2024-03-20
|
| HSDT | 2024-03-20 22:03:52 | | 0.00 | 0.00 | 2.29% |
2024-03-21
|
| HSDT | 2024-03-21 04:00:59 | | 8.00 | 0.00 | 2.29% |
| HSDT | 2024-03-21 05:01:08 | | 6.35 | 5.03 | 2.29% |
| HSDT | 2024-03-21 08:01:08 | | 5.85 | 5.03 | 2.29% |
| HSDT | 2024-03-21 10:01:16 | | 5.95 | 5.86 | 0.88% |
| HSDT | 2024-03-21 11:01:08 | | 6.00 | 5.86 | 2.82% |
| HSDT | 2024-03-21 12:01:21 | | 5.95 | 5.86 | 1.23% |
| HSDT | 2024-03-21 13:01:03 | | 6.06 | 5.85 | 1.76% |
| HSDT | 2024-03-21 14:01:01 | | 5.95 | 5.85 | 1.76% |
| HSDT | 2024-03-21 15:01:02 | | 6.18 | 5.85 | 2.47% |
| HSDT | 2024-03-21 16:01:08 | | 6.53 | 5.50 | 3.35% |
| HSDT | 2024-03-21 17:01:03 | | 6.19 | 5.50 | 1.03% |
| HSDT | 2024-03-21 20:01:14 | | 0.00 | 0.00 | 1.03% |
2024-03-22
|
| HSDT | 2024-03-22 04:01:10 | | 8.00 | 0.00 | 1.03% |
| HSDT | 2024-03-22 05:00:57 | | 6.50 | 5.03 | 1.03% |
| HSDT | 2024-03-22 07:00:53 | | 6.00 | 5.03 | 1.03% |
| HSDT | 2024-03-22 08:01:13 | | 5.86 | 5.03 | 1.03% |
| HSDT | 2024-03-22 10:01:23 | | 5.86 | 5.63 | -0.17% |
| HSDT | 2024-03-22 13:01:03 | | 5.81 | 5.63 | -3.79% |
| HSDT | 2024-03-22 14:01:05 | | 5.83 | 5.63 | -3.79% |
| HSDT | 2024-03-22 15:01:02 | | 5.82 | 5.63 | -1.21% |
| HSDT | 2024-03-22 16:01:09 | | 6.18 | 5.60 | -0.52% |
| HSDT | 2024-03-22 17:01:00 | | 6.18 | 5.60 | -0.51% |
| HSDT | 2024-03-22 18:01:04 | | 6.18 | 5.03 | -0.51% |
| HSDT | 2024-03-22 20:01:12 | | 0.00 | 0.00 | -0.51% |
2024-03-25
|
| HSDT | 2024-03-25 04:01:10 | | 8.00 | 0.00 | -0.51% |
| HSDT | 2024-03-25 05:01:09 | | 6.50 | 5.03 | -0.51% |
| HSDT | 2024-03-25 10:01:24 | | 5.94 | 5.80 | 1.53% |
| HSDT | 2024-03-25 11:01:11 | | 5.91 | 5.80 | 1.53% |
| HSDT | 2024-03-25 12:01:15 | | 5.92 | 5.77 | -0.51% |
| HSDT | 2024-03-25 13:01:04 | | 5.92 | 5.77 | -0.85% |
| HSDT | 2024-03-25 14:01:13 | | 5.92 | 5.62 | -1.02% |
| HSDT | 2024-03-25 15:01:16 | | 5.92 | 5.61 | -2.39% |
| HSDT | 2024-03-25 16:01:05 | | 5.92 | 5.65 | 0.00% |
| HSDT | 2024-03-25 19:01:13 | | 5.92 | 5.65 | -3.09% |
| HSDT | 2024-03-25 20:01:12 | | 0.00 | 0.00 | -3.09% |
2024-03-26
|
| HSDT | 2024-03-26 04:01:06 | | 8.00 | 0.00 | -3.09% |
| HSDT | 2024-03-26 05:00:58 | | 6.71 | 5.03 | -3.09% |
| HSDT | 2024-03-26 06:01:11 | | 6.10 | 5.03 | -3.09% |
| HSDT | 2024-03-26 09:01:00 | | 6.05 | 5.03 | -1.54% |
| HSDT | 2024-03-26 10:01:16 | | 5.92 | 5.60 | -1.37% |
