$HSDT: Helius Medical Technologies, Inc. - Class A Common Stock
| |
2021-05-20
| | HSDT | 2021-05-20 06:01:00 | | 15.10 | 13.18 | -3.63% | | HSDT | 2021-05-20 15:00:57 | | 199999.99 | 0.01 | -3.63% | | HSDT | 2021-05-20 16:00:44 | | 17.00 | 13.29 | -3.63% | | HSDT | 2021-05-20 17:00:52 | | 13.70 | 13.46 | 2.63% | | HSDT | 2021-05-20 18:00:52 | | 14.15 | 14.05 | 5.27% | | HSDT | 2021-05-20 19:01:31 | | 14.10 | 14.02 | 5.94% | | HSDT | 2021-05-20 20:01:03 | | 14.42 | 14.10 | 6.09% | | HSDT | 2021-05-20 21:00:57 | | 14.09 | 13.67 | 6.09% | | HSDT | 2021-05-20 22:01:10 | | 13.64 | 13.32 | 2.78% | | HSDT | 2021-05-20 23:01:10 | | 13.63 | 13.52 | 1.81% | 2021-05-21
| | HSDT | 2021-05-21 00:01:04 | | 15.00 | 13.32 | 2.41% | | HSDT | 2021-05-21 02:05:24 | | 15.00 | 13.32 | 4.53% | | HSDT | 2021-05-21 15:01:05 | | 199999.99 | 0.01 | 4.53% | | HSDT | 2021-05-21 16:01:15 | | 15.79 | 13.61 | 4.53% | | HSDT | 2021-05-21 17:00:57 | | 13.60 | 12.99 | 0.00% | | HSDT | 2021-05-21 18:01:11 | | 13.28 | 13.21 | -2.87% | | HSDT | 2021-05-21 19:01:17 | | 13.29 | 13.18 | -2.94% | | HSDT | 2021-05-21 20:01:17 | | 13.43 | 13.30 | -1.40% | | HSDT | 2021-05-21 21:01:02 | | 13.43 | 13.32 | -1.40% | | HSDT | 2021-05-21 22:01:00 | | 14.10 | 13.77 | -0.88% | | HSDT | 2021-05-21 23:01:01 | | 13.79 | 13.60 | -0.22% | 2021-05-24
| | HSDT | 2021-05-24 00:01:19 | | 18.80 | 13.30 | 0.22% | | HSDT | 2021-05-24 14:01:03 | | 28.00 | 13.30 | 0.22% | | HSDT | 2021-05-24 15:01:29 | | 28.00 | 0.01 | 0.22% | | HSDT | 2021-05-24 16:01:02 | | 17.00 | 12.50 | 0.22% | | HSDT | 2021-05-24 17:01:11 | | 13.76 | 13.41 | -0.36% | | HSDT | 2021-05-24 18:01:19 | | 13.92 | 13.51 | -1.89% | | HSDT | 2021-05-24 19:01:09 | | 13.78 | 13.46 | -2.10% | | HSDT | 2021-05-24 20:01:08 | | 13.67 | 13.51 | -2.10% | | HSDT | 2021-05-24 21:01:05 | | 13.56 | 13.28 | -2.10% | | HSDT | 2021-05-24 22:01:08 | | 13.74 | 13.28 | -1.60% | | HSDT | 2021-05-24 23:00:57 | | 13.73 | 13.60 | -1.23% | 2021-05-25
| | HSDT | 2021-05-25 00:01:13 | | 17.00 | 13.10 | -0.58% | | HSDT | 2021-05-25 02:04:56 | | 20.00 | 13.10 | -1.93% | | HSDT | 2021-05-25 15:00:59 | | 199999.99 | 0.01 | -1.93% | | HSDT | 2021-05-25 16:01:00 | | 17.00 | 12.50 | -1.93% | | HSDT | 2021-05-25 17:01:12 | | 13.78 | 13.41 | 0.51% | | HSDT | 2021-05-25 18:01:05 | | 13.69 | 13.61 | 0.07% | | HSDT | 2021-05-25 19:01:04 | | 13.62 | 13.40 | -1.39% | | HSDT | 2021-05-25 20:01:08 | | 13.50 | 13.40 | -1.39% | | HSDT | 2021-05-25 21:01:09 | | 13.45 | 13.37 | -2.19% | | HSDT | 2021-05-25 22:01:20 | | 13.49 | 13.39 | -1.75% | | HSDT | 2021-05-25 23:00:55 | | 13.43 | 13.30 | -2.34% | 2021-05-26
