investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HRZN: Horizon Technology Finance Corporation - Common Stock





Clear duplicates of prices



2025-06-12
HRZN 2025-06-12 06:01:558.35 6.77 0.66%
HRZN 2025-06-12 07:01:228.35 7.35 0.66%
HRZN 2025-06-12 08:01:547.65 7.35 0.66%
HRZN 2025-06-12 09:01:237.65 7.35 0.27%
HRZN 2025-06-12 10:01:527.57 7.56 -0.13%
HRZN 2025-06-12 13:01:187.56 7.55 -0.27%
HRZN 2025-06-12 16:01:477.55 7.54 -0.53%
HRZN 2025-06-12 17:01:228.30 7.53 -0.53%
HRZN 2025-06-12 20:01:490.00 0.00 -0.13%
2025-06-13
HRZN 2025-06-13 05:09:358.26 6.78 -0.13%
HRZN 2025-06-13 12:01:497.51 7.50 -0.40%
HRZN 2025-06-13 13:01:237.55 7.54 0.13%
HRZN 2025-06-13 16:01:567.60 7.51 0.00%
HRZN 2025-06-13 17:01:207.59 7.50 0.66%
HRZN 2025-06-13 18:01:527.60 7.50 0.66%
HRZN 2025-06-13 20:01:550.00 0.00 0.66%
2025-06-16
HRZN 2025-06-16 05:01:248.22 6.73 0.66%
HRZN 2025-06-16 06:01:518.22 7.35 1.46%
HRZN 2025-06-16 07:01:248.14 7.35 1.46%
HRZN 2025-06-16 08:01:528.14 7.43 1.46%
HRZN 2025-06-16 09:01:248.15 7.35 1.46%
HRZN 2025-06-16 10:01:587.39 7.38 -0.53%
HRZN 2025-06-16 11:01:217.38 7.37 -0.53%
HRZN 2025-06-16 12:01:517.36 7.35 -0.66%
HRZN 2025-06-16 13:01:237.35 7.34 -1.06%
HRZN 2025-06-16 14:01:537.33 7.32 -1.06%
HRZN 2025-06-16 16:01:517.33 7.29 -2.79%
HRZN 2025-06-16 17:01:187.42 7.26 -2.70%
HRZN 2025-06-16 20:01:470.00 0.00 -2.70%
2025-06-17
HRZN 2025-06-17 05:01:507.96 6.59 -2.70%
HRZN 2025-06-17 07:01:237.96 7.26 -2.70%
HRZN 2025-06-17 09:01:167.97 7.26 -2.70%
HRZN 2025-06-17 10:01:517.35 7.32 0.40%
HRZN 2025-06-17 11:01:187.35 7.34 0.67%
HRZN 2025-06-17 12:01:537.38 7.37 1.08%
HRZN 2025-06-17 13:01:227.36 7.35 0.81%
HRZN 2025-06-17 14:01:517.37 7.36 0.94%
HRZN 2025-06-17 16:01:497.36 7.31 0.81%
HRZN 2025-06-17 17:01:187.35 7.31 0.55%
HRZN 2025-06-17 18:01:507.38 7.28 0.00%
HRZN 2025-06-17 19:01:247.42 7.28 0.00%
HRZN 2025-06-17 20:01:520.00 0.00 0.00%
2025-06-18
HRZN 2025-06-18 05:01:277.42 6.64 0.00%
HRZN 2025-06-18 07:01:257.42 7.21 0.00%
HRZN 2025-06-18 08:01:527.97 7.32 0.00%
HRZN 2025-06-18 09:01:257.97 7.34 -0.41%
HRZN 2025-06-18 10:01:527.40 7.39 0.55%
HRZN 2025-06-18 11:01:277.43 7.42 0.96%
HRZN 2025-06-18 13:01:207.42 7.41 0.82%
HRZN 2025-06-18 14:01:537.45 7.44 1.23%
HRZN 2025-06-18 15:01:277.43 7.42 0.96%
HRZN 2025-06-18 16:01:587.45 7.41 0.68%
