investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HRZN: Horizon Technology Finance Corporation - Common Stock





Clear duplicates of prices



2025-11-26
HRZN 2025-11-26 06:02:297.22 5.74 0.15%
HRZN 2025-11-26 07:01:537.28 5.95 0.15%
HRZN 2025-11-26 08:02:307.28 6.06 0.15%
HRZN 2025-11-26 09:01:576.69 6.06 0.15%
HRZN 2025-11-26 10:02:277.26 6.08 0.15%
HRZN 2025-11-26 11:02:006.74 6.73 1.20%
HRZN 2025-11-26 12:02:226.71 6.70 0.75%
HRZN 2025-11-26 13:02:186.69 6.68 0.30%
HRZN 2025-11-26 14:02:306.66 6.65 0.00%
HRZN 2025-11-26 17:02:026.67 6.65 0.00%
HRZN 2025-11-26 18:02:366.70 6.65 0.15%
HRZN 2025-11-26 21:05:450.00 0.00 0.15%
2025-11-27
HRZN 2025-11-27 19:02:046.70 6.65 0.15%
HRZN 2025-11-27 21:04:250.00 0.00 0.15%
2025-11-28
HRZN 2025-11-28 06:02:337.43 6.10 0.15%
HRZN 2025-11-28 08:02:236.78 6.20 1.35%
HRZN 2025-11-28 09:01:536.74 6.20 1.35%
HRZN 2025-11-28 10:02:246.73 6.20 1.35%
HRZN 2025-11-28 11:01:576.68 6.67 0.15%
HRZN 2025-11-28 12:02:226.67 6.66 0.15%
HRZN 2025-11-28 13:01:596.66 6.65 0.00%
HRZN 2025-11-28 14:02:296.69 6.65 0.30%
HRZN 2025-11-28 15:02:006.69 6.68 0.30%
HRZN 2025-11-28 17:01:586.73 6.68 0.60%
HRZN 2025-11-28 18:02:190.00 0.00 0.60%
2025-12-01
HRZN 2025-12-01 06:02:267.35 6.10 0.60%
HRZN 2025-12-01 09:01:576.71 6.10 0.45%
HRZN 2025-12-01 10:02:266.69 6.63 0.45%
HRZN 2025-12-01 11:01:566.70 6.69 0.45%
HRZN 2025-12-01 12:02:246.72 6.71 0.75%
HRZN 2025-12-01 13:02:026.70 6.69 0.45%
HRZN 2025-12-01 14:02:386.71 6.70 0.60%
HRZN 2025-12-01 15:02:016.69 6.68 0.00%
HRZN 2025-12-01 16:02:356.65 6.64 -0.30%
HRZN 2025-12-01 17:02:036.65 6.63 -0.45%
HRZN 2025-12-01 18:02:316.66 6.64 -0.30%
HRZN 2025-12-01 19:02:046.68 6.61 -0.15%
HRZN 2025-12-01 21:05:150.00 0.00 -0.15%
2025-12-02
HRZN 2025-12-02 06:02:387.35 6.04 -0.15%
HRZN 2025-12-02 08:02:347.35 6.42 -0.15%
HRZN 2025-12-02 09:02:007.25 6.42 0.30%
HRZN 2025-12-02 10:02:306.74 6.42 0.30%
HRZN 2025-12-02 11:01:596.62 6.61 -0.15%
HRZN 2025-12-02 13:02:256.64 6.63 0.15%
HRZN 2025-12-02 14:01:546.63 6.62 0.00%
HRZN 2025-12-02 15:02:286.67 6.66 0.45%
HRZN 2025-12-02 17:02:276.67 6.64 0.30%
HRZN 2025-12-02 18:01:536.69 6.64 0.30%
HRZN 2025-12-02 18:21:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1747777/000119312525305466/0001193125-25-305466-index.htm