| | HSDT | 2021-05-26 00:01:02 | | 16.50 | 13.10 | -2.92% | | HSDT | 2021-05-26 02:04:43 | | 16.50 | 13.10 | -3.41% | | HSDT | 2021-05-26 15:01:03 | | 199999.99 | 0.01 | -3.41% | | HSDT | 2021-05-26 16:01:01 | | 17.00 | 12.75 | -3.41% | | HSDT | 2021-05-26 17:01:01 | | 13.44 | 13.40 | 1.43% | | HSDT | 2021-05-26 18:01:12 | | 13.60 | 13.56 | 1.95% | | HSDT | 2021-05-26 19:01:09 | | 13.46 | 13.40 | 1.20% | | HSDT | 2021-05-26 20:01:05 | | 13.43 | 13.07 | -0.68% | | HSDT | 2021-05-26 21:01:17 | | 13.42 | 13.28 | 0.08% | | HSDT | 2021-05-26 22:01:04 | | 13.40 | 13.24 | 0.08% | | HSDT | 2021-05-26 23:01:01 | | 13.41 | 13.26 | -0.23% | 2021-05-27
| | HSDT | 2021-05-27 00:01:03 | | 17.00 | 13.10 | -0.15% | | HSDT | 2021-05-27 02:06:02 | | 18.80 | 13.10 | -0.15% | | HSDT | 2021-05-27 15:01:22 | | 199999.99 | 0.01 | -0.15% | | HSDT | 2021-05-27 16:01:04 | | 17.00 | 12.75 | -0.15% | | HSDT | 2021-05-27 17:01:15 | | 13.44 | 13.31 | 0.60% | | HSDT | 2021-05-27 18:01:05 | | 13.73 | 13.68 | 3.16% | | HSDT | 2021-05-27 19:01:16 | | 13.64 | 13.52 | 2.03% | | HSDT | 2021-05-27 20:01:14 | | 13.63 | 13.56 | 2.41% | | HSDT | 2021-05-27 21:00:59 | | 13.78 | 13.46 | 1.81% | | HSDT | 2021-05-27 22:01:09 | | 13.54 | 13.45 | 1.81% | | HSDT | 2021-05-27 23:00:55 | | 13.51 | 13.40 | 0.15% | 2021-05-28
| | HSDT | 2021-05-28 00:00:58 | | 17.00 | 13.33 | 1.66% | | HSDT | 2021-05-28 02:04:44 | | 18.80 | 13.33 | 1.66% | | HSDT | 2021-05-28 15:01:06 | | 199999.99 | 0.01 | 1.66% | | HSDT | 2021-05-28 16:00:51 | | 17.00 | 12.75 | 1.66% | | HSDT | 2021-05-28 17:01:07 | | 13.95 | 13.37 | 0.81% | | HSDT | 2021-05-28 18:00:58 | | 13.29 | 13.11 | -2.37% | | HSDT | 2021-05-28 19:01:12 | | 13.59 | 13.38 | -0.96% | | HSDT | 2021-05-28 20:01:09 | | 13.61 | 13.47 | -0.96% | | HSDT | 2021-05-28 21:01:06 | | 13.49 | 13.36 | -0.89% | | HSDT | 2021-05-28 22:01:09 | | 13.56 | 13.39 | -0.89% | | HSDT | 2021-05-28 23:01:05 | | 13.56 | 13.38 | -0.67% | 2021-05-31
| | HSDT | 2021-05-31 00:02:17 | | 20.00 | 13.10 | -0.73% | 2021-06-01
