investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HRZN: Horizon Technology Finance Corporation - Common Stock





Clear duplicates of prices



2026-01-26
HRZN 2026-01-26 00:04:240.00 0.00 -0.15%
HRZN 2026-01-26 05:01:446.74 6.51 1.35%
HRZN 2026-01-26 08:02:096.74 6.66 1.35%
HRZN 2026-01-26 09:01:426.80 6.66 0.15%
HRZN 2026-01-26 10:02:086.80 6.60 0.15%
HRZN 2026-01-26 11:01:396.61 6.60 -0.60%
HRZN 2026-01-26 12:02:096.60 6.59 -0.60%
HRZN 2026-01-26 14:02:206.64 6.63 0.00%
HRZN 2026-01-26 15:02:166.66 6.65 0.15%
HRZN 2026-01-26 16:02:186.66 6.65 0.00%
HRZN 2026-01-26 17:01:396.71 6.62 0.15%
HRZN 2026-01-26 18:02:116.71 6.57 0.15%
HRZN 2026-01-26 21:03:320.00 0.00 0.15%
2026-01-27
HRZN 2026-01-27 05:01:416.74 2.89 0.15%
HRZN 2026-01-27 06:02:246.74 6.58 0.15%
HRZN 2026-01-27 08:02:146.70 6.61 0.15%
HRZN 2026-01-27 10:02:206.70 6.62 0.15%
HRZN 2026-01-27 11:01:456.67 6.66 0.15%
HRZN 2026-01-27 12:02:116.68 6.67 0.30%
HRZN 2026-01-27 13:01:356.69 6.68 0.30%
HRZN 2026-01-27 14:02:096.70 6.69 0.60%
HRZN 2026-01-27 16:02:076.70 6.69 0.75%
HRZN 2026-01-27 17:01:426.72 6.69 0.60%
HRZN 2026-01-27 18:02:126.72 6.65 0.60%
HRZN 2026-01-27 21:02:330.00 0.00 0.60%
HRZN 2026-01-27 22:03:476.72 6.65 0.60%
2026-01-28
HRZN 2026-01-28 05:01:476.74 6.40 0.60%
HRZN 2026-01-28 08:02:096.74 6.65 0.60%
HRZN 2026-01-28 10:02:056.75 6.65 0.60%
HRZN 2026-01-28 11:01:376.70 6.69 0.15%
HRZN 2026-01-28 12:02:086.71 6.70 0.30%
HRZN 2026-01-28 14:02:046.72 6.71 0.45%
HRZN 2026-01-28 15:01:396.70 6.69 0.15%
HRZN 2026-01-28 16:02:306.72 6.71 0.45%
HRZN 2026-01-28 17:01:566.72 6.66 -0.30%
HRZN 2026-01-28 18:02:216.72 6.61 -0.45%
HRZN 2026-01-28 21:03:170.00 0.00 -0.45%
2026-01-29
HRZN 2026-01-29 05:01:426.76 6.60 -0.45%
HRZN 2026-01-29 07:01:426.76 6.60 1.35%
HRZN 2026-01-29 08:02:096.76 6.64 1.35%
HRZN 2026-01-29 09:01:516.72 6.64 1.35%
HRZN 2026-01-29 10:02:046.72 6.66 1.35%
HRZN 2026-01-29 11:01:396.68 6.67 0.15%
HRZN 2026-01-29 13:01:466.70 6.69 0.45%
HRZN 2026-01-29 14:02:126.71 6.70 0.75%
HRZN 2026-01-29 15:02:106.70 6.69 0.60%
HRZN 2026-01-29 17:01:476.69 6.66 0.45%
HRZN 2026-01-29 18:02:246.71 6.66 0.45%
HRZN 2026-01-29 19:01:456.71 6.66 0.60%
HRZN 2026-01-29 21:03:050.00 0.00 0.60%