HRZN 2025-06-18 17:01:227.45 7.38 0.68%
HRZN 2025-06-18 18:01:497.45 7.38 0.27%
HRZN 2025-06-18 20:01:540.00 0.00 0.27%
2025-06-20
HRZN 2025-06-20 05:01:158.07 6.68 0.27%
HRZN 2025-06-20 07:01:238.07 7.35 0.27%
HRZN 2025-06-20 08:01:487.55 7.37 0.27%
HRZN 2025-06-20 09:01:177.55 7.35 0.00%
HRZN 2025-06-20 10:01:537.46 7.45 0.68%
HRZN 2025-06-20 11:01:217.44 7.42 0.27%
HRZN 2025-06-20 12:01:497.42 7.40 0.00%
HRZN 2025-06-20 13:01:187.42 7.41 0.00%
HRZN 2025-06-20 14:01:547.40 7.39 0.00%
HRZN 2025-06-20 15:01:197.41 7.40 0.00%
HRZN 2025-06-20 16:09:457.45 7.35 -0.54%
HRZN 2025-06-20 20:01:480.00 0.00 -0.54%
2025-06-23
HRZN 2025-06-23 05:01:188.74 6.68 -0.54%
HRZN 2025-06-23 06:01:497.45 6.68 -0.54%
HRZN 2025-06-23 07:01:197.45 7.21 -0.54%
HRZN 2025-06-23 09:05:447.41 7.35 0.00%
HRZN 2025-06-23 10:03:317.31 7.30 -0.81%
HRZN 2025-06-23 11:01:367.30 7.29 -0.94%
HRZN 2025-06-23 12:01:337.27 7.26 -1.08%
HRZN 2025-06-23 13:01:377.27 7.25 -1.35%
HRZN 2025-06-23 14:01:387.30 7.29 -0.81%
HRZN 2025-06-23 15:01:347.33 7.32 -0.40%
HRZN 2025-06-23 16:01:377.38 7.30 -0.27%
HRZN 2025-06-23 17:01:347.36 7.30 -0.27%
HRZN 2025-06-23 18:01:347.40 7.30 -0.27%
HRZN 2025-06-23 20:01:320.00 0.00 -0.27%
2025-06-24
HRZN 2025-06-24 05:01:248.20 6.64 -0.27%
HRZN 2025-06-24 06:01:508.20 6.72 -0.27%
HRZN 2025-06-24 07:01:327.49 7.21 -0.27%
HRZN 2025-06-24 08:01:477.49 7.31 -0.27%
HRZN 2025-06-24 09:01:247.49 7.33 -0.27%
HRZN 2025-06-24 10:01:467.41 7.38 0.95%
HRZN 2025-06-24 11:01:267.43 7.41 1.22%
HRZN 2025-06-24 12:01:477.41 7.40 1.09%
HRZN 2025-06-24 13:01:347.41 7.39 0.95%
HRZN 2025-06-24 14:01:477.39 7.38 0.82%
HRZN 2025-06-24 15:01:257.37 7.36 0.54%
HRZN 2025-06-24 16:01:517.40 7.33 0.41%
HRZN 2025-06-24 17:01:297.40 7.30 0.41%
HRZN 2025-06-24 18:01:487.42 7.30 0.41%
HRZN 2025-06-24 19:01:297.42 7.34 0.41%
HRZN 2025-06-24 20:01:410.00 0.00 0.41%
2025-06-25
HRZN 2025-06-25 05:01:278.24 6.64 0.41%
HRZN 2025-06-25 06:01:448.24 6.72 0.41%
HRZN 2025-06-25 07:01:247.49 7.21 0.41%
HRZN 2025-06-25 08:01:477.46 7.31 0.41%
HRZN 2025-06-25 09:01:287.46 7.25 0.41%
HRZN 2025-06-25 10:01:517.39 7.37 0.27%
HRZN 2025-06-25 11:01:297.34 7.33 -0.27%
HRZN 2025-06-25 12:01:507.29 7.28 -0.95%
HRZN 2025-06-25 14:01:497.31 7.30 -0.54%
HRZN 2025-06-25 15:01:257.30 7.29 -0.82%
