investment & stocks ideas Favourites Have ideas? Sign in / Register

$HRZN: Horizon Technology Finance Corporation - Common Stock

2025-10-27
HRZN	2025-10-27 00:05:31		0.00	0.00	0.84%
HRZN	2025-10-27 04:02:53		6.52	0.00	0.84%
HRZN	2025-10-27 05:02:12		6.51	5.31	0.84%
HRZN	2025-10-27 06:02:50		6.41	5.31	0.34%
HRZN	2025-10-27 07:02:19		6.20	5.95	0.51%
HRZN	2025-10-27 08:02:56		6.00	5.95	0.51%
HRZN	2025-10-27 09:02:25		6.20	5.96	0.34%
HRZN	2025-10-27 10:02:50		6.05	6.04	1.35%
HRZN	2025-10-27 11:02:16		6.06	6.05	1.68%
HRZN	2025-10-27 12:02:48		6.08	6.07	2.02%
HRZN	2025-10-27 13:02:20		6.08	6.07	1.85%
HRZN	2025-10-27 15:02:26		6.07	6.06	1.85%
HRZN	2025-10-27 16:02:32		6.13	6.05	1.85%
HRZN	2025-10-27 17:02:06		6.13	6.05	1.84%
HRZN	2025-10-27 18:02:36		6.14	6.05	1.84%
HRZN	2025-10-27 20:02:32		0.00	0.00	1.84%
2025-10-28
HRZN	2025-10-28 04:02:36		7.07	0.00	1.84%
HRZN	2025-10-28 05:01:59		6.67	5.49	1.84%
HRZN	2025-10-28 06:02:27		6.20	5.49	1.84%
HRZN	2025-10-28 08:02:37		6.13	5.54	1.84%
HRZN	2025-10-28 10:02:27		6.10	6.09	0.67%
HRZN	2025-10-28 11:01:48		6.07	6.06	0.00%
HRZN	2025-10-28 12:02:33		6.05	6.04	-0.34%
HRZN	2025-10-28 13:02:10		6.09	6.08	0.34%
HRZN	2025-10-28 14:02:26		6.08	6.07	0.17%
HRZN	2025-10-28 16:02:30		6.04	5.99	-1.17%
HRZN	2025-10-28 16:28:24	8-K Sec report https://www.sec.gov/Archives/edgar/data/1487428/000143774925031987/0001437749-25-031987-index.htm 8-K - Horizon Technology Finance Corp (0001487428) (Filer)
HRZN	2025-10-28 16:31:30	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1487428/000143774925031988/0001437749-25-031988-index.htm 10-Q - Horizon Technology Finance Corp (0001487428) (Filer)
HRZN	2025-10-28 17:02:02		6.48	6.39	5.60%
HRZN	2025-10-28 17:14:38	8-K Sec report https://www.sec.gov/Archives/edgar/data/1487428/000143774925032019/0001437749-25-032019-index.htm 8-K - Horizon Technology Finance Corp (0001487428) (Filer)
HRZN	2025-10-28 18:02:17		6.65	6.20	4.12%
HRZN	2025-10-28 19:01:42		6.65	6.20	5.44%
HRZN	2025-10-28 20:02:16		0.00	0.00	5.44%
2025-10-29
HRZN	2025-10-29 05:01:50		6.47	5.52	5.44%
HRZN	2025-10-29 06:02:27		6.47	6.03	5.44%
HRZN	2025-10-29 07:01:48		6.47	6.09	5.44%
HRZN	2025-10-29 08:02:21		6.47	6.25	5.44%
HRZN	2025-10-29 09:01:51		6.37	6.27	4.61%
HRZN	2025-10-29 10:02:19		6.65	6.63	10.54%
HRZN	2025-10-29 11:01:48		6.57	6.56	9.23%
HRZN	2025-10-29 12:02:26		6.54	6.53	8.90%
HRZN	2025-10-29 13:01:49		6.56	6.55	9.23%
HRZN	2025-10-29 14:02:19		6.63	6.62	10.38%