| | HSDT | 2021-06-01 15:00:58 | | 199999.99 | 0.01 | -0.73% | | HSDT | 2021-06-01 16:02:38 | | 17.00 | 12.75 | -0.73% | | HSDT | 2021-06-01 17:01:05 | | 13.70 | 13.58 | 0.67% | | HSDT | 2021-06-01 18:01:04 | | 13.69 | 13.58 | -0.89% | | HSDT | 2021-06-01 19:01:00 | | 13.68 | 13.59 | 0.81% | | HSDT | 2021-06-01 20:01:07 | | 13.66 | 13.56 | 0.37% | | HSDT | 2021-06-01 21:00:58 | | 13.64 | 13.57 | 0.15% | | HSDT | 2021-06-01 22:01:07 | | 13.85 | 13.79 | 2.15% | | HSDT | 2021-06-01 23:06:51 | | 13.79 | 13.50 | 1.18% | 2021-06-02
| | HSDT | 2021-06-02 02:01:30 | | 17.91 | 13.50 | 1.18% | | HSDT | 2021-06-02 15:00:58 | | 199999.99 | 0.01 | 1.18% | | HSDT | 2021-06-02 16:01:26 | | 16.00 | 12.56 | 1.18% | | HSDT | 2021-06-02 17:01:21 | | 13.82 | 13.60 | 0.00% | | HSDT | 2021-06-02 18:01:23 | | 13.73 | 13.60 | -0.07% | | HSDT | 2021-06-02 19:01:19 | | 14.07 | 13.60 | -0.22% | | HSDT | 2021-06-02 20:01:13 | | 13.93 | 13.65 | -0.07% | | HSDT | 2021-06-02 21:01:17 | | 13.86 | 13.65 | 0.59% | | HSDT | 2021-06-02 22:01:12 | | 13.71 | 13.66 | -0.07% | | HSDT | 2021-06-02 23:01:22 | | 13.57 | 13.47 | -1.46% | 2021-06-03
| | HSDT | 2021-06-03 00:01:24 | | 14.12 | 13.35 | -2.34% | | HSDT | 2021-06-03 03:01:19 | | 14.12 | 13.35 | -1.98% | | HSDT | 2021-06-03 15:01:18 | | 199999.99 | 0.01 | -1.98% | | HSDT | 2021-06-03 16:01:00 | | 17.00 | 13.38 | -1.98% | | HSDT | 2021-06-03 17:01:12 | | 13.84 | 13.35 | 0.22% | | HSDT | 2021-06-03 18:01:08 | | 13.47 | 13.35 | 0.90% | | HSDT | 2021-06-03 19:01:17 | | 13.62 | 13.25 | 0.00% | | HSDT | 2021-06-03 20:01:29 | | 13.43 | 13.38 | 0.22% | | HSDT | 2021-06-03 21:01:10 | | 13.75 | 13.62 | 2.25% | | HSDT | 2021-06-03 22:01:14 | | 13.57 | 13.46 | 1.87% | | HSDT | 2021-06-03 23:01:14 | | 13.58 | 13.37 | 1.72% | 2021-06-04
| | HSDT | 2021-06-04 00:01:25 | | 17.00 | 13.37 | 2.85% | | HSDT | 2021-06-04 09:02:22 | | 0.00 | 0.00 | 0% | | HSDT | 2021-06-04 14:01:17 | | 20.00 | 0.00 | 0% | | HSDT | 2021-06-04 15:01:15 | | 20.00 | 0.01 | 0% | | HSDT | 2021-06-04 16:01:13 | | 14.12 | 12.56 | 0% | | HSDT | 2021-06-04 17:01:19 | | 13.93 | 13.81 | 0% | | HSDT | 2021-06-04 18:01:12 | | 14.07 | 13.90 | 0% | | HSDT | 2021-06-04 19:00:58 | | 14.07 | 13.82 | 0% | | HSDT | 2021-06-04 20:01:22 | | 14.10 | 13.88 | 0% | | HSDT | 2021-06-04 21:01:20 | | 14.10 | 13.84 | 0% | | HSDT | 2021-06-04 22:01:01 | | 13.74 | 13.52 | 0% | | HSDT | 2021-06-04 23:01:37 | | 13.72 | 13.50 | 0% | 2021-06-07
