investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HRZN: Horizon Technology Finance Corporation - Common Stock





Clear duplicates of prices



2026-04-27
HRZN 2026-04-27 00:05:460.00 0.00 -2.98%
HRZN 2026-04-27 04:02:544.61 3.87 -2.98%
HRZN 2026-04-27 05:02:074.30 3.87 -2.98%
HRZN 2026-04-27 06:02:354.30 3.88 2.23%
HRZN 2026-04-27 07:02:134.00 3.90 2.23%
HRZN 2026-04-27 10:02:323.88 3.87 0.00%
HRZN 2026-04-27 11:02:033.86 3.85 -0.50%
HRZN 2026-04-27 12:02:363.85 3.84 -0.50%
HRZN 2026-04-27 13:01:573.86 3.85 -0.50%
HRZN 2026-04-27 14:02:363.87 3.86 0.00%
HRZN 2026-04-27 15:02:043.86 3.85 -0.50%
HRZN 2026-04-27 16:02:403.90 3.85 0.00%
HRZN 2026-04-27 17:02:003.90 3.86 0.00%
HRZN 2026-04-27 20:02:230.00 0.00 0.00%
2026-04-28
HRZN 2026-04-28 04:02:354.34 3.48 0.00%
HRZN 2026-04-28 05:01:574.00 3.87 0.00%
HRZN 2026-04-28 07:02:003.94 3.85 0.00%
HRZN 2026-04-28 09:01:583.94 3.87 0.00%
HRZN 2026-04-28 10:02:233.89 3.88 0.77%
HRZN 2026-04-28 11:01:553.88 3.87 0.26%
HRZN 2026-04-28 13:02:103.90 3.89 0.77%
HRZN 2026-04-28 14:02:293.91 3.90 1.29%
HRZN 2026-04-28 16:02:323.96 3.88 2.33%
HRZN 2026-04-28 20:02:370.00 0.00 2.33%
2026-04-29
HRZN 2026-04-29 04:02:434.34 3.94 2.33%
HRZN 2026-04-29 05:02:014.01 3.94 0.78%
HRZN 2026-04-29 07:02:033.97 3.94 0.78%
HRZN 2026-04-29 08:02:303.98 3.94 0.78%
HRZN 2026-04-29 09:02:023.98 3.90 0.00%
HRZN 2026-04-29 10:02:313.89 3.88 -1.55%
HRZN 2026-04-29 11:02:003.86 3.85 -2.07%
HRZN 2026-04-29 12:02:303.89 3.88 -1.03%
HRZN 2026-04-29 13:02:033.90 3.89 -1.03%
HRZN 2026-04-29 14:02:443.89 3.88 -1.03%
HRZN 2026-04-29 15:02:003.90 3.89 -1.03%
HRZN 2026-04-29 16:02:343.97 3.90 -1.02%
HRZN 2026-04-29 17:02:113.97 3.91 -1.02%
HRZN 2026-04-29 20:02:410.00 0.00 -1.02%
2026-04-30
HRZN 2026-04-30 04:02:304.34 3.83 -1.02%
HRZN 2026-04-30 06:02:344.20 3.83 -1.02%
HRZN 2026-04-30 06:21:28
10-K Sec report https://www.sec.gov/Archives/edgar/data/1487428/000143774926013973/0001437749-26-013973-index.htm
10-K/A - Horizon Technology Finance Corp (0001487428) (Filer)
HRZN 2026-04-30 07:02:053.96 3.91 1.52%
HRZN 2026-04-30 08:02:293.96 3.90 1.52%
HRZN 2026-04-30 10:02:263.97 3.95 1.78%
HRZN 2026-04-30 11:01:594.06 4.05 4.31%
HRZN 2026-04-30 12:02:294.07 4.05 4.31%
HRZN 2026-04-30 13:01:534.12 4.11 5.58%
HRZN 2026-04-30 14:02:324.14 4.13 5.84%
HRZN 2026-04-30 15:02:214.17 4.16 6.85%
HRZN 2026-04-30 16:02:384.20 4.11 7.95%
HRZN 2026-04-30 17:02:204.20 3.99 7.95%