| HSDT | 2024-03-26 11:01:03 | | 5.92 | 5.54 | -1.37% |
| HSDT | 2024-03-26 12:01:16 | | 5.88 | 5.60 | -1.37% |
| HSDT | 2024-03-26 13:00:58 | | 5.68 | 5.60 | -1.37% |
| HSDT | 2024-03-26 14:01:18 | | 5.68 | 5.50 | -1.37% |
| HSDT | 2024-03-26 16:01:07 | | 5.92 | 5.32 | -1.89% |
| HSDT | 2024-03-26 17:00:51 | | 6.18 | 5.32 | -1.90% |
| HSDT | 2024-03-26 20:00:58 | | 0.00 | 0.00 | -1.90% |
2024-03-27
|
| HSDT | 2024-03-27 04:01:04 | | 6.10 | 0.00 | -1.90% |
| HSDT | 2024-03-27 05:00:57 | | 6.10 | 5.01 | -1.90% |
| HSDT | 2024-03-27 06:01:08 | | 6.10 | 5.03 | -1.90% |
| HSDT | 2024-03-27 08:01:09 | | 6.05 | 5.03 | -1.90% |
| HSDT | 2024-03-27 10:01:13 | | 6.00 | 5.58 | -0.17% |
| HSDT | 2024-03-27 11:01:04 | | 6.00 | 5.58 | 0.35% |
| HSDT | 2024-03-27 12:01:22 | | 5.89 | 5.58 | 4.84% |
| HSDT | 2024-03-27 14:01:13 | | 5.89 | 5.59 | 4.84% |
| HSDT | 2024-03-27 16:00:56 | | 6.10 | 5.59 | 0.35% |
| HSDT | 2024-03-27 17:00:52 | | 6.10 | 5.59 | 0.36% |
| HSDT | 2024-03-27 18:01:06 | | 6.10 | 5.31 | 0.36% |
| HSDT | 2024-03-27 20:01:06 | | 0.00 | 0.00 | 0.36% |
2024-03-28
|
| HSDT | 2024-03-28 04:01:21 | | 8.00 | 0.00 | 0.36% |
| HSDT | 2024-03-28 05:01:06 | | 6.00 | 5.03 | 0.36% |
| HSDT | 2024-03-28 09:01:01 | | 6.00 | 5.07 | 0.36% |
| HSDT | 2024-03-28 10:01:03 | | 5.86 | 5.61 | 3.41% |
| HSDT | 2024-03-28 11:01:04 | | 5.86 | 5.58 | -0.36% |
| HSDT | 2024-03-28 12:01:18 | | 5.86 | 5.65 | 4.48% |
| HSDT | 2024-03-28 13:01:01 | | 5.85 | 5.75 | 3.58% |
| HSDT | 2024-03-28 14:01:07 | | 5.86 | 5.75 | 3.58% |
| HSDT | 2024-03-28 15:00:56 | | 5.86 | 5.75 | 4.66% |
| HSDT | 2024-03-28 16:01:14 | | 6.00 | 5.50 | 3.76% |
| HSDT | 2024-03-28 16:30:57
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1610853/000155837024004260/0001558370-24-004260-index.htm
10-K - HELIUS MEDICAL TECHNOLOGIES, INC. (0001610853) (Filer) |
| HSDT | 2024-03-28 17:01:03 | | 5.70 | 5.58 | 2.14% |
| HSDT | 2024-03-28 18:00:55 | | 5.99 | 5.65 | 0.89% |
| HSDT | 2024-03-28 20:01:00 | | 0.00 | 0.00 | 0.89% |
2024-04-01
|
| HSDT | 2024-04-01 04:01:12 | | 8.00 | 0.00 | 0.89% |
| HSDT | 2024-04-01 05:01:10 | | 6.10 | 5.03 | 0.89% |
| HSDT | 2024-04-01 07:01:04 | | 6.10 | 5.31 | 0.89% |
| HSDT | 2024-04-01 10:01:05 | | 5.82 | 5.58 | -3.75% |
| HSDT | 2024-04-01 11:01:08 | | 5.82 | 5.60 | -3.75% |
| HSDT | 2024-04-01 15:00:57 | | 5.80 | 5.60 | -0.18% |