HRZN 2025-06-25 16:01:467.27 7.25 -1.09%
HRZN 2025-06-25 18:01:477.31 7.25 -1.09%
HRZN 2025-06-25 19:01:337.39 7.25 -0.54%
HRZN 2025-06-25 20:01:430.00 0.00 -0.54%
2025-06-26
HRZN 2025-06-26 05:01:288.24 6.63 -0.54%
HRZN 2025-06-26 07:01:307.49 7.25 -0.54%
HRZN 2025-06-26 09:01:287.33 7.25 -0.54%
HRZN 2025-06-26 10:01:477.34 7.30 0.68%
HRZN 2025-06-26 11:01:237.30 7.29 0.54%
HRZN 2025-06-26 12:01:487.28 7.26 0.27%
HRZN 2025-06-26 13:01:297.30 7.29 0.41%
HRZN 2025-06-26 14:01:467.32 7.31 0.82%
HRZN 2025-06-26 15:01:257.29 7.28 0.27%
HRZN 2025-06-26 16:01:447.21 7.17 -1.09%
HRZN 2025-06-26 17:01:237.25 7.15 -0.69%
HRZN 2025-06-26 20:01:480.00 0.00 -0.69%
2025-06-27
HRZN 2025-06-27 05:00:438.24 6.53 -0.69%
HRZN 2025-06-27 06:00:418.24 7.00 -0.69%
HRZN 2025-06-27 08:00:497.49 7.15 -0.69%
HRZN 2025-06-27 09:00:387.24 7.15 -0.69%
HRZN 2025-06-27 10:00:457.23 7.22 0.83%
HRZN 2025-06-27 11:00:387.24 7.23 0.96%
HRZN 2025-06-27 12:00:447.23 7.22 0.83%
HRZN 2025-06-27 13:00:377.21 7.20 0.55%
HRZN 2025-06-27 14:00:437.18 7.17 0.00%
HRZN 2025-06-27 15:00:497.17 7.16 -0.14%
HRZN 2025-06-27 16:00:427.18 7.17 0.00%
HRZN 2025-06-27 16:35:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1747777/000119312525151349/0001193125-25-151349-index.htm
8-K - Blue Owl Technology Finance Corp. (0001747777) (Filer)
HRZN 2025-06-27 17:00:367.25 7.16 0.00%
HRZN 2025-06-27 18:00:347.28 7.15 -0.14%
HRZN 2025-06-27 21:00:360.00 0.00 -0.14%
2025-06-30
HRZN 2025-06-30 05:00:418.23 6.41 -0.14%
HRZN 2025-06-30 06:00:418.23 6.56 -0.14%
HRZN 2025-06-30 08:00:437.27 7.16 -0.14%
HRZN 2025-06-30 10:00:427.14 7.13 -0.28%
HRZN 2025-06-30 11:00:387.23 7.22 0.97%
HRZN 2025-06-30 12:00:407.22 7.21 0.70%
HRZN 2025-06-30 14:00:497.17 7.16 0.00%
HRZN 2025-06-30 15:00:397.18 7.17 0.14%
HRZN 2025-06-30 16:00:487.19 7.18 0.42%
HRZN 2025-06-30 17:00:427.20 7.15 0.70%
HRZN 2025-06-30 18:00:497.20 7.15 0.42%
HRZN 2025-06-30 19:00:357.21 7.16 0.56%
HRZN 2025-06-30 20:00:417.21 7.16 0.70%
HRZN 2025-06-30 21:00:350.00 0.00 0.70%
2025-07-01
HRZN 2025-07-01 05:00:418.23 6.41 0.70%
HRZN 2025-07-01 06:00:438.23 6.59 0.70%
HRZN 2025-07-01 07:00:397.91 6.99 1.39%
HRZN 2025-07-01 08:00:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1747777/000119312525153463/0001193125-25-153463-index.htm
8-K - Blue Owl Technology Finance Corp. (0001747777) (Filer)