HRZN 2026-04-30 20:02:450.00 0.00 7.95%
2026-05-01
HRZN 2026-05-01 04:02:394.61 3.92 7.95%
HRZN 2026-05-01 07:02:104.20 4.15 7.95%
HRZN 2026-05-01 08:02:374.20 4.16 -0.51%
HRZN 2026-05-01 09:01:594.20 4.17 0.26%
HRZN 2026-05-01 10:02:344.20 4.17 0.00%
HRZN 2026-05-01 11:03:044.24 4.21 1.28%
HRZN 2026-05-01 12:02:354.26 4.25 1.79%
HRZN 2026-05-01 13:02:084.24 4.23 1.28%
HRZN 2026-05-01 16:02:574.24 4.20 0.48%
HRZN 2026-05-01 18:02:314.28 4.16 0.48%
HRZN 2026-05-01 19:02:244.24 4.16 0.72%
HRZN 2026-05-01 20:02:350.00 0.00 0.72%
2026-05-04
HRZN 2026-05-04 04:02:404.30 3.85 0.72%
HRZN 2026-05-04 06:02:374.30 4.20 0.72%
HRZN 2026-05-04 07:01:584.28 4.21 0.72%
HRZN 2026-05-04 08:02:284.26 4.21 0.72%
HRZN 2026-05-04 09:02:114.24 4.21 0.72%
HRZN 2026-05-04 10:03:234.25 4.24 0.72%
HRZN 2026-05-04 11:02:014.24 4.23 0.72%
HRZN 2026-05-04 12:02:374.18 4.17 -0.95%
HRZN 2026-05-04 13:02:084.20 4.17 -0.48%
HRZN 2026-05-04 14:03:224.20 4.17 -0.95%
HRZN 2026-05-04 15:02:034.18 4.17 -0.95%
HRZN 2026-05-04 16:02:354.24 4.16 -0.95%
HRZN 2026-05-04 17:02:104.26 4.19 -0.95%
HRZN 2026-05-04 20:02:440.00 0.00 -0.95%
2026-05-05
HRZN 2026-05-05 04:03:024.63 3.85 -0.95%
HRZN 2026-05-05 05:02:234.63 3.95 -0.95%
HRZN 2026-05-05 07:02:044.26 4.15 -0.95%
HRZN 2026-05-05 08:02:304.26 4.20 -0.95%
HRZN 2026-05-05 09:02:034.26 4.15 -0.95%
HRZN 2026-05-05 10:02:294.20 4.19 0.71%
HRZN 2026-05-05 11:02:014.22 4.21 1.18%
HRZN 2026-05-05 12:02:474.22 4.21 0.95%
HRZN 2026-05-05 14:02:364.25 4.24 1.90%
HRZN 2026-05-05 16:02:364.26 4.17 1.67%
HRZN 2026-05-05 16:26:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1487428/000143774926014892/0001437749-26-014892-index.htm
8-K - Horizon Technology Finance Corp (0001487428) (Filer)
HRZN 2026-05-05 16:28:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1487428/000143774926014895/0001437749-26-014895-index.htm
8-K - Horizon Technology Finance Corp (0001487428) (Filer)
HRZN 2026-05-05 16:38:29
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1487428/000143774926014916/0001437749-26-014916-index.htm
10-Q - Horizon Technology Finance Corp (0001487428) (Filer)
HRZN 2026-05-05 17:01:574.36 4.17 2.15%
HRZN 2026-05-05 19:02:124.36 4.30 2.15%
HRZN 2026-05-05 20:02:460.00 0.00 2.15%
2026-05-06
HRZN 2026-05-06 04:02:464.54 4.09 2.15%
HRZN 2026-05-06 07:01:464.26 4.15 2.15%
HRZN 2026-05-06 08:02:164.30 4.17 1.44%
HRZN 2026-05-06 09:01:444.29 4.21 1.20%
