$HSCS: Heart Test Laboratories, Inc. - Common Stock
2024-03-20 HSCS 2024-03-20 09:01:42 0.17 0.11 0.00% HSCS 2024-03-20 10:02:28 0.13 0.12 -8.33% HSCS 2024-03-20 11:01:27 0.12 0.12 -8.33% HSCS 2024-03-20 13:01:41 0.13 0.12 -8.33% HSCS 2024-03-20 15:01:40 0.13 0.13 0.00% HSCS 2024-03-20 16:02:25 0.13 0.12 -8.33% HSCS 2024-03-20 17:01:29 0.13 0.12 -7.69% HSCS 2024-03-20 20:02:09 0.00 0.00 -7.69% 2024-03-21 HSCS 2024-03-21 04:02:02 0.13 0.00 -7.69% HSCS 2024-03-21 05:01:50 0.13 0.11 -7.69% HSCS 2024-03-21 09:01:27 0.13 0.12 -7.69% HSCS 2024-03-21 10:02:12 0.12 0.12 0.00% HSCS 2024-03-21 16:01:58 0.13 0.12 0.00% HSCS 2024-03-21 20:02:23 0.00 0.00 0.00% 2024-03-22 HSCS 2024-03-22 04:02:03 0.13 0.11 0.00% HSCS 2024-03-22 10:02:23 0.12 0.12 0.00% HSCS 2024-03-22 16:02:10 0.13 0.12 0.00% HSCS 2024-03-22 20:02:14 0.00 0.00 0.00% 2024-03-25 HSCS 2024-03-25 04:02:07 0.13 0.00 0.00% HSCS 2024-03-25 05:01:52 0.13 0.11 0.00% HSCS 2024-03-25 07:01:56 0.12 0.12 0.00% HSCS 2024-03-25 08:02:00 0.13 0.12 0.00% HSCS 2024-03-25 09:01:34 0.12 0.12 0.00% HSCS 2024-03-25 10:02:28 0.13 0.12 0.00% HSCS 2024-03-25 11:01:42 0.12 0.12 0.00% HSCS 2024-03-25 20:02:08 0.00 0.00 0.00% 2024-03-26 HSCS 2024-03-26 04:02:01 0.15 0.11 0.00% HSCS 2024-03-26 05:01:30 0.14 0.11 0.00% HSCS 2024-03-26 07:01:31 0.13 0.12 0.00% HSCS 2024-03-26 10:02:08 0.12 0.12 0.00% HSCS 2024-03-26 20:02:10 0.00 0.00 0.00% 2024-03-27 HSCS 2024-03-27 04:01:55 0.17 0.11 0.00% HSCS 2024-03-27 05:01:31 0.13 0.12 0.00% HSCS 2024-03-27 10:02:04 0.12 0.12 0.00% HSCS 2024-03-27 20:02:06 0.00 0.00 0.00% 2024-03-28 HSCS 2024-03-28 04:02:04 0.15 0.00 0.00% HSCS 2024-03-28 05:01:38 0.13 0.11 0.00% HSCS 2024-03-28 10:01:53 0.12 0.12 0.00% HSCS 2024-03-28 20:01:46 0.00 0.00 0.00% 2024-04-01 HSCS 2024-04-01 04:02:11 0.15 0.00 0.00% HSCS 2024-04-01 05:01:55 0.12 0.11 0.00% HSCS 2024-04-01 09:01:48 0.12 0.12 0.00% HSCS 2024-04-01 13:01:44 0.12 0.11 0.00% HSCS 2024-04-01 14:02:13 0.11 0.11 -8.33% HSCS 2024-04-01 16:02:02 0.12 0.11 -8.33% HSCS 2024-04-01 20:01:52 0.00 0.00 -8.33% 2024-04-02 HSCS 2024-04-02 04:02:18 0.16 0.10 -8.33% HSCS 2024-04-02 05:01:28 0.13 