| HSDT | 2024-04-01 16:01:05 | | 6.18 | 5.68 | -1.96% |
| HSDT | 2024-04-01 16:08:32
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1617765/000106299324007571/0001062993-24-007571-index.htm
8-K - EVOME MEDICAL TECHNOLOGIES INC. (0001617765) (Filer) |
| HSDT | 2024-04-01 17:00:50 | | 6.18 | 5.68 | -1.89% |
| HSDT | 2024-04-01 20:01:01 | | 0.00 | 0.00 | -1.89% |
2024-04-02
|
| HSDT | 2024-04-02 04:01:18 | | 8.00 | 0.00 | -1.89% |
| HSDT | 2024-04-02 05:00:53 | | 6.10 | 5.03 | -1.89% |
| HSDT | 2024-04-02 08:01:05 | | 6.10 | 5.60 | -1.89% |
| HSDT | 2024-04-02 10:01:15 | | 5.98 | 5.60 | -2.07% |
| HSDT | 2024-04-02 11:00:57 | | 5.90 | 5.60 | -2.07% |
| HSDT | 2024-04-02 12:01:21 | | 5.66 | 5.60 | -1.20% |
| HSDT | 2024-04-02 13:01:01 | | 5.66 | 5.60 | -1.03% |
| HSDT | 2024-04-02 14:01:11 | | 5.66 | 5.60 | -2.07% |
| HSDT | 2024-04-02 15:00:57 | | 5.64 | 5.60 | -1.72% |
| HSDT | 2024-04-02 16:01:14 | | 6.00 | 5.64 | 0.52% |
| HSDT | 2024-04-02 20:01:01 | | 0.00 | 0.00 | 0.52% |
2024-04-03
|
| HSDT | 2024-04-03 04:01:02 | | 8.00 | 0.00 | 0.52% |
| HSDT | 2024-04-03 05:00:55 | | 6.10 | 5.03 | 0.52% |
| HSDT | 2024-04-03 07:01:09 | | 6.10 | 3.71 | 0.52% |
| HSDT | 2024-04-03 08:01:19 | | 7.70 | 7.65 | 35.49% |
| HSDT | 2024-04-03 09:00:56 | | 7.13 | 7.01 | 25.17% |
| HSDT | 2024-04-03 10:01:18 | | 6.64 | 6.35 | 13.11% |
| HSDT | 2024-04-03 11:01:07 | | 6.49 | 6.33 | 13.29% |
| HSDT | 2024-04-03 12:01:07 | | 6.18 | 6.10 | 8.74% |
| HSDT | 2024-04-03 13:00:52 | | 6.40 | 6.35 | 12.94% |
| HSDT | 2024-04-03 14:01:06 | | 6.33 | 6.20 | 9.97% |
| HSDT | 2024-04-03 15:01:07 | | 6.33 | 6.22 | 11.19% |
| HSDT | 2024-04-03 16:01:13 | | 6.56 | 6.29 | 14.34% |
| HSDT | 2024-04-03 17:00:57 | | 6.38 | 6.11 | 13.10% |
| HSDT | 2024-04-03 18:01:10 | | 6.47 | 6.20 | 10.44% |
| HSDT | 2024-04-03 19:01:16 | | 6.39 | 6.20 | 10.62% |
| HSDT | 2024-04-03 20:01:02 | | 0.00 | 0.00 | 12.39% |
2024-04-04
|
| HSDT | 2024-04-04 04:01:20 | | 7.00 | 0.00 | 1.95% |
| HSDT | 2024-04-04 05:01:01 | | 6.65 | 5.77 | 1.59% |
| HSDT | 2024-04-04 06:00:58 | | 6.57 | 6.31 | -3.01% |
| HSDT | 2024-04-04 07:01:07 | | 6.48 | 6.30 | -3.19% |
| HSDT | 2024-04-04 08:01:02 | | 6.62 | 6.07 | -7.26% |
| HSDT | 2024-04-04 09:01:03 | | 6.62 | 5.64 | -7.26% |
| HSDT | 2024-04-04 10:01:12 | | 6.02 | 5.81 | -9.91% |
| HSDT | 2024-04-04 11:00:57 | | 6.10 | 6.00 | -6.73% |