8-K - Blue Owl Technology Finance Corp. (0001747777) (Filer)
HRZN 2025-12-02 19:02:416.73 6.64 0.30%
HRZN 2025-12-02 20:01:586.73 6.67 0.30%
HRZN 2025-12-02 21:08:240.00 0.00 0.30%
2025-12-03
HRZN 2025-12-03 05:02:316.99 0.00 0.30%
HRZN 2025-12-03 06:01:586.99 6.03 0.30%
HRZN 2025-12-03 08:02:046.99 6.67 0.30%
HRZN 2025-12-03 09:02:296.67 6.10 0.15%
HRZN 2025-12-03 10:01:526.67 6.06 0.15%
HRZN 2025-12-03 11:02:276.69 6.68 0.75%
HRZN 2025-12-03 13:02:216.71 6.70 0.90%
HRZN 2025-12-03 15:02:366.69 6.68 0.75%
HRZN 2025-12-03 17:02:426.68 6.65 0.30%
HRZN 2025-12-03 18:02:136.69 6.65 0.45%
HRZN 2025-12-03 21:09:320.00 0.00 0.45%
2025-12-04
HRZN 2025-12-04 06:02:087.35 6.04 0.45%
HRZN 2025-12-04 08:02:087.35 6.35 0.45%
HRZN 2025-12-04 09:02:477.26 6.35 0.45%
HRZN 2025-12-04 11:07:166.69 6.68 0.15%
HRZN 2025-12-04 12:01:546.69 6.68 0.45%
HRZN 2025-12-04 14:02:036.68 6.67 0.15%
HRZN 2025-12-04 15:02:356.69 6.68 0.45%
HRZN 2025-12-04 17:02:226.70 6.67 0.60%
HRZN 2025-12-04 18:01:566.73 6.67 0.75%
HRZN 2025-12-04 20:02:006.73 6.65 0.75%
HRZN 2025-12-04 21:09:400.00 0.00 0.75%
2025-12-05
HRZN 2025-12-05 06:02:027.35 6.05 0.75%
HRZN 2025-12-05 07:02:417.35 6.13 0.75%
HRZN 2025-12-05 08:01:597.28 6.13 0.75%
HRZN 2025-12-05 09:02:287.28 6.20 0.75%
HRZN 2025-12-05 10:02:016.71 6.20 0.75%
HRZN 2025-12-05 11:02:376.74 6.73 0.60%
HRZN 2025-12-05 12:01:546.74 6.73 0.75%
HRZN 2025-12-05 13:02:276.76 6.75 0.75%
HRZN 2025-12-05 14:01:556.76 6.75 0.90%
HRZN 2025-12-05 15:02:256.75 6.74 0.75%
HRZN 2025-12-05 16:02:166.73 6.72 0.60%
HRZN 2025-12-05 17:02:296.71 6.68 0.00%
HRZN 2025-12-05 18:01:496.70 6.68 0.00%
HRZN 2025-12-05 19:02:296.74 6.68 0.30%
HRZN 2025-12-05 20:02:016.72 6.68 0.30%
HRZN 2025-12-05 21:06:060.00 0.00 0.30%
2025-12-08
HRZN 2025-12-08 06:02:227.37 6.06 0.30%
HRZN 2025-12-08 08:02:407.17 6.64 0.30%
HRZN 2025-12-08 10:02:337.17 6.64 0.45%
HRZN 2025-12-08 11:01:506.73 6.72 0.45%
HRZN 2025-12-08 12:02:286.68 6.67 -0.15%
HRZN 2025-12-08 13:02:206.67 6.66 -0.30%
HRZN 2025-12-08 14:02:466.72 6.71 0.45%
HRZN 2025-12-08 15:02:276.67 6.66 -0.30%
HRZN 2025-12-08 16:02:356.70 6.69 0.15%
HRZN 2025-12-08 17:02:146.75 6.69 0.75%
HRZN 2025-12-08 21:05:110.00 0.00 0.75%
2025-12-09