HRZN 2025-07-01 08:00:457.49 7.11 1.39%
HRZN 2025-07-01 09:00:407.24 7.11 1.39%
HRZN 2025-07-01 10:00:397.18 7.16 -0.42%
HRZN 2025-07-01 11:00:407.23 7.22 0.56%
HRZN 2025-07-01 12:00:407.26 7.25 0.84%
HRZN 2025-07-01 13:00:417.23 7.22 0.56%
HRZN 2025-07-01 14:00:517.24 7.23 0.70%
HRZN 2025-07-01 15:00:427.25 7.24 0.70%
HRZN 2025-07-01 16:00:427.22 7.21 0.28%
HRZN 2025-07-01 17:00:437.30 7.20 0.56%
HRZN 2025-07-01 18:00:417.30 7.20 0.00%
HRZN 2025-07-01 19:00:437.30 7.25 0.00%
HRZN 2025-07-01 20:00:437.30 7.25 0.69%
HRZN 2025-07-01 21:00:370.00 0.00 0.69%
2025-07-02
HRZN 2025-07-02 05:00:428.23 6.41 0.69%
HRZN 2025-07-02 06:00:448.23 7.00 0.69%
HRZN 2025-07-02 08:00:457.90 7.26 0.69%
HRZN 2025-07-02 09:00:417.90 7.00 0.69%
HRZN 2025-07-02 10:00:447.29 7.28 0.69%
HRZN 2025-07-02 11:00:377.30 7.29 0.97%
HRZN 2025-07-02 12:00:417.32 7.31 1.25%
HRZN 2025-07-02 14:00:497.37 7.36 1.94%
HRZN 2025-07-02 15:00:387.36 7.35 1.81%
HRZN 2025-07-02 16:00:437.37 7.36 1.94%
HRZN 2025-07-02 17:00:467.39 7.34 1.52%
HRZN 2025-07-02 21:00:490.00 0.00 1.52%
2025-07-03
HRZN 2025-07-03 05:00:438.24 6.72 1.52%
HRZN 2025-07-03 07:00:458.14 7.30 1.52%
HRZN 2025-07-03 08:00:528.03 7.34 1.52%
HRZN 2025-07-03 09:00:457.42 7.30 0.00%
HRZN 2025-07-03 10:00:457.49 7.48 1.66%
HRZN 2025-07-03 11:00:447.52 7.51 2.21%
HRZN 2025-07-03 12:00:447.45 7.44 1.24%
HRZN 2025-07-03 14:00:407.50 7.45 1.22%
HRZN 2025-07-03 15:00:417.50 7.45 0.00%
HRZN 2025-07-03 18:00:430.00 0.00 0.00%
2025-07-07
HRZN 2025-07-07 05:00:508.11 6.72 0.14%
HRZN 2025-07-07 06:00:518.11 6.54 0.14%
HRZN 2025-07-07 07:00:428.30 6.54 0.14%
HRZN 2025-07-07 08:00:458.11 7.25 0.14%
HRZN 2025-07-07 09:00:517.47 7.25 0.00%
HRZN 2025-07-07 10:00:497.47 7.45 0.27%
HRZN 2025-07-07 11:00:517.48 7.47 0.54%
HRZN 2025-07-07 12:00:437.49 7.48 0.54%
HRZN 2025-07-07 13:00:377.50 7.49 0.68%
HRZN 2025-07-07 14:00:447.52 7.51 1.09%
HRZN 2025-07-07 15:00:357.53 7.51 1.22%
HRZN 2025-07-07 16:00:437.57 7.56 1.76%
HRZN 2025-07-07 17:00:457.57 7.55 1.61%
HRZN 2025-07-07 18:00:467.66 7.55 1.61%
HRZN 2025-07-07 21:00:380.00 0.00 1.61%
2025-07-08
HRZN 2025-07-08 05:00:487.55 6.50 1.61%
HRZN 2025-07-08 07:00:368.30 6.50 0.00%
HRZN 2025-07-08 08:00:428.22 7.25 0.00%
HRZN 2025-07-08 09:00:417.60 7.25 0.00%
HRZN 2025-07-08 10:00:417.65 7.64 1.48%