HRZN 2026-05-06 10:02:154.28 4.26 1.20%
HRZN 2026-05-06 11:01:484.50 4.49 6.46%
HRZN 2026-05-06 12:02:204.42 4.41 4.55%
HRZN 2026-05-06 13:01:464.49 4.48 6.22%
HRZN 2026-05-06 14:02:334.55 4.54 7.42%
HRZN 2026-05-06 15:02:024.59 4.58 8.61%
HRZN 2026-05-06 16:02:224.63 4.46 8.27%
HRZN 2026-05-06 17:01:554.63 4.57 8.27%
HRZN 2026-05-06 18:03:304.57 4.55 8.27%
HRZN 2026-05-06 20:02:180.00 0.00 8.27%
2026-05-07
HRZN 2026-05-07 04:02:164.75 4.17 8.27%
HRZN 2026-05-07 06:03:034.75 4.23 8.27%
HRZN 2026-05-07 07:01:554.71 4.55 0.71%
HRZN 2026-05-07 08:02:194.71 4.59 0.71%
HRZN 2026-05-07 09:01:444.71 4.55 0.24%
HRZN 2026-05-07 10:02:104.54 4.53 -0.95%
HRZN 2026-05-07 11:01:444.49 4.48 -1.89%
HRZN 2026-05-07 12:02:124.47 4.46 -2.60%
HRZN 2026-05-07 13:01:504.49 4.48 -1.89%
HRZN 2026-05-07 14:02:174.41 4.40 -3.78%
HRZN 2026-05-07 15:01:434.49 4.46 -2.13%
HRZN 2026-05-07 16:02:164.55 4.46 -1.09%
HRZN 2026-05-07 17:01:454.54 4.48 -1.75%
HRZN 2026-05-07 18:02:084.55 4.45 -1.75%
HRZN 2026-05-07 19:01:474.55 4.46 -1.75%
HRZN 2026-05-07 20:02:130.00 0.00 -1.75%
2026-05-08
HRZN 2026-05-08 04:02:204.60 4.03 -1.75%
HRZN 2026-05-08 05:01:574.60 4.13 -1.75%
HRZN 2026-05-08 09:01:424.60 4.00 -1.75%
HRZN 2026-05-08 10:02:114.49 4.46 -0.44%
HRZN 2026-05-08 12:02:184.46 4.45 -0.87%
HRZN 2026-05-08 13:01:434.45 4.44 -1.09%
HRZN 2026-05-08 14:02:144.49 4.48 -0.22%
HRZN 2026-05-08 15:01:474.47 4.46 -0.87%
HRZN 2026-05-08 16:02:164.60 4.38 0.89%
HRZN 2026-05-08 18:02:084.60 4.36 0.89%
HRZN 2026-05-08 19:01:444.60 4.51 0.89%
HRZN 2026-05-08 20:02:180.00 0.00 0.89%
2026-05-11
HRZN 2026-05-11 04:02:205.10 4.20 0.89%
HRZN 2026-05-11 07:01:404.61 4.53 0.89%
HRZN 2026-05-11 09:01:434.59 4.53 0.89%
HRZN 2026-05-11 10:02:114.42 4.41 -2.66%
HRZN 2026-05-11 12:02:204.39 4.38 -3.33%
HRZN 2026-05-11 13:01:484.38 4.37 -3.55%
HRZN 2026-05-11 14:02:064.37 4.36 -3.55%
HRZN 2026-05-11 15:01:564.34 4.33 -4.43%
HRZN 2026-05-11 16:02:054.42 4.32 -4.41%
HRZN 2026-05-11 17:01:484.41 4.32 -4.41%
HRZN 2026-05-11 19:01:524.39 4.32 -4.41%
HRZN 2026-05-11 20:02:120.00 0.00 -4.41%
2026-05-12
HRZN 2026-05-12 04:02:185.10 4.28 -4.41%
HRZN 2026-05-12 07:01:484.33 4.30 -4.41%
HRZN 2026-05-12 08:02:164.39 4.30 0.00%
HRZN 2026-05-12 09:01:494.38 4.30 0.00%
HRZN 2026-05-12 10:02:174.25 4.24 -1.76%
HRZN 2026-05-12 11:01:404.21 4.20 -2.64%
HRZN 2026-05-12 13:01:444.20 4.17 -2.64%
HRZN 2026-05-12 14:02:174.24 4.21 -1.98%