HRZN	2025-10-29 15:01:52		6.58	6.57	9.56%
HRZN	2025-10-29 16:02:28		6.57	6.50	9.23%
HRZN	2025-10-29 17:01:54		6.58	6.21	8.32%
HRZN	2025-10-29 18:02:18		6.60	6.21	8.32%
HRZN	2025-10-29 20:02:18		0.00	0.00	8.32%
2025-10-30
HRZN	2025-10-30 04:02:22		0.00	5.91	8.32%
HRZN	2025-10-30 05:01:49		6.69	5.91	8.32%
HRZN	2025-10-30 06:02:23		7.13	5.91	8.32%
HRZN	2025-10-30 07:01:55		6.78	5.96	8.32%
HRZN	2025-10-30 08:02:21		6.78	6.00	8.32%
HRZN	2025-10-30 10:02:19		6.61	6.60	0.67%
HRZN	2025-10-30 11:01:51		6.63	6.62	1.00%
HRZN	2025-10-30 12:02:21		6.57	6.56	0.00%
HRZN	2025-10-30 13:01:54		6.58	6.57	0.00%
HRZN	2025-10-30 14:02:22		6.57	6.56	0.00%
HRZN	2025-10-30 15:01:54		6.61	6.60	0.83%
HRZN	2025-10-30 16:02:26		6.59	6.55	0.33%
HRZN	2025-10-30 17:01:50		6.61	6.55	0.30%
HRZN	2025-10-30 18:02:23		6.61	6.55	0.61%
HRZN	2025-10-30 20:02:28		0.00	0.00	0.76%
2025-10-31
HRZN	2025-10-31 05:01:57		7.19	5.90	0.76%
HRZN	2025-10-31 06:02:23		6.96	5.90	0.76%
HRZN	2025-10-31 07:01:55		6.96	6.45	-0.61%
HRZN	2025-10-31 08:02:21		6.71	6.45	-0.61%
HRZN	2025-10-31 09:01:57		6.63	6.55	-0.61%
HRZN	2025-10-31 10:02:25		6.58	6.57	0.00%
HRZN	2025-10-31 12:02:23		6.55	6.54	-0.61%
HRZN	2025-10-31 13:01:54		6.54	6.53	-0.61%
HRZN	2025-10-31 14:02:39		6.56	6.55	-0.61%
HRZN	2025-10-31 15:01:52		6.59	6.58	0.00%
HRZN	2025-10-31 16:04:07		6.51	6.46	-1.52%
HRZN	2025-10-31 17:01:50		6.51	6.48	-1.52%
HRZN	2025-10-31 20:02:21		0.00	0.00	-1.21%
2025-11-03
HRZN	2025-11-03 06:02:25		7.06	6.30	-1.21%
HRZN	2025-11-03 08:02:30		7.16	6.48	-1.21%
HRZN	2025-11-03 09:01:54		7.16	6.50	-1.21%
HRZN	2025-11-03 10:02:26		7.05	6.48	0.30%
HRZN	2025-11-03 11:01:57		6.60	6.59	1.97%
HRZN	2025-11-03 12:02:28		6.57	6.56	1.37%
HRZN	2025-11-03 13:02:01		6.56	6.55	1.06%
HRZN	2025-11-03 14:02:42		6.62	6.61	1.97%
HRZN	2025-11-03 15:01:56		6.62	6.61	2.12%
HRZN	2025-11-03 16:02:30		6.61	6.60	1.97%
HRZN	2025-11-03 17:03:32		6.67	6.58	2.73%
HRZN	2025-11-03 18:02:32		6.67	6.58	2.78%
HRZN	2025-11-03 21:06:09		0.00	0.00	2.78%
HRZN	2025-11-03 22:05:48		6.67	6.58	2.78%
2025-11-04
HRZN	2025-11-04 06:02:22		7.21	5.96	2.78%
HRZN	2025-11-04 08:02:25		6.97	6.50	2.78%
HRZN	2025-11-04 10:02:24		6.97	6.60	2.78%
HRZN	2025-11-04 11:01:49		6.64	6.63	-0.46%
HRZN	2025-11-04 12:02:22		6.58	6.57	-1.23%
HRZN	2025-11-04 13:01:51		6.57	6.56	-1.23%
HRZN	2025-11-04 14:02:26		6.56	6.55	-1.39%
HRZN	2025-11-04 15:06:32		6.57	6.56	-1.39%
HRZN	2025-11-04 16:03:29		6.56	6.55	-1.39%
HRZN	2025-11-04 17:02:02		6.61	6.58	-0.77%