HRZN 2025-12-09 05:02:108.35 0.00 0.75%
HRZN 2025-12-09 06:02:397.37 5.96 0.75%
HRZN 2025-12-09 07:02:077.37 6.04 1.05%
HRZN 2025-12-09 08:02:367.37 6.12 1.05%
HRZN 2025-12-09 09:02:047.32 6.70 1.05%
HRZN 2025-12-09 10:03:256.85 6.69 1.05%
HRZN 2025-12-09 11:02:076.74 6.73 0.15%
HRZN 2025-12-09 12:02:406.71 6.70 -0.30%
HRZN 2025-12-09 13:02:136.68 6.67 -0.75%
HRZN 2025-12-09 15:02:516.70 6.69 -0.45%
HRZN 2025-12-09 17:03:036.70 6.67 -0.45%
HRZN 2025-12-09 18:02:336.72 6.67 -0.30%
HRZN 2025-12-09 21:03:220.00 0.00 -0.30%
2025-12-10
HRZN 2025-12-10 06:02:527.47 5.95 -0.30%
HRZN 2025-12-10 08:02:357.38 6.09 -0.30%
HRZN 2025-12-10 09:02:006.73 6.12 -0.30%
HRZN 2025-12-10 11:01:566.67 6.66 -0.30%
HRZN 2025-12-10 13:02:086.68 6.67 -0.15%
HRZN 2025-12-10 14:02:496.68 6.67 -0.30%
HRZN 2025-12-10 15:01:556.68 6.66 -0.45%
HRZN 2025-12-10 16:02:406.68 6.67 -0.15%
HRZN 2025-12-10 17:01:526.70 6.68 0.00%
HRZN 2025-12-10 18:02:536.70 6.68 0.15%
HRZN 2025-12-10 21:03:510.00 0.00 0.15%
HRZN 2025-12-10 22:05:476.70 6.68 0.15%
2025-12-11
HRZN 2025-12-11 06:02:317.47 6.12 0.15%
HRZN 2025-12-11 08:02:317.28 6.60 0.15%
HRZN 2025-12-11 10:02:447.28 6.65 0.15%
HRZN 2025-12-11 11:02:246.71 6.69 0.15%
HRZN 2025-12-11 12:02:406.68 6.67 -0.15%
HRZN 2025-12-11 13:02:086.69 6.68 0.00%
HRZN 2025-12-11 14:02:316.67 6.66 -0.30%
HRZN 2025-12-11 15:02:086.68 6.67 -0.30%
HRZN 2025-12-11 16:02:366.68 6.67 -0.15%
HRZN 2025-12-11 17:01:566.65 6.64 -0.60%
HRZN 2025-12-11 17:59:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1487428/000143774925037564/0001437749-25-037564-index.htm
8-K - Horizon Technology Finance Corp (0001487428) (Filer)
HRZN 2025-12-11 18:03:326.70 6.64 -0.60%
HRZN 2025-12-11 21:03:590.00 0.00 -0.60%
2025-12-12
HRZN 2025-12-12 05:01:496.72 6.00 -0.60%
HRZN 2025-12-12 08:02:276.72 6.60 -0.60%
HRZN 2025-12-12 09:01:577.27 6.61 -0.60%
HRZN 2025-12-12 10:03:157.06 6.61 -0.60%
HRZN 2025-12-12 11:02:116.68 6.67 0.75%
HRZN 2025-12-12 12:02:226.66 6.65 0.45%
HRZN 2025-12-12 13:01:496.67 6.66 0.45%
HRZN 2025-12-12 14:02:286.67 6.66 0.60%
HRZN 2025-12-12 15:01:556.63 6.62 0.00%
HRZN 2025-12-12 16:02:446.62 6.61 -0.15%
HRZN 2025-12-12 17:01:496.63 6.60 -0.15%
HRZN 2025-12-12 18:02:236.66 6.61 0.45%
HRZN 2025-12-12 21:03:140.00 0.00 0.45%