| | HSDT | 2021-06-07 00:02:50 | | 14.12 | 13.29 | -2.27% | | HSDT | 2021-06-07 15:01:17 | | 199999.99 | 0.01 | -2.27% | | HSDT | 2021-06-07 16:01:10 | | 17.37 | 12.56 | -2.27% | | HSDT | 2021-06-07 17:01:06 | | 13.87 | 13.37 | 0.82% | | HSDT | 2021-06-07 18:01:12 | | 13.80 | 13.51 | 0.82% | | HSDT | 2021-06-07 19:01:06 | | 13.76 | 13.59 | 2.69% | | HSDT | 2021-06-07 20:01:25 | | 13.92 | 13.62 | 2.84% | | HSDT | 2021-06-07 21:01:19 | | 13.90 | 13.66 | 2.69% | | HSDT | 2021-06-07 22:01:10 | | 14.11 | 13.81 | 3.59% | | HSDT | 2021-06-07 23:01:16 | | 13.98 | 13.65 | 5.24% | 2021-06-08
| | HSDT | 2021-06-08 00:01:08 | | 13.98 | 13.30 | 3.59% | | HSDT | 2021-06-08 02:02:15 | | 18.80 | 13.30 | 3.59% | | HSDT | 2021-06-08 15:01:13 | | 199999.99 | 0.01 | 3.59% | | HSDT | 2021-06-08 16:01:16 | | 17.37 | 12.60 | 3.59% | | HSDT | 2021-06-08 17:01:23 | | 13.96 | 13.63 | 0.00% | | HSDT | 2021-06-08 18:01:12 | | 14.01 | 13.86 | 1.08% | | HSDT | 2021-06-08 19:01:10 | | 13.98 | 13.86 | 0.07% | | HSDT | 2021-06-08 21:00:52 | | 13.98 | 13.87 | 0.07% | | HSDT | 2021-06-08 22:01:03 | | 14.09 | 13.97 | 0.87% | | HSDT | 2021-06-08 23:01:11 | | 14.05 | 13.98 | 1.44% | 2021-06-09
| | HSDT | 2021-06-09 00:01:01 | | 14.12 | 13.85 | 0.87% | | HSDT | 2021-06-09 02:05:58 | | 14.12 | 12.72 | 0.87% | | HSDT | 2021-06-09 03:01:07 | | 15.61 | 12.72 | 0.87% | | HSDT | 2021-06-09 14:01:16 | | 20.00 | 12.72 | 0.87% | | HSDT | 2021-06-09 15:01:13 | | 20.00 | 0.01 | 0.87% | | HSDT | 2021-06-09 16:01:10 | | 17.37 | 12.63 | 0.87% | | HSDT | 2021-06-09 18:01:26 | | 14.27 | 13.99 | 0.21% | | HSDT | 2021-06-09 19:01:20 | | 14.27 | 14.09 | 0.72% | | HSDT | 2021-06-09 20:01:03 | | 14.45 | 14.23 | 3.36% | | HSDT | 2021-06-09 21:01:06 | | 14.43 | 14.29 | 3.44% | | HSDT | 2021-06-09 22:01:22 | | 14.42 | 14.33 | 2.43% | | HSDT | 2021-06-09 23:01:06 | | 14.41 | 14.16 | 3.01% | 2021-06-10
| | HSDT | 2021-06-10 00:01:22 | | 15.61 | 14.03 | 1.29% | | HSDT | 2021-06-10 02:02:42 | | 15.61 | 14.03 | 0.35% | | HSDT | 2021-06-10 15:01:11 | | 199999.99 | 0.01 | 0.35% | | HSDT | 2021-06-10 16:01:14 | | 17.37 | 13.29 | 0.35% | | HSDT | 2021-06-10 17:00:56 | | 14.47 | 14.21 | 0.78% | | HSDT | 2021-06-10 18:01:15 | | 14.81 | 14.70 | 4.03% | | HSDT | 2021-06-10 19:01:02 | | 15.03 | 14.70 | 3.89% | | HSDT | 2021-06-10 20:01:03 | | 15.21 | 14.96 | 5.87% | | HSDT | 2021-06-10 21:01:12 | | 15.21 | 14.91 | 7.49% | | HSDT | 2021-06-10 22:01:12 | | 15.20 | 14.89 | 7.49% | | HSDT | 2021-06-10 23:01:32 | | 15.66 | 15.30 | 9.12% | 2021-06-11