0.10 -8.33% HSCS 2024-04-02 10:02:17 0.11 0.11 0.00% HSCS 2024-04-02 14:02:02 0.10 0.10 -8.33% HSCS 2024-04-02 15:01:37 0.11 0.10 -8.33% HSCS 2024-04-02 17:01:45 0.11 0.10 -9.09% HSCS 2024-04-02 20:02:09 0.00 0.00 -9.09% 2024-04-03 HSCS 2024-04-03 04:01:50 0.12 0.00 -9.09% HSCS 2024-04-03 05:01:26 0.12 0.10 -9.09% HSCS 2024-04-03 09:01:32 0.12 0.10 9.09% HSCS 2024-04-03 10:02:08 0.11 0.11 0.00% HSCS 2024-04-03 11:01:50 0.11 0.11 9.09% HSCS 2024-04-03 12:01:53 0.11 0.10 0.00% HSCS 2024-04-03 13:01:34 0.10 0.10 0.00% HSCS 2024-04-03 14:02:06 0.11 0.10 0.00% HSCS 2024-04-03 16:02:04 0.11 0.10 9.09% HSCS 2024-04-03 17:01:41 0.11 0.10 10.00% HSCS 2024-04-03 19:01:47 0.11 0.11 10.00% HSCS 2024-04-03 20:02:04 0.00 0.00 10.00% 2024-04-04 HSCS 2024-04-04 04:02:07 0.12 0.00 10.00% HSCS 2024-04-04 05:01:34 0.11 0.09 -10.00% HSCS 2024-04-04 06:01:56 0.12 0.10 0.00% HSCS 2024-04-04 08:02:09 0.12 0.11 0.00% HSCS 2024-04-04 10:02:14 0.11 0.11 0.00% HSCS 2024-04-04 11:01:43 0.11 0.10 0.00% HSCS 2024-04-04 12:02:04 0.11 0.11 0.00% HSCS 2024-04-04 16:02:25 0.11 0.10 0.00% HSCS 2024-04-04 20:02:10 0.00 0.00 0.00% 2024-04-05 HSCS 2024-04-05 04:02:08 0.15 0.00 0.00% HSCS 2024-04-05 05:01:43 0.12 0.10 0.00% HSCS 2024-04-05 09:01:44 0.12 0.11 0.00% HSCS 2024-04-05 10:02:17 0.11 0.11 0.00% HSCS 2024-04-05 20:01:56 0.00 0.00 0.00% 2024-04-08 HSCS 2024-04-08 04:02:18 0.12 0.00 0.00% HSCS 2024-04-08 05:01:52 0.12 0.10 0.00% HSCS 2024-04-08 09:02:23 0.12 0.11 0.00% HSCS 2024-04-08 10:02:23 0.11 0.11 0.00% HSCS 2024-04-08 11:01:49 0.11 0.10 0.00% HSCS 2024-04-08 12:02:22 0.11 0.11 0.00% HSCS 2024-04-08 13:01:31 0.11 0.10 0.00% HSCS 2024-04-08 14:02:11 0.11 0.11 0.00% HSCS 2024-04-08 20:01:59 0.00 0.00 0.00% 2024-04-09 HSCS 2024-04-09 04:02:14 0.12 0.00 0.00% HSCS 2024-04-09 05:01:46 0.11 0.10 0.00% HSCS 2024-04-09 07:01:57 0.11 0.11 0.00% HSCS 2024-04-09 20:02:01 0.00 0.00 0.00% 2024-04-10 HSCS 2024-04-10 04:02:26 0.13 0.00 0.00% HSCS 2024-04-10 05:01:36 0.12 0.10 0.00% HSCS 2024-04-10 07:01:42 0.12 0.11 0.00% HSCS 2024-04-10 10:02:17 0.11 0.11 0.00% HSCS 2024-04-10 18:01:52 0.11 0.10 0.00% HSCS 2024-04-10 20:02:05 