2026-01-30
HRZN 2026-01-30 05:01:3910.61 6.60 0.60%
HRZN 2026-01-30 06:02:187.32 6.60 0.60%
HRZN 2026-01-30 08:02:156.74 6.60 0.60%
HRZN 2026-01-30 09:01:406.74 6.60 0.00%
HRZN 2026-01-30 11:01:386.67 6.66 -0.30%
HRZN 2026-01-30 12:02:086.69 6.68 0.00%
HRZN 2026-01-30 13:01:416.70 6.69 0.15%
HRZN 2026-01-30 14:02:076.68 6.67 -0.15%
HRZN 2026-01-30 15:01:436.71 6.70 0.15%
HRZN 2026-01-30 16:02:056.70 6.69 0.15%
HRZN 2026-01-30 17:01:456.74 6.66 0.15%
HRZN 2026-01-30 19:01:406.74 6.72 0.45%
HRZN 2026-01-30 20:02:076.73 6.66 0.45%
HRZN 2026-01-30 21:03:320.00 0.00 0.45%
2026-02-02
HRZN 2026-02-02 05:01:3610.61 2.93 0.45%
HRZN 2026-02-02 06:02:066.75 6.10 0.45%
HRZN 2026-02-02 08:02:136.73 6.50 0.45%
HRZN 2026-02-02 10:02:116.73 6.50 0.00%
HRZN 2026-02-02 11:01:386.68 6.67 -0.30%
HRZN 2026-02-02 12:02:096.67 6.66 -0.45%
HRZN 2026-02-02 13:01:436.69 6.68 0.00%
HRZN 2026-02-02 14:02:076.71 6.70 0.15%
HRZN 2026-02-02 15:01:586.72 6.71 0.30%
HRZN 2026-02-02 17:01:396.74 6.65 0.30%
HRZN 2026-02-02 18:02:216.74 6.72 0.60%
HRZN 2026-02-02 21:04:030.00 0.00 0.60%
2026-02-03
HRZN 2026-02-03 05:01:376.75 6.50 0.60%
HRZN 2026-02-03 07:01:416.70 6.50 -0.15%
HRZN 2026-02-03 08:02:056.75 6.63 -0.15%
HRZN 2026-02-03 10:02:096.74 6.63 0.30%
HRZN 2026-02-03 11:01:356.69 6.68 -0.30%
HRZN 2026-02-03 12:02:076.67 6.66 -0.60%
HRZN 2026-02-03 13:01:496.65 6.64 -0.90%
HRZN 2026-02-03 14:02:176.63 6.62 -1.19%
HRZN 2026-02-03 15:01:426.62 6.61 -1.34%
HRZN 2026-02-03 16:02:156.65 6.64 -0.90%
HRZN 2026-02-03 17:01:436.67 6.66 -0.60%
HRZN 2026-02-03 18:02:166.70 6.66 -0.60%
HRZN 2026-02-03 19:01:436.70 6.65 -0.60%
HRZN 2026-02-03 20:02:106.70 6.66 -0.60%
HRZN 2026-02-03 21:04:310.00 0.00 -0.60%
2026-02-04
HRZN 2026-02-04 05:01:436.75 6.65 -0.60%
HRZN 2026-02-04 06:02:096.72 6.65 -0.60%
HRZN 2026-02-04 07:01:406.72 6.66 -0.60%
HRZN 2026-02-04 11:01:376.64 6.63 -0.15%
HRZN 2026-02-04 12:02:246.62 6.61 -0.60%
HRZN 2026-02-04 13:01:446.60 6.59 -0.74%
HRZN 2026-02-04 14:02:286.57 6.56 -1.19%
HRZN 2026-02-04 15:01:446.58 6.57 -1.19%
HRZN 2026-02-04 16:02:136.61 6.59 -0.74%
HRZN 2026-02-04 17:01:346.63 6.58 -1.04%
HRZN 2026-02-04 18:02:116.63 6.60 -0.60%
HRZN 2026-02-04 21:04:350.00 0.00 -0.60%