2025-12-15
HRZN 2025-12-15 05:01:556.72 0.00 0.45%
HRZN 2025-12-15 06:02:266.72 6.04 0.45%
HRZN 2025-12-15 09:02:006.72 6.06 0.45%
HRZN 2025-12-15 10:02:327.25 6.56 0.45%
HRZN 2025-12-15 11:01:556.49 6.48 -1.81%
HRZN 2025-12-15 12:02:226.44 6.43 -2.86%
HRZN 2025-12-15 13:01:506.41 6.40 -3.01%
HRZN 2025-12-15 14:02:306.46 6.45 -2.41%
HRZN 2025-12-15 15:02:046.51 6.50 -1.66%
HRZN 2025-12-15 16:02:396.54 6.53 -1.20%
HRZN 2025-12-15 17:01:596.55 6.50 -1.36%
HRZN 2025-12-15 18:02:246.60 6.50 -0.76%
HRZN 2025-12-15 20:02:376.63 6.50 -0.15%
HRZN 2025-12-15 21:03:570.00 0.00 -0.15%
2025-12-16
HRZN 2025-12-16 05:01:586.69 0.00 -0.15%
HRZN 2025-12-16 06:02:276.69 5.89 0.30%
HRZN 2025-12-16 08:02:456.69 5.96 0.30%
HRZN 2025-12-16 09:02:006.53 5.96 0.30%
HRZN 2025-12-16 10:02:426.99 6.51 0.45%
HRZN 2025-12-16 11:01:556.57 6.56 1.06%
HRZN 2025-12-16 12:02:206.55 6.54 0.76%
HRZN 2025-12-16 13:01:506.53 6.52 0.45%
HRZN 2025-12-16 14:02:226.46 6.45 -0.76%
HRZN 2025-12-16 15:01:536.49 6.48 -0.15%
HRZN 2025-12-16 16:02:226.52 6.51 0.30%
HRZN 2025-12-16 17:01:536.58 6.53 0.60%
HRZN 2025-12-16 18:02:196.58 6.48 0.77%
HRZN 2025-12-16 21:03:190.00 0.00 0.77%
2025-12-17
HRZN 2025-12-17 05:02:016.64 6.39 0.77%
HRZN 2025-12-17 07:02:016.64 5.85 0.77%
HRZN 2025-12-17 09:01:576.60 6.37 0.77%
HRZN 2025-12-17 10:02:236.60 6.34 -1.38%
HRZN 2025-12-17 11:02:156.45 6.44 0.46%
HRZN 2025-12-17 13:01:516.42 6.41 0.00%
HRZN 2025-12-17 14:02:306.45 6.44 0.31%
HRZN 2025-12-17 15:01:576.44 6.43 0.31%
HRZN 2025-12-17 16:02:396.43 6.42 0.00%
HRZN 2025-12-17 17:02:166.43 6.36 -2.00%
HRZN 2025-12-17 17:05:16
8-K/A Sec report https://www.sec.gov/Archives/edgar/data/1487428/000143774925038147/0001437749-25-038147-index.htm
8-K/A - Horizon Technology Finance Corp (0001487428) (Filer)
HRZN 2025-12-17 18:02:266.43 6.40 -0.31%
HRZN 2025-12-17 21:04:160.00 0.00 -0.31%
2025-12-18
HRZN 2025-12-18 05:01:576.59 0.00 -0.31%
HRZN 2025-12-18 06:02:286.59 5.81 -0.31%
HRZN 2025-12-18 07:01:546.52 6.30 -0.31%
HRZN 2025-12-18 08:02:307.05 5.88 -0.31%
HRZN 2025-12-18 10:02:236.44 6.42 -0.31%
HRZN 2025-12-18 11:01:586.41 6.40 0.00%
HRZN 2025-12-18 12:02:236.41 6.40 0.16%
HRZN 2025-12-18 13:01:506.37 6.36 -0.62%
HRZN 2025-12-18 14:02:256.40 6.39 0.00%