| HSDT | 2024-04-04 12:01:11 | | 6.27 | 6.11 | -3.54% |
| HSDT | 2024-04-04 13:01:02 | | 6.28 | 6.12 | -6.37% |
| HSDT | 2024-04-04 14:01:06 | | 6.34 | 6.20 | -3.19% |
| HSDT | 2024-04-04 15:01:10 | | 6.42 | 6.21 | -4.60% |
| HSDT | 2024-04-04 16:01:07 | | 6.50 | 5.88 | -5.84% |
| HSDT | 2024-04-04 16:51:47
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1617765/000106299324008068/0001062993-24-008068-index.htm
8-K - EVOME MEDICAL TECHNOLOGIES INC. (0001617765) (Filer) |
| HSDT | 2024-04-04 17:01:05 | | 6.42 | 5.88 | -5.09% |
| HSDT | 2024-04-04 18:01:04 | | 6.30 | 5.88 | -2.93% |
| HSDT | 2024-04-04 20:01:12 | | 0.00 | 0.00 | -10.34% |
2024-04-05
|
| HSDT | 2024-04-05 04:01:22 | | 6.10 | 5.40 | -10.34% |
| HSDT | 2024-04-05 05:01:04 | | 6.09 | 5.60 | -10.34% |
| HSDT | 2024-04-05 06:01:14 | | 6.07 | 5.40 | -10.34% |
| HSDT | 2024-04-05 07:01:00 | | 5.99 | 5.40 | -10.34% |
| HSDT | 2024-04-05 08:01:15 | | 5.99 | 5.40 | -2.47% |
| HSDT | 2024-04-05 09:00:52 | | 5.85 | 5.66 | -6.64% |
| HSDT | 2024-04-05 10:01:24 | | 6.00 | 5.70 | -5.40% |
| HSDT | 2024-04-05 11:01:04 | | 5.93 | 5.76 | -5.40% |
| HSDT | 2024-04-05 12:01:08 | | 5.89 | 5.70 | -6.79% |
| HSDT | 2024-04-05 13:00:55 | | 5.88 | 5.80 | -4.32% |
| HSDT | 2024-04-05 14:01:19 | | 5.89 | 5.86 | -4.01% |
| HSDT | 2024-04-05 15:00:57 | | 6.09 | 6.05 | -1.23% |
| HSDT | 2024-04-05 16:01:20 | | 6.12 | 5.64 | -0.31% |
| HSDT | 2024-04-05 17:00:17
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1610853/000155837024004788/0001558370-24-004788-index.htm
8-K - HELIUS MEDICAL TECHNOLOGIES, INC. (0001610853) (Filer) |
| HSDT | 2024-04-05 17:01:03 | | 6.16 | 5.64 | -0.31% |
| HSDT | 2024-04-05 18:01:07 | | 6.16 | 5.80 | -5.40% |
| HSDT | 2024-04-05 20:01:12 | | 0.00 | 0.00 | -5.40% |
2024-04-08
|
| HSDT | 2024-04-08 04:01:19 | | 6.00 | 5.40 | -5.40% |
| HSDT | 2024-04-08 06:01:16 | | 5.70 | 5.56 | -5.40% |
| HSDT | 2024-04-08 08:01:12 | | 5.73 | 5.56 | -6.33% |
| HSDT | 2024-04-08 09:01:32 | | 5.79 | 5.64 | -6.33% |
| HSDT | 2024-04-08 10:01:22 | | 6.15 | 6.01 | -2.01% |
| HSDT | 2024-04-08 11:00:58 | | 6.39 | 6.07 | 4.94% |
| HSDT | 2024-04-08 12:01:23 | | 6.43 | 6.01 | 4.63% |
| HSDT | 2024-04-08 13:00:58 | | 6.50 | 6.14 | 4.78% |
| HSDT | 2024-04-08 14:01:11 | | 6.70 | 6.53 | 7.72% |
| HSDT | 2024-04-08 15:01:03 | | 6.79 | 6.48 | 7.56% |
