1.70 -6.90%
HSDT 2026-02-24 09:01:452.00 1.80 -6.90%
HSDT 2026-02-24 10:02:082.00 1.82 -6.90%
HSDT 2026-02-24 11:01:391.83 1.82 -1.97%
HSDT 2026-02-24 12:02:091.82 1.79 -3.94%
HSDT 2026-02-24 13:01:481.77 1.76 -5.42%
HSDT 2026-02-24 14:02:351.78 1.77 -4.43%
HSDT 2026-02-24 15:02:091.86 1.83 -1.97%
HSDT 2026-02-24 16:02:441.91 1.90 1.97%
HSDT 2026-02-24 17:01:571.88 1.70 -0.99%
HSDT 2026-02-24 18:02:202.00 1.70 -1.06%
HSDT 2026-02-24 21:03:350.00 0.00 -1.06%
2026-02-25
HSDT 2026-02-25 05:01:362.95 0.81 -1.06%
HSDT 2026-02-25 06:02:242.17 1.70 -1.06%
HSDT 2026-02-25 08:02:182.04 1.70 -1.06%
HSDT 2026-02-25 09:02:191.95 1.70 -1.06%
HSDT 2026-02-25 11:01:441.96 1.92 4.79%
HSDT 2026-02-25 12:02:172.05 2.00 9.04%
HSDT 2026-02-25 13:01:512.13 2.06 13.30%
HSDT 2026-02-25 14:02:202.18 2.16 17.02%
HSDT 2026-02-25 15:01:552.20 2.17 19.15%
HSDT 2026-02-25 16:02:182.19 2.17 18.09%
HSDT 2026-02-25 17:03:412.35 2.12 17.02%
HSDT 2026-02-25 18:02:072.41 2.12 20.54%
HSDT 2026-02-25 19:01:322.12 2.06 14.59%
HSDT 2026-02-25 20:02:002.19 2.06 14.59%
HSDT 2026-02-25 21:04:290.00 0.00 14.59%
2026-02-26
HSDT 2026-02-26 05:01:342.34 1.80 14.59%
HSDT 2026-02-26 06:02:092.32 1.86 14.59%
HSDT 2026-02-26 08:02:052.32 1.85 14.59%
HSDT 2026-02-26 09:01:372.32 1.83 14.59%
HSDT 2026-02-26 10:02:032.34 1.80 14.59%
HSDT 2026-02-26 11:01:381.94 1.90 -13.51%
HSDT 2026-02-26 12:02:161.92 1.90 -13.51%
HSDT 2026-02-26 13:01:421.95 1.94 -11.35%
HSDT 2026-02-26 14:02:071.98 1.96 -10.27%
HSDT 2026-02-26 15:01:432.00 1.98 -9.19%
HSDT 2026-02-26 16:02:092.05 2.02 -7.03%
HSDT 2026-02-26 17:01:452.21 1.82 -3.24%
HSDT 2026-02-26 18:02:582.31 1.93 -2.76%
HSDT 2026-02-26 19:01:372.12 1.95 -2.76%
HSDT 2026-02-26 20:02:072.29 1.95 -2.76%
HSDT 2026-02-26 21:02:210.00 0.00 -2.76%
2026-02-27
HSDT 2026-02-27 05:01:403.00 0.85 -2.76%
HSDT 2026-02-27 06:02:122.50 1.79 -2.76%
HSDT 2026-02-27 08:02:072.48 1.79 -2.76%
HSDT 2026-02-27 09:01:362.09 1.82 -2.76%
HSDT 2026-02-27 10:02:082.09 1.80 -2.76%
HSDT 2026-02-27 11:01:352.00 1.96 -5.99%
HSDT 2026-02-27 12:02:071.96 1.94 -6.91%
HSDT 2026-02-27 13:01:441.93 1.91 -8.29%
HSDT 2026-02-27 14:02:171.91 1.87 -9.22%
HSDT 2026-02-27 15:01:371.89 1.87 -10.14%
HSDT 2026-02-27 16:02:141.90 1.89 -9.22%
HSDT 2026-02-27 17:01:362.02 1.74 -10.60%
HSDT 2026-02-27 18:02:122.02 1.78 -10.90%
HSDT 2026-02-27 19:01:421.90 1.78 -10.90%
HSDT 2026-02-27 21:05:020.00 0.00 -10.90%
2026-03-02
HSDT 2026-03-02 05:01:462.23 1.86 -10.90%
HSDT 2026-03-02 08:02:392.19 1.86 -10.90%
HSDT 2026-03-02 10:02:121.95 1.86 -10.90%
HSDT 2026-03-02 11:01:382.01 1.99 7.11%
HSDT 2026-03-02 12:02:112.05 2.02 8.06%
HSDT 2026-03-02 13:01:422.19 2.16 14.22%
HSDT 2026-03-02 14:02:132.18 2.17 15.17%
HSDT 2026-03-02 15:01:422.13 2.12 12.32%
HSDT 2026-03-02 16:02:102.14 2.12 12.80%
HSDT 2026-03-02 17:01:352.50 2.10 11.85%
HSDT 2026-03-02 18:02:062.12 1.91 13.37%
HSDT 2026-03-02 19:01:412.30 1.91 13.37%
HSDT 2026-03-02 20:02:132.30 2.02 13.37%
HSDT 2026-03-02 21:05:020.00 0.00 13.37%
2026-03-03
HSDT 2026-03-03 05:01:392.11 1.91 13.37%
HSDT 2026-03-03 06:02:092.10 1.91 13.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.