2026-02-05
HRZN 2026-02-05 05:01:466.67 6.39 -0.60%
HRZN 2026-02-05 06:02:136.67 6.56 -0.60%
HRZN 2026-02-05 08:02:146.67 6.64 0.90%
HRZN 2026-02-05 10:02:096.67 6.40 0.30%
2026-02-06
HRZN 2026-02-06 10:03:266.46 6.45 0.15%
HRZN 2026-02-06 11:01:396.48 6.47 0.61%
HRZN 2026-02-06 12:02:126.52 6.51 1.21%
HRZN 2026-02-06 13:01:466.58 6.56 1.97%
HRZN 2026-02-06 14:02:166.56 6.55 1.82%
HRZN 2026-02-06 15:01:466.59 6.58 1.97%
HRZN 2026-02-06 16:02:166.61 6.60 2.58%
HRZN 2026-02-06 17:01:456.62 6.50 2.58%
HRZN 2026-02-06 18:02:126.62 6.50 2.64%
HRZN 2026-02-06 21:01:580.00 0.00 2.64%
2026-02-09
HRZN 2026-02-09 05:01:466.75 2.87 -0.62%
HRZN 2026-02-09 06:02:166.75 6.55 -0.62%
HRZN 2026-02-09 08:02:116.65 6.60 -0.62%
HRZN 2026-02-09 09:01:416.65 6.55 -0.62%
HRZN 2026-02-09 11:01:386.56 6.55 -0.78%
HRZN 2026-02-09 12:02:106.54 6.53 -1.24%
HRZN 2026-02-09 13:01:436.55 6.54 -1.09%
HRZN 2026-02-09 14:02:086.49 6.48 -1.86%
HRZN 2026-02-09 15:01:436.46 6.45 -2.48%
HRZN 2026-02-09 16:02:406.48 6.47 -1.86%
HRZN 2026-02-09 17:01:386.52 6.45 -2.48%
HRZN 2026-02-09 18:02:056.52 6.46 -2.42%
HRZN 2026-02-09 19:01:436.49 6.46 -2.42%
HRZN 2026-02-09 20:02:056.52 6.47 -1.81%
2026-02-10
HRZN 2026-02-10 05:01:4910.36 2.85 -1.81%
HRZN 2026-02-10 06:02:137.22 5.93 -1.81%
HRZN 2026-02-10 07:01:387.22 5.93 1.06%
HRZN 2026-02-10 08:02:146.66 6.44 1.06%
HRZN 2026-02-10 09:01:486.54 6.45 1.06%
HRZN 2026-02-10 10:02:176.66 6.44 0.76%
HRZN 2026-02-10 11:01:416.53 6.52 0.76%
HRZN 2026-02-10 12:02:066.52 6.51 0.76%
HRZN 2026-02-10 13:01:566.55 6.54 1.06%
HRZN 2026-02-10 14:10:376.54 6.53 0.91%
HRZN 2026-02-10 16:02:136.59 6.58 1.66%
HRZN 2026-02-10 17:01:456.61 6.53 0.91%
HRZN 2026-02-10 18:02:596.64 6.53 0.93%
HRZN 2026-02-10 21:05:160.00 0.00 0.93%
2026-02-11
HRZN 2026-02-11 05:01:428.50 6.55 0.93%
HRZN 2026-02-11 06:02:096.77 6.55 1.08%
HRZN 2026-02-11 08:02:066.62 6.55 1.08%
HRZN 2026-02-11 09:01:366.65 6.45 1.08%
HRZN 2026-02-11 11:01:556.55 6.54 0.15%
HRZN 2026-02-11 12:02:096.56 6.55 0.46%
HRZN 2026-02-11 13:01:396.58 6.57 0.77%
HRZN 2026-02-11 14:02:126.60 6.59 1.08%
HRZN 2026-02-11 15:01:386.63 6.61 1.39%
HRZN 2026-02-11 16:02:166.62 6.61 1.39%
HRZN 2026-02-11 17:01:406.67 6.59 1.39%