HRZN 2025-07-08 11:00:397.67 7.66 1.74%
HRZN 2025-07-08 12:00:417.73 7.72 2.55%
HRZN 2025-07-08 13:00:417.75 7.74 2.68%
HRZN 2025-07-08 14:00:427.78 7.76 3.22%
HRZN 2025-07-08 16:00:467.80 7.79 3.36%
HRZN 2025-07-08 17:00:487.84 7.71 2.52%
HRZN 2025-07-08 21:00:440.00 0.00 2.52%
2025-07-09
HRZN 2025-07-09 05:00:428.72 6.86 2.52%
HRZN 2025-07-09 08:00:458.56 7.74 2.52%
HRZN 2025-07-09 09:00:417.85 7.25 2.52%
HRZN 2025-07-09 10:00:447.85 7.84 0.66%
HRZN 2025-07-09 11:00:417.88 7.87 1.19%
HRZN 2025-07-09 12:00:447.94 7.93 1.99%
HRZN 2025-07-09 13:00:417.93 7.92 1.99%
HRZN 2025-07-09 14:00:457.95 7.94 2.25%
HRZN 2025-07-09 15:00:397.97 7.96 2.38%
HRZN 2025-07-09 16:00:488.02 8.01 3.05%
HRZN 2025-07-09 16:36:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1487428/000143774925022431/0001437749-25-022431-index.htm
8-K - Horizon Technology Finance Corp (0001487428) (Filer)
HRZN 2025-07-09 17:00:438.03 7.85 2.95%
HRZN 2025-07-09 18:00:438.03 8.00 2.95%
HRZN 2025-07-09 20:00:428.05 8.00 3.08%
HRZN 2025-07-09 21:00:410.00 0.00 3.08%
2025-07-10
HRZN 2025-07-10 05:00:519.66 6.86 3.08%
HRZN 2025-07-10 07:00:448.02 6.86 3.08%
HRZN 2025-07-10 08:00:478.68 7.34 0.00%
HRZN 2025-07-10 09:00:468.25 7.34 0.00%
HRZN 2025-07-10 10:00:458.10 8.08 1.03%
HRZN 2025-07-10 11:00:428.09 8.08 0.90%
HRZN 2025-07-10 12:00:398.08 8.07 0.90%
HRZN 2025-07-10 13:00:418.04 8.02 0.39%
HRZN 2025-07-10 14:00:458.08 8.07 0.90%
HRZN 2025-07-10 16:00:478.14 8.11 1.67%
HRZN 2025-07-10 17:00:468.14 8.07 1.62%
HRZN 2025-07-10 18:00:508.14 8.02 1.62%
HRZN 2025-07-10 20:00:448.14 8.07 1.62%
HRZN 2025-07-10 21:00:420.00 0.00 1.62%
2025-07-11
HRZN 2025-07-11 05:01:309.64 7.36 1.62%
HRZN 2025-07-11 06:01:519.03 6.96 1.62%
HRZN 2025-07-11 07:01:229.03 8.11 0.12%
HRZN 2025-07-11 08:01:568.39 8.03 0.12%
HRZN 2025-07-11 09:01:298.39 8.03 -0.25%
HRZN 2025-07-11 10:02:048.18 8.16 0.62%
HRZN 2025-07-11 11:01:228.18 8.17 0.87%
HRZN 2025-07-11 12:01:548.22 8.19 1.25%
HRZN 2025-07-11 13:01:288.22 8.21 1.37%
HRZN 2025-07-11 14:01:538.27 8.26 1.87%
HRZN 2025-07-11 15:01:228.31 8.30 2.49%
HRZN 2025-07-11 16:01:538.30 8.27 2.12%
HRZN 2025-07-11 17:01:268.33 8.25 2.34%
HRZN 2025-07-11 18:01:548.34 8.26 2.34%
HRZN 2025-07-11 20:01:590.00 0.00 2.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.