| HSDT | 2024-04-08 16:01:12 | | 6.79 | 5.77 | 1.70% |
| HSDT | 2024-04-08 17:00:58 | | 6.10 | 5.77 | 1.79% |
| HSDT | 2024-04-08 18:01:07 | | 6.79 | 5.77 | -0.49% |
| HSDT | 2024-04-08 20:01:03 | | 0.00 | 0.00 | -0.49% |
2024-04-09
|
| HSDT | 2024-04-09 04:01:18 | | 6.71 | 0.00 | -0.49% |
| HSDT | 2024-04-09 05:01:01 | | 6.77 | 5.49 | -0.49% |
| HSDT | 2024-04-09 07:01:13 | | 6.77 | 5.17 | -5.38% |
| HSDT | 2024-04-09 08:01:18 | | 6.77 | 5.23 | -5.38% |
| HSDT | 2024-04-09 10:01:03 | | 6.77 | 6.30 | -1.79% |
| HSDT | 2024-04-09 11:00:55 | | 5.80 | 5.70 | -7.18% |
| HSDT | 2024-04-09 12:01:12 | | 5.93 | 5.75 | -7.18% |
| HSDT | 2024-04-09 13:01:10 | | 5.90 | 5.75 | -5.87% |
| HSDT | 2024-04-09 14:01:16 | | 6.09 | 5.93 | -4.08% |
| HSDT | 2024-04-09 15:01:10 | | 6.24 | 5.87 | -3.92% |
| HSDT | 2024-04-09 16:01:16 | | 6.10 | 5.75 | -2.12% |
| HSDT | 2024-04-09 17:01:02 | | 6.10 | 5.75 | -2.08% |
| HSDT | 2024-04-09 18:01:11 | | 5.97 | 5.75 | -2.08% |
| HSDT | 2024-04-09 19:01:26 | | 6.10 | 5.75 | -2.08% |
| HSDT | 2024-04-09 20:01:05 | | 0.00 | 0.00 | -2.08% |
2024-04-10
|
| HSDT | 2024-04-10 04:01:28 | | 9.00 | 5.40 | -2.08% |
| HSDT | 2024-04-10 05:01:00 | | 7.05 | 5.40 | -2.08% |
| HSDT | 2024-04-10 08:01:23 | | 7.05 | 5.64 | -2.08% |
| HSDT | 2024-04-10 09:00:52 | | 6.23 | 5.64 | -1.92% |
| HSDT | 2024-04-10 10:01:22 | | 6.00 | 5.76 | -1.92% |
| HSDT | 2024-04-10 11:00:59 | | 6.00 | 5.81 | -1.44% |
| HSDT | 2024-04-10 13:01:01 | | 6.00 | 5.82 | -1.44% |
| HSDT | 2024-04-10 15:01:00 | | 6.00 | 5.82 | 0.16% |
| HSDT | 2024-04-10 16:01:12 | | 6.23 | 5.81 | -1.76% |
| HSDT | 2024-04-10 17:00:57 | | 6.50 | 5.83 | -1.84% |
| HSDT | 2024-04-10 18:00:56 | | 6.71 | 5.81 | -1.84% |
| HSDT | 2024-04-10 20:01:09 | | 0.00 | 0.00 | -1.84% |
2024-04-11
|
| HSDT | 2024-04-11 04:01:15 | | 9.00 | 5.20 | -1.84% |
| HSDT | 2024-04-11 05:01:16 | | 5.87 | 5.68 | -1.84% |
| HSDT | 2024-04-11 09:00:55 | | 6.87 | 5.68 | 0.00% |
| HSDT | 2024-04-11 10:01:07 | | 5.98 | 5.85 | 1.00% |
| HSDT | 2024-04-11 11:00:57 | | 6.11 | 5.85 | 1.34% |
| HSDT | 2024-04-11 12:01:22 | | 6.03 | 5.85 | 1.34% |
| HSDT | 2024-04-11 13:01:03 | | 6.05 | 5.94 | 1.34% |
| HSDT | 2024-04-11 14:01:05 | | 6.00 | 5.89 | 1.17% |
| HSDT | 2024-04-11 15:01:04 | | 6.09 | 6.00 | 3.51% |
| HSDT | 2024-04-11 16:00:57 | | 6.75 | 5.81 | 0.50% |