HRZN 2026-05-12 15:01:464.24 4.21 -1.76%
HRZN 2026-05-12 16:02:234.27 4.17 -1.85%
HRZN 2026-05-12 17:01:464.29 4.09 -1.85%
HRZN 2026-05-12 18:02:094.28 4.21 -1.85%
HRZN 2026-05-12 19:01:454.29 4.21 -1.85%
HRZN 2026-05-12 20:02:210.00 0.00 -1.85%
2026-05-13
HRZN 2026-05-13 04:02:255.18 3.75 -1.85%
HRZN 2026-05-13 07:01:404.63 3.82 -1.85%
HRZN 2026-05-13 08:02:124.33 4.23 -1.85%
HRZN 2026-05-13 09:01:394.33 4.23 0.23%
HRZN 2026-05-13 10:02:164.20 4.19 -0.92%
HRZN 2026-05-13 11:01:404.22 4.21 -0.69%
HRZN 2026-05-13 12:02:184.20 4.19 -0.92%
HRZN 2026-05-13 13:01:484.22 4.21 -0.46%
HRZN 2026-05-13 14:02:104.24 4.23 0.00%
HRZN 2026-05-13 15:01:404.24 4.21 0.00%
HRZN 2026-05-13 16:02:174.26 4.20 -0.47%
HRZN 2026-05-13 17:01:534.26 4.17 -0.47%
HRZN 2026-05-13 19:01:464.26 4.21 -0.47%
HRZN 2026-05-13 20:02:170.00 0.00 -0.47%
2026-05-14
HRZN 2026-05-14 04:02:214.40 4.19 -0.47%
HRZN 2026-05-14 06:02:154.40 4.20 -0.47%
HRZN 2026-05-14 07:01:484.25 4.21 -0.47%
HRZN 2026-05-14 10:02:244.28 4.26 1.65%
HRZN 2026-05-14 11:01:434.31 4.30 2.36%
HRZN 2026-05-14 13:02:184.38 4.37 4.01%
HRZN 2026-05-14 14:01:534.41 4.40 4.72%
HRZN 2026-05-14 15:02:264.37 4.36 3.77%
HRZN 2026-05-14 16:01:414.36 4.30 3.08%
HRZN 2026-05-14 16:32:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1487428/000143774926017078/0001437749-26-017078-index.htm
8-K - Horizon Technology Finance Corp (0001487428) (Filer)
HRZN 2026-05-14 17:02:234.36 4.34 3.32%
HRZN 2026-05-14 20:01:460.00 0.00 3.32%
2026-05-15
HRZN 2026-05-15 04:01:444.95 4.30 3.32%
HRZN 2026-05-15 07:02:184.45 4.20 3.32%
HRZN 2026-05-15 08:01:454.45 4.32 3.32%
HRZN 2026-05-15 10:01:474.30 4.29 -0.95%
HRZN 2026-05-15 11:02:244.31 4.30 -0.47%
HRZN 2026-05-15 12:01:404.26 4.25 -1.90%
HRZN 2026-05-15 13:02:174.31 4.30 -0.47%
HRZN 2026-05-15 14:01:394.36 4.34 0.71%
HRZN 2026-05-15 15:02:184.33 4.32 0.00%
HRZN 2026-05-15 16:01:474.34 4.20 -1.38%
HRZN 2026-05-15 17:02:144.36 4.20 -1.38%
HRZN 2026-05-15 19:02:184.33 4.25 -1.38%
HRZN 2026-05-15 20:01:510.00 0.00 -1.38%
2026-05-18
HRZN 2026-05-18 04:02:214.65 3.84 -1.38%
HRZN 2026-05-18 05:01:554.27 3.84 -1.38%
HRZN 2026-05-18 06:02:254.27 3.92 -1.38%
HRZN 2026-05-18 07:01:434.26 4.16 1.38%
HRZN 2026-05-18 08:02:204.24 4.16 1.15%
HRZN 2026-05-18 09:01:544.16 4.15 -0.69%
HRZN 2026-05-18 10:02:094.08 4.07 -2.53%
HRZN 2026-05-18 11:01:424.04 4.03 -3.46%
HRZN 2026-05-18 12:02:184.07 4.05 -2.76%
HRZN 2026-05-18 13:01:504.08 4.07 -2.53%