0.00 0.00 0.00% 2024-04-11 HSCS 2024-04-11 04:02:18 0.12 0.00 0.00% HSCS 2024-04-11 05:01:52 0.12 0.10 0.00% HSCS 2024-04-11 09:01:33 0.12 0.00 0.00% HSCS 2024-04-11 10:02:10 0.11 0.10 0.00% HSCS 2024-04-11 11:01:30 0.11 0.11 0.00% HSCS 2024-04-11 20:02:10 0.00 0.00 0.00% 2024-04-12 HSCS 2024-04-12 04:02:16 0.11 0.00 0.00% HSCS 2024-04-12 05:01:49 0.12 0.10 0.00% HSCS 2024-04-12 06:01:58 0.13 0.10 0.00% HSCS 2024-04-12 07:01:47 0.12 0.10 0.00% HSCS 2024-04-12 10:02:24 0.11 0.11 0.00% HSCS 2024-04-12 13:01:27 0.11 0.10 -9.09% HSCS 2024-04-12 14:01:59 0.11 0.10 0.00% HSCS 2024-04-12 17:01:50 0.11 0.10 -9.09% HSCS 2024-04-12 20:02:06 0.00 0.00 -9.09% 2024-04-15 HSCS 2024-04-15 04:02:12 0.13 0.00 -9.09% HSCS 2024-04-15 05:01:31 0.12 0.09 -9.09% HSCS 2024-04-15 06:02:15 0.11 0.09 -9.09% HSCS 2024-04-15 07:01:34 0.11 0.10 -9.09% HSCS 2024-04-15 08:02:06 0.12 0.10 -9.09% HSCS 2024-04-15 10:02:14 0.11 0.10 0.00% HSCS 2024-04-15 12:02:19 0.10 0.10 -9.09% HSCS 2024-04-15 13:01:46 0.11 0.10 -9.09% HSCS 2024-04-15 16:02:02 0.10 0.10 -9.09% HSCS 2024-04-15 20:02:05 0.00 0.00 -9.09% 2024-04-16 HSCS 2024-04-16 04:02:01 0.16 0.00 -9.09% HSCS 2024-04-16 05:01:32 0.12 0.09 -9.09% HSCS 2024-04-16 08:02:02 0.11 0.09 -9.09% HSCS 2024-04-16 10:02:03 0.10 0.10 0.00% HSCS 2024-04-16 11:01:34 0.10 0.10 -9.09% HSCS 2024-04-16 12:02:08 0.10 0.10 0.00% HSCS 2024-04-16 16:02:04 0.11 0.10 0.00% HSCS 2024-04-16 20:02:06 0.00 0.00 0.00% 2024-04-17 HSCS 2024-04-17 04:02:22 0.11 0.00 0.00% HSCS 2024-04-17 05:01:42 0.11 0.10 0.00% HSCS 2024-04-17 06:02:04 0.11 0.09 0.00% HSCS 2024-04-17 10:02:16 0.10 0.10 0.00% HSCS 2024-04-17 11:01:33 0.11 0.10 0.00% HSCS 2024-04-17 12:02:10 0.10 0.10 0.00% HSCS 2024-04-17 20:02:08 0.00 0.00 0.00% 2024-04-18 HSCS 2024-04-18 04:02:02 0.15 0.00 0.00% HSCS 2024-04-18 05:01:34 0.11 0.09 0.00% HSCS 2024-04-18 10:02:13 0.10 0.10 0.00% HSCS 2024-04-18 12:01:59 0.11 0.10 0.00% HSCS 2024-04-18 13:01:54 0.10 0.10 0.00% HSCS 2024-04-18 16:02:02 0.11 0.10 10.00% HSCS 2024-04-18 20:02:12 0.00 0.00 10.00% 2024-04-19 HSCS 2024-04-19 04:02:02 0.15 0.00 10.00% HSCS 2024-04-19 05:01:31 0.12 0.09 10.00%