| HSDT | 2024-04-11 17:01:08 | | 6.32 | 5.81 | -0.68% |
| HSDT | 2024-04-11 20:01:10 | | 0.00 | 0.00 | -0.68% |
2024-04-12
|
| HSDT | 2024-04-12 05:01:09 | | 7.05 | 5.65 | -0.68% |
| HSDT | 2024-04-12 10:01:20 | | 6.41 | 5.85 | 1.19% |
| HSDT | 2024-04-12 11:01:05 | | 5.99 | 5.85 | 0.34% |
| HSDT | 2024-04-12 12:00:56 | | 5.96 | 5.85 | 0.34% |
| HSDT | 2024-04-12 13:00:58 | | 6.00 | 5.86 | 0.85% |
| HSDT | 2024-04-12 14:00:58 | | 5.96 | 5.86 | 0.85% |
| HSDT | 2024-04-12 15:01:01 | | 6.05 | 5.86 | 1.02% |
| HSDT | 2024-04-12 16:01:16 | | 6.77 | 5.86 | 2.90% |
| HSDT | 2024-04-12 17:01:00 | | 6.75 | 5.86 | -0.51% |
| HSDT | 2024-04-12 18:01:09 | | 6.77 | 5.81 | -0.51% |
| HSDT | 2024-04-12 20:01:04 | | 0.00 | 0.00 | -0.51% |
2024-04-15
|
| HSDT | 2024-04-15 04:01:10 | | 0.00 | 5.72 | -0.51% |
| HSDT | 2024-04-15 05:00:50 | | 7.05 | 5.72 | -0.51% |
| HSDT | 2024-04-15 08:01:03 | | 7.00 | 5.72 | -0.51% |
| HSDT | 2024-04-15 10:01:17 | | 6.15 | 5.85 | -1.53% |
| HSDT | 2024-04-15 11:01:05 | | 6.08 | 5.85 | -1.53% |
| HSDT | 2024-04-15 12:01:06 | | 6.15 | 5.85 | -3.90% |
| HSDT | 2024-04-15 13:01:03 | | 6.12 | 5.85 | -3.90% |
| HSDT | 2024-04-15 14:01:07 | | 6.03 | 5.83 | -5.42% |
| HSDT | 2024-04-15 15:00:58 | | 6.00 | 5.70 | -4.24% |
| HSDT | 2024-04-15 16:01:10 | | 6.70 | 5.72 | -5.42% |
| HSDT | 2024-04-15 17:00:55 | | 6.67 | 5.72 | -5.19% |
| HSDT | 2024-04-15 18:01:08 | | 5.61 | 5.20 | -8.43% |
| HSDT | 2024-04-15 20:01:11 | | 0.00 | 0.00 | -8.43% |
2024-04-16
|
| HSDT | 2024-04-16 04:01:07 | | 9.00 | 5.20 | -8.43% |
| HSDT | 2024-04-16 05:00:48 | | 6.69 | 5.20 | -8.43% |
| HSDT | 2024-04-16 09:00:51 | | 5.72 | 5.60 | -2.27% |
| HSDT | 2024-04-16 10:01:06 | | 5.59 | 5.20 | -7.62% |
| HSDT | 2024-04-16 11:00:59 | | 5.35 | 5.19 | -9.72% |
| HSDT | 2024-04-16 12:01:09 | | 5.44 | 5.20 | -9.08% |
| HSDT | 2024-04-16 13:00:48 | | 5.45 | 5.20 | -9.24% |
| HSDT | 2024-04-16 14:01:03 | | 5.39 | 5.22 | -8.91% |
| HSDT | 2024-04-16 15:00:56 | | 5.35 | 5.22 | -9.89% |
| HSDT | 2024-04-16 16:01:15 | | 5.52 | 5.16 | -8.10% |
| HSDT | 2024-04-16 17:01:02 | | 5.52 | 5.16 | -8.55% |
| HSDT | 2024-04-16 17:16:41
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1617765/000106299324008449/0001062993-24-008449-index.htm
10-K - EVOME MEDICAL TECHNOLOGIES INC. (0001617765) (Filer) |
| HSDT | 2024-04-16 18:01:13 | | 5.52 | 5.17 | -8.55% |