| | HSDT | 2021-06-11 00:01:20 | | 15.70 | 14.37 | 10.11% | | HSDT | 2021-06-11 02:03:04 | | 15.70 | 14.37 | 9.26% | | HSDT | 2021-06-11 14:01:10 | | 100.00 | 14.37 | 9.26% | | HSDT | 2021-06-11 15:01:12 | | 100.00 | 15.30 | 9.26% | | HSDT | 2021-06-11 16:01:21 | | 17.37 | 15.30 | 9.26% | | HSDT | 2021-06-11 17:01:11 | | 15.68 | 15.46 | -1.80% | | HSDT | 2021-06-11 18:01:07 | | 15.65 | 15.45 | -0.77% | | HSDT | 2021-06-11 19:01:15 | | 15.54 | 15.20 | -0.83% | | HSDT | 2021-06-11 20:01:07 | | 15.50 | 15.20 | -0.71% | | HSDT | 2021-06-11 21:01:08 | | 15.53 | 15.20 | -2.18% | | HSDT | 2021-06-11 22:01:04 | | 15.56 | 15.25 | -2.18% | | HSDT | 2021-06-11 23:01:19 | | 15.47 | 15.25 | -1.99% | 2021-06-14
| | HSDT | 2021-06-14 00:01:26 | | 16.55 | 9.55 | -0.91% | | HSDT | 2021-06-14 14:01:12 | | 20.00 | 9.55 | -0.91% | | HSDT | 2021-06-14 15:01:04 | | 20.00 | 0.01 | -0.91% | | HSDT | 2021-06-14 16:01:16 | | 16.00 | 14.46 | -0.91% | | HSDT | 2021-06-14 17:01:15 | | 15.66 | 15.35 | 2.62% | | HSDT | 2021-06-14 18:01:17 | | 15.58 | 15.37 | 0.92% | | HSDT | 2021-06-14 20:01:20 | | 15.57 | 15.37 | 0.92% | | HSDT | 2021-06-14 22:01:23 | | 15.41 | 15.07 | 0.59% | | HSDT | 2021-06-14 23:01:14 | | 15.58 | 15.46 | 1.44% | 2021-06-15
| | HSDT | 2021-06-15 00:01:27 | | 16.00 | 13.50 | 1.96% | | HSDT | 2021-06-15 02:04:53 | | 16.55 | 9.55 | -0.64% | | HSDT | 2021-06-15 15:01:03 | | 199999.99 | 15.57 | -0.64% | | HSDT | 2021-06-15 16:01:18 | | 16.00 | 15.57 | -0.64% | | HSDT | 2021-06-15 17:01:10 | | 15.79 | 15.57 | 0.32% | | HSDT | 2021-06-15 18:01:19 | | 15.59 | 15.31 | -0.32% | | HSDT | 2021-06-15 19:01:20 | | 15.67 | 15.31 | -0.32% | | HSDT | 2021-06-15 20:01:06 | | 14.99 | 14.66 | -2.63% | | HSDT | 2021-06-15 21:01:06 | | 15.27 | 14.92 | -2.63% | | HSDT | 2021-06-15 22:01:28 | | 14.95 | 14.61 | -2.63% | | HSDT | 2021-06-15 23:01:20 | | 14.92 | 14.58 | -6.17% | 2021-06-16