HRZN 2026-02-11 17:53:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1487428/000143774926003812/0001437749-26-003812-index.htm
8-K - Horizon Technology Finance Corp (0001487428) (Filer)
HRZN 2026-02-11 18:02:276.65 6.52 1.38%
HRZN 2026-02-11 21:02:400.00 0.00 1.38%
2026-02-12
HRZN 2026-02-12 05:01:466.85 6.60 1.38%
HRZN 2026-02-12 07:01:486.75 6.60 1.38%
HRZN 2026-02-12 08:02:126.66 6.55 0.76%
HRZN 2026-02-12 11:02:076.70 6.69 1.22%
HRZN 2026-02-12 12:02:406.65 6.64 0.46%
HRZN 2026-02-12 13:07:286.59 6.58 -0.61%
HRZN 2026-02-12 14:02:136.58 6.57 -0.61%
HRZN 2026-02-12 15:01:586.56 6.55 -0.92%
HRZN 2026-02-12 16:02:156.60 6.59 -0.31%
HRZN 2026-02-12 17:02:176.59 6.55 -0.92%
HRZN 2026-02-12 18:02:076.60 6.55 -0.60%
HRZN 2026-02-12 21:04:120.00 0.00 -0.60%
2026-02-13
HRZN 2026-02-13 05:03:0710.47 2.86 -0.60%
HRZN 2026-02-13 06:02:147.28 6.50 -0.60%
HRZN 2026-02-13 07:01:407.18 6.50 -0.60%
HRZN 2026-02-13 08:03:186.61 6.54 -0.60%
HRZN 2026-02-13 09:02:066.61 6.50 -0.60%
HRZN 2026-02-13 10:02:216.60 6.50 0.60%
HRZN 2026-02-13 11:02:176.56 6.55 0.00%
HRZN 2026-02-13 12:02:096.63 6.62 1.06%
HRZN 2026-02-13 13:02:206.66 6.65 1.66%
HRZN 2026-02-13 14:02:356.69 6.68 1.96%
HRZN 2026-02-13 15:01:406.72 6.71 2.56%
HRZN 2026-02-13 16:02:096.71 6.70 2.41%
HRZN 2026-02-13 17:01:366.71 6.55 2.11%
HRZN 2026-02-13 18:02:066.72 6.55 2.44%
HRZN 2026-02-13 19:01:336.72 6.70 2.44%
HRZN 2026-02-13 21:03:040.00 0.00 2.44%
2026-02-17
HRZN 2026-02-17 05:01:456.90 6.40 0.76%
HRZN 2026-02-17 06:02:086.74 6.40 3.05%
HRZN 2026-02-17 07:01:406.74 6.49 3.05%
HRZN 2026-02-17 08:02:136.73 6.57 3.05%
HRZN 2026-02-17 09:01:396.73 6.58 3.05%
HRZN 2026-02-17 11:01:386.55 6.54 0.00%
HRZN 2026-02-17 13:01:416.56 6.55 0.15%
HRZN 2026-02-17 14:02:076.54 6.53 -0.15%
HRZN 2026-02-17 15:01:406.57 6.56 0.30%
HRZN 2026-02-17 16:02:096.64 6.63 1.37%
HRZN 2026-02-17 17:01:396.69 6.56 -1.22%
HRZN 2026-02-17 18:02:076.70 6.51 -1.22%
HRZN 2026-02-17 19:01:366.63 6.51 -1.22%
HRZN 2026-02-17 20:02:066.62 6.51 1.07%
HRZN 2026-02-17 21:03:580.00 0.00 0.91%
2026-02-18
HRZN 2026-02-18 05:01:3910.33 6.39 0.91%
HRZN 2026-02-18 06:02:107.18 6.39 0.91%
HRZN 2026-02-18 08:02:116.70 6.39 0.91%