| HSDT | 2024-04-16 20:01:06 | | 0.00 | 0.00 | -8.55% |
2024-04-17
|
| HSDT | 2024-04-17 04:01:15 | | 8.10 | 0.00 | -8.55% |
| HSDT | 2024-04-17 05:01:08 | | 6.07 | 4.72 | -8.55% |
| HSDT | 2024-04-17 06:01:09 | | 6.07 | 4.79 | -8.55% |
| HSDT | 2024-04-17 07:01:03 | | 6.07 | 4.72 | -8.55% |
| HSDT | 2024-04-17 08:01:05 | | 6.07 | 4.59 | -8.55% |
| HSDT | 2024-04-17 09:00:47 | | 6.07 | 4.79 | -8.55% |
| HSDT | 2024-04-17 10:01:14 | | 5.37 | 5.23 | -0.51% |
| HSDT | 2024-04-17 11:00:55 | | 5.30 | 5.20 | -1.54% |
| HSDT | 2024-04-17 12:01:08 | | 5.30 | 5.15 | -2.74% |
| HSDT | 2024-04-17 13:01:01 | | 5.29 | 5.16 | -2.91% |
| HSDT | 2024-04-17 14:01:08 | | 5.23 | 5.16 | -2.22% |
| HSDT | 2024-04-17 15:00:53 | | 5.23 | 5.16 | -2.56% |
| HSDT | 2024-04-17 16:01:05 | | 6.07 | 5.01 | -2.74% |
| HSDT | 2024-04-17 17:01:08 | | 5.59 | 5.02 | -3.01% |
| HSDT | 2024-04-17 19:01:02 | | 5.59 | 5.01 | -3.01% |
| HSDT | 2024-04-17 20:01:05 | | 0.00 | 0.00 | -3.01% |
2024-04-18
|
| HSDT | 2024-04-18 05:00:49 | | 6.07 | 4.59 | -3.01% |
| HSDT | 2024-04-18 06:01:08 | | 6.07 | 4.66 | -3.01% |
| HSDT | 2024-04-18 07:00:58 | | 5.62 | 4.59 | -3.01% |
| HSDT | 2024-04-18 09:00:57 | | 5.89 | 5.01 | -2.82% |
| HSDT | 2024-04-18 10:01:19 | | 5.22 | 5.09 | -1.13% |
| HSDT | 2024-04-18 11:00:55 | | 5.22 | 5.11 | -1.13% |
| HSDT | 2024-04-18 12:01:00 | | 5.22 | 5.12 | -0.94% |
| HSDT | 2024-04-18 13:01:06 | | 5.22 | 5.10 | -0.38% |
| HSDT | 2024-04-18 14:01:14 | | 5.22 | 5.11 | -0.38% |
| HSDT | 2024-04-18 16:01:10 | | 6.30 | 5.01 | -1.69% |
| HSDT | 2024-04-18 17:01:02 | | 5.66 | 5.01 | -1.74% |
| HSDT | 2024-04-18 18:00:54 | | 5.66 | 5.03 | -1.74% |
| HSDT | 2024-04-18 19:00:56 | | 5.66 | 5.01 | -1.74% |
| HSDT | 2024-04-18 20:01:11 | | 0.00 | 0.00 | -1.74% |
2024-04-19
|
| HSDT | 2024-04-19 05:01:00 | | 5.52 | 4.58 | -1.74% |
| HSDT | 2024-04-19 06:01:23 | | 5.11 | 4.58 | -1.74% |
| HSDT | 2024-04-19 09:00:52 | | 5.11 | 4.58 | -1.55% |
| HSDT | 2024-04-19 10:01:23 | | 5.20 | 5.00 | 0.39% |
| HSDT | 2024-04-19 11:01:00 | | 5.19 | 5.00 | 0.39% |
| HSDT | 2024-04-19 12:01:14 | | 5.20 | 5.00 | 0.39% |
| HSDT | 2024-04-19 15:00:58 | | 5.20 | 5.00 | -1.55% |
| HSDT | 2024-04-19 16:01:12 | | 6.44 | 5.00 | -1.55% |
| HSDT | 2024-04-19 17:01:00 | | 6.07 | 5.00 | -1.57% |
| HSDT | 2024-04-19 20:01:08 | | 0.00 | 0.00 | -1.57% |