| | HSDT | 2021-06-16 00:01:18 | | 16.00 | 13.50 | -4.17% | | HSDT | 2021-06-16 02:11:56 | | 20.50 | 9.55 | -4.17% | | HSDT | 2021-06-16 14:00:50 | | 28.76 | 9.55 | -4.17% | | HSDT | 2021-06-16 15:00:58 | | 28.76 | 0.01 | -4.17% | | HSDT | 2021-06-16 16:00:59 | | 16.00 | 13.29 | -4.17% | | HSDT | 2021-06-16 18:01:17 | | 14.50 | 14.23 | -2.82% | | HSDT | 2021-06-16 19:01:24 | | 14.38 | 14.23 | -3.75% | | HSDT | 2021-06-16 20:01:07 | | 14.35 | 14.25 | -3.75% | | HSDT | 2021-06-16 21:01:23 | | 14.39 | 14.27 | -3.82% | | HSDT | 2021-06-16 22:01:15 | | 14.34 | 14.25 | -2.82% | | HSDT | 2021-06-16 23:01:22 | | 14.92 | 14.40 | 0.00% | 2021-06-17
| | HSDT | 2021-06-17 00:01:33 | | 16.00 | 13.25 | 0.54% | | HSDT | 2021-06-17 02:01:36 | | 20.00 | 9.55 | 3.45% | | HSDT | 2021-06-17 12:01:11 | | 18.40 | 9.55 | 3.45% | | HSDT | 2021-06-17 15:01:18 | | 18.40 | 14.03 | 3.45% | | HSDT | 2021-06-17 16:01:12 | | 16.00 | 14.03 | 3.45% | | HSDT | 2021-06-17 17:01:01 | | 15.22 | 14.88 | 1.47% | | HSDT | 2021-06-17 18:01:13 | | 15.25 | 14.96 | -0.20% | | HSDT | 2021-06-17 19:01:21 | | 15.05 | 14.74 | -0.27% | | HSDT | 2021-06-17 20:01:07 | | 15.24 | 14.61 | -0.27% | | HSDT | 2021-06-17 21:01:21 | | 15.24 | 14.93 | 0.40% | | HSDT | 2021-06-17 22:01:16 | | 15.22 | 14.91 | 0.40% | | HSDT | 2021-06-17 23:01:14 | | 15.73 | 14.77 | 1.93% | 2021-06-18
| | HSDT | 2021-06-18 00:01:17 | | 16.00 | 14.03 | 4.87% | | HSDT | 2021-06-18 02:01:47 | | 17.42 | 14.03 | 7.89% | | HSDT | 2021-06-18 09:50:07
2021-01-05 19:28:05 | One of the best AI https://t.co/VyUY4pdbys
$RKDA $REED $AYTU $GNOG $LUNA $ONTX $RMTI $TLS $OCX $VTSI $ATCX $XSPA $DM $VRRM $MILE $VERO $DRIO $ALHC $BLIN $PAVM $INVO $CWVR $QRHC $CLSD $HSDT $VVOS $WMT $AMAT $HD $BIDU $JD $SE $TGT $M $CSCO $CLOV $LOW $NIU $LB $PRPL $IQ $RIDE $TTWO https://t.co/4Oqg1kuWK7 | | HSDT | 2021-06-18 15:01:18 | | 199999.99 | 13.36 | 7.89% | | HSDT | 2021-06-18 15:19:56
2021-01-05 19:28:05 | 🎉Congrats to MakiSwapon launching liquidity mining pools on #BACK.
🔥HT/HUSD
🔥HT/USDT
🔥HT/ETH
🔥HT/HBTC
🔥ETH/HBTC
🔥HSDT/HUSD
👉Trade now https://t.co/YsJulOoISG
#DEX #DeFi #Huobiglobal #HecoChain https://t.co/0ZCuAqYcj1 | | HSDT | 2021-06-18 16:01:26 | | 16.00 | 13.50 | 7.89% | | HSDT | 2021-06-18 17:01:12 | | 15.40 | 14.86 | -2.48% | | HSDT | 2021-06-18 18:01:15 | | 15.39 | 14.86 | 2.67% | | HSDT | 2021-06-18 19:01:08 | | 16.58 | 16.03 | 2.67% | | HSDT | 2021-06-18 20:01:07 | | 16.16 | 15.90 | 1.40% | | HSDT | 2021-06-18 21:01:19 | | 15.88 | 15.39 | 0.45% | | HSDT | 2021-06-18 22:01:07 | | 15.76 | 15.45 | 0.13% | | HSDT | 2021-06-18 23:01:17 | | 16.29 | 15.80 | 2.67% |
|