HRZN 2025-12-18 16:02:336.42 6.41 0.31%
HRZN 2025-12-18 17:01:556.40 6.37 -0.31%
HRZN 2025-12-18 21:03:480.00 0.00 -0.31%
2025-12-19
HRZN 2025-12-19 05:02:046.50 6.37 -0.31%
HRZN 2025-12-19 06:02:286.50 6.38 -0.31%
HRZN 2025-12-19 08:02:246.59 6.33 -0.31%
HRZN 2025-12-19 09:01:497.05 6.33 -0.31%
HRZN 2025-12-19 10:02:286.97 6.40 -0.31%
HRZN 2025-12-19 11:02:526.44 6.43 1.09%
HRZN 2025-12-19 12:02:486.52 6.51 2.34%
HRZN 2025-12-19 14:02:496.50 6.49 2.03%
HRZN 2025-12-19 15:02:136.49 6.48 1.88%
HRZN 2025-12-19 16:02:336.48 6.47 1.72%
HRZN 2025-12-19 17:03:166.45 6.41 0.78%
HRZN 2025-12-19 18:02:266.46 6.41 0.78%
HRZN 2025-12-19 20:02:236.48 6.45 0.78%
HRZN 2025-12-19 21:04:040.00 0.00 0.78%
2025-12-22
HRZN 2025-12-22 05:02:006.59 0.00 0.78%
HRZN 2025-12-22 06:02:336.59 5.83 0.78%
HRZN 2025-12-22 08:02:336.59 5.83 0.47%
HRZN 2025-12-22 09:01:597.03 6.40 0.47%
HRZN 2025-12-22 10:02:247.00 5.88 0.47%
HRZN 2025-12-22 11:01:546.43 6.42 0.00%
HRZN 2025-12-22 13:01:586.42 6.41 0.00%
HRZN 2025-12-22 14:02:426.43 6.42 0.00%
HRZN 2025-12-22 15:02:006.40 6.39 -0.31%
HRZN 2025-12-22 17:02:026.41 6.38 -0.63%
HRZN 2025-12-22 18:02:336.41 6.36 -0.16%
HRZN 2025-12-22 19:02:126.42 6.36 -0.16%
HRZN 2025-12-22 21:03:370.00 0.00 -0.16%
2025-12-23
HRZN 2025-12-23 05:02:5110.20 2.79 -0.16%
HRZN 2025-12-23 06:02:217.31 5.80 -0.16%
HRZN 2025-12-23 08:02:227.04 5.80 -0.16%
HRZN 2025-12-23 09:02:047.00 5.83 -0.16%
HRZN 2025-12-23 10:02:338.25 6.33 -0.16%
HRZN 2025-12-23 11:01:566.36 6.35 -0.16%
HRZN 2025-12-23 12:02:346.38 6.36 0.00%
HRZN 2025-12-23 13:01:546.34 6.33 -0.62%
HRZN 2025-12-23 15:01:596.35 6.34 -0.31%
HRZN 2025-12-23 16:02:296.33 6.32 -0.62%
HRZN 2025-12-23 17:01:546.32 6.29 -0.93%
HRZN 2025-12-23 18:02:386.32 6.30 -0.78%
HRZN 2025-12-23 19:02:026.33 6.30 -0.78%
HRZN 2025-12-23 21:03:180.00 0.00 -0.78%
2025-12-24
HRZN 2025-12-24 06:02:256.73 5.76 -0.78%
HRZN 2025-12-24 09:01:526.73 6.21 -0.78%
HRZN 2025-12-24 10:02:246.73 6.29 -0.78%
HRZN 2025-12-24 11:02:036.28 6.27 -0.31%
HRZN 2025-12-24 12:02:206.29 6.28 -0.16%
HRZN 2025-12-24 13:01:536.30 6.29 0.00%
HRZN 2025-12-24 14:02:216.33 6.27 -0.31%
HRZN 2025-12-24 15:01:546.33 6.27 -0.32%
HRZN 2025-12-24 18:02:150.00 0.00 -0.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.