HRZN 2026-02-18 09:01:436.70 6.49 0.91%
HRZN 2026-02-18 10:02:156.65 6.49 0.91%
HRZN 2026-02-18 11:01:396.56 6.55 -0.15%
HRZN 2026-02-18 12:02:096.57 6.56 0.00%
HRZN 2026-02-18 13:01:416.54 6.53 -0.61%
HRZN 2026-02-18 14:02:106.59 6.58 0.15%
HRZN 2026-02-18 15:01:426.56 6.55 -0.15%
HRZN 2026-02-18 16:02:136.52 6.51 -1.07%
HRZN 2026-02-18 17:01:396.60 6.43 -1.83%
HRZN 2026-02-18 18:02:096.57 6.49 -1.82%
HRZN 2026-02-18 21:04:160.00 0.00 -1.82%
2026-02-19
HRZN 2026-02-19 05:01:426.62 6.52 -1.82%
HRZN 2026-02-19 07:01:547.18 6.51 1.22%
HRZN 2026-02-19 08:02:096.70 6.51 1.22%
HRZN 2026-02-19 10:02:076.54 6.51 1.22%
HRZN 2026-02-19 11:01:386.41 6.40 -0.61%
HRZN 2026-02-19 12:02:126.40 6.39 -0.61%
HRZN 2026-02-19 13:01:406.38 6.37 -1.06%
HRZN 2026-02-19 14:02:076.39 6.38 -0.76%
HRZN 2026-02-19 16:02:106.37 6.36 -1.22%
HRZN 2026-02-19 17:01:406.50 6.38 -0.61%
HRZN 2026-02-19 18:02:096.50 6.38 -0.62%
HRZN 2026-02-19 19:01:346.50 6.42 -0.62%
HRZN 2026-02-19 21:03:570.00 0.00 -0.62%
2026-02-20
HRZN 2026-02-20 05:01:3810.24 2.79 -0.62%
HRZN 2026-02-20 06:02:117.27 5.89 -0.62%
HRZN 2026-02-20 07:01:407.27 6.41 -0.62%
HRZN 2026-02-20 08:02:096.72 6.41 -0.62%
HRZN 2026-02-20 09:01:446.49 6.30 0.16%
HRZN 2026-02-20 10:02:106.60 6.30 0.16%
HRZN 2026-02-20 11:01:396.46 6.45 0.78%
HRZN 2026-02-20 12:02:096.42 6.41 0.31%
HRZN 2026-02-20 15:01:506.43 6.42 0.31%
HRZN 2026-02-20 16:02:096.41 6.40 0.16%
HRZN 2026-02-20 17:02:186.45 6.39 0.78%
HRZN 2026-02-20 21:04:460.00 0.00 0.78%
2026-02-21
HRZN 2026-02-21 10:20:31
Horizon Technology Finance: When A 20% Yield Is Not A Bargain But A Warning
2026-02-23
HRZN 2026-02-23 05:01:5010.14 2.82 0.78%
HRZN 2026-02-23 06:02:086.49 5.86 0.78%
HRZN 2026-02-23 07:01:376.50 5.86 0.78%
HRZN 2026-02-23 08:02:086.50 6.34 0.78%
HRZN 2026-02-23 11:01:386.36 6.35 -0.78%
HRZN 2026-02-23 12:02:186.32 6.31 -1.41%
HRZN 2026-02-23 13:01:466.29 6.28 -2.03%
HRZN 2026-02-23 14:02:186.32 6.31 -1.41%
HRZN 2026-02-23 16:02:126.28 6.27 -2.03%
HRZN 2026-02-23 17:01:456.33 6.28 -2.50%
HRZN 2026-02-23 18:02:056.33 6.28 -2.02%
HRZN 2026-02-23 21:04:480.00 0.00 -2.02%
2026-02-24
HRZN 2026-02-24 05:01:4410.01 6.10 -2.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.