HRZN 2026-05-18 14:02:194.04 4.03 -3.46%
HRZN 2026-05-18 16:02:244.10 4.04 -4.77%
HRZN 2026-05-18 17:01:474.21 4.04 -4.77%
HRZN 2026-05-18 19:01:474.21 4.03 -3.58%
HRZN 2026-05-18 20:02:160.00 0.00 -3.58%
2026-05-19
HRZN 2026-05-19 04:02:304.63 3.65 -3.58%
HRZN 2026-05-19 07:01:464.07 4.04 -3.58%
HRZN 2026-05-19 08:02:144.06 4.03 0.00%
HRZN 2026-05-19 09:01:434.06 4.04 0.00%
HRZN 2026-05-19 10:02:224.09 4.08 1.19%
HRZN 2026-05-19 11:01:434.06 4.05 0.48%
HRZN 2026-05-19 12:02:234.07 4.05 0.72%
HRZN 2026-05-19 13:01:454.05 4.04 0.00%
HRZN 2026-05-19 14:02:174.09 4.08 1.19%
HRZN 2026-05-19 15:01:424.08 4.07 0.95%
HRZN 2026-05-19 16:02:074.05 4.00 -0.49%
HRZN 2026-05-19 17:01:544.06 4.03 0.00%
HRZN 2026-05-19 18:02:154.05 4.03 0.00%
HRZN 2026-05-19 20:02:200.00 0.00 0.00%
2026-05-20
HRZN 2026-05-20 04:02:214.46 3.99 0.00%
HRZN 2026-05-20 05:01:474.05 3.99 0.00%
HRZN 2026-05-20 06:02:144.05 4.01 0.00%
HRZN 2026-05-20 07:01:434.07 4.04 1.23%
HRZN 2026-05-20 09:01:444.06 4.03 0.74%
HRZN 2026-05-20 10:02:114.02 4.00 0.25%
HRZN 2026-05-20 11:01:424.10 4.09 2.22%
HRZN 2026-05-20 12:02:174.11 4.09 2.47%
HRZN 2026-05-20 13:01:424.10 4.09 2.22%
HRZN 2026-05-20 14:02:114.09 4.08 1.98%
HRZN 2026-05-20 16:02:164.10 4.07 1.49%
HRZN 2026-05-20 17:01:504.10 4.07 1.74%
HRZN 2026-05-20 18:02:174.11 4.08 2.24%
HRZN 2026-05-20 19:01:504.10 4.07 1.74%
HRZN 2026-05-20 20:02:110.00 0.00 1.74%
2026-05-21
HRZN 2026-05-21 04:02:254.49 3.71 1.74%
HRZN 2026-05-21 07:01:434.09 4.05 1.74%
HRZN 2026-05-21 10:02:184.09 4.08 0.50%
HRZN 2026-05-21 11:01:434.04 4.03 -1.00%
HRZN 2026-05-21 12:02:163.92 3.91 -3.73%
HRZN 2026-05-21 13:01:493.97 3.96 -2.49%
HRZN 2026-05-21 14:02:184.03 4.01 -1.00%
HRZN 2026-05-21 15:01:454.05 4.04 -0.50%
HRZN 2026-05-21 16:02:154.05 4.00 -0.98%
HRZN 2026-05-21 20:02:190.00 0.00 -0.49%
2026-05-22
HRZN 2026-05-22 04:02:114.99 3.66 -0.49%
HRZN 2026-05-22 05:01:594.50 3.66 -0.49%
HRZN 2026-05-22 07:01:424.15 3.95 -0.49%
HRZN 2026-05-22 08:02:244.13 3.95 -0.49%
HRZN 2026-05-22 09:01:444.09 3.95 -0.49%
HRZN 2026-05-22 10:02:134.03 4.01 0.00%
HRZN 2026-05-22 11:01:393.99 3.98 -1.23%
HRZN 2026-05-22 12:02:184.01 4.00 -0.49%
HRZN 2026-05-22 14:02:153.99 3.98 -0.98%
HRZN 2026-05-22 15:01:494.00 3.99 -0.74%
HRZN 2026-05-22 16:02:184.04 3.96 -0.50%
HRZN 2026-05-22 18:02:264.04 4.00 -0.50%
HRZN 2026-05-22 20:02:140.00 0.00 -0.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.