HRZN	2025-11-04 18:02:29		6.60	6.54	-0.75%
2025-11-05
HRZN	2025-11-05 06:02:30		7.31	6.04	0.90%
HRZN	2025-11-05 07:01:59		7.25	6.04	0.90%
HRZN	2025-11-05 09:02:00		6.68	6.60	0.90%
HRZN	2025-11-05 10:02:33		6.67	6.25	0.45%
HRZN	2025-11-05 11:01:56		6.52	6.51	-1.20%
HRZN	2025-11-05 12:02:21		6.53	6.52	-0.90%
HRZN	2025-11-05 13:01:51		6.56	6.55	-0.45%
HRZN	2025-11-05 14:02:23		6.58	6.57	-0.15%
HRZN	2025-11-05 16:02:37		6.64	6.63	0.75%
HRZN	2025-11-05 17:01:54		6.65	6.58	0.60%
HRZN	2025-11-05 18:07:13		6.65	6.60	0.61%
HRZN	2025-11-05 21:06:14		0.00	0.00	0.61%
2025-11-06
HRZN	2025-11-06 06:02:24		7.31	5.94	0.61%
HRZN	2025-11-06 07:02:06		6.64	5.87	0.61%
HRZN	2025-11-06 08:02:24		6.64	6.01	0.61%
HRZN	2025-11-06 10:02:24		6.64	6.25	0.61%
HRZN	2025-11-06 11:01:54		6.70	6.69	1.06%
HRZN	2025-11-06 12:02:21		6.61	6.60	-0.15%
HRZN	2025-11-06 14:02:32		6.59	6.58	-0.61%
HRZN	2025-11-06 15:02:11		6.64	6.63	0.30%
HRZN	2025-11-06 17:01:57		6.62	6.60	-0.15%
HRZN	2025-11-06 18:02:24		6.62	6.60	0.00%
2025-11-07
HRZN	2025-11-07 06:02:33		7.24	5.58	0.00%
HRZN	2025-11-07 07:02:10		6.62	5.58	0.00%
HRZN	2025-11-07 08:02:24		6.62	6.53	0.00%
HRZN	2025-11-07 10:02:34		6.62	6.57	0.00%
HRZN	2025-11-07 11:01:55		6.59	6.58	-0.45%
HRZN	2025-11-07 12:02:22		6.65	6.64	0.75%
HRZN	2025-11-07 13:01:55		6.61	6.60	0.00%
HRZN	2025-11-07 14:02:46		6.59	6.58	-0.30%
HRZN	2025-11-07 15:02:05		6.64	6.63	0.30%
HRZN	2025-11-07 16:02:30		6.70	6.69	1.36%
HRZN	2025-11-07 17:02:05		6.68	6.61	0.90%
HRZN	2025-11-07 18:02:28		6.68	6.59	0.91%
HRZN	2025-11-07 20:02:27		6.72	6.59	0.91%
HRZN	2025-11-07 21:05:16		0.00	0.00	0.91%
2025-11-10
HRZN	2025-11-10 06:02:42		7.32	6.02	0.91%
HRZN	2025-11-10 07:02:13		7.27	6.02	-0.76%
HRZN	2025-11-10 08:02:32		7.25	6.02	-0.76%
HRZN	2025-11-10 09:02:09		7.25	6.61	-0.76%
HRZN	2025-11-10 10:02:27		6.74	6.05	-0.76%
HRZN	2025-11-10 11:02:05		6.70	6.69	0.45%
HRZN	2025-11-10 12:02:29		6.69	6.68	0.45%
HRZN	2025-11-10 16:02:50		6.69	6.68	0.15%
HRZN	2025-11-10 17:02:12		6.69	6.65	-0.15%
HRZN	2025-11-10 20:02:31		6.73	6.66	0.75%
HRZN	2025-11-10 21:03:58		0.00	0.00	0.75%
2025-11-11
HRZN	2025-11-11 06:02:40		7.28	6.64	0.75%
HRZN	2025-11-11 08:02:39		7.28	6.08	0.75%
HRZN	2025-11-11 09:02:32		6.72	6.66	0.75%
HRZN	2025-11-11 11:01:59		6.69	6.68	0.75%
HRZN	2025-11-11 12:02:31		6.71	6.70	0.90%
HRZN	2025-11-11 13:02:08		6.72	6.71	1.05%
HRZN	2025-11-11 14:02:31		6.80	6.79	2.10%
HRZN	2025-11-11 15:02:05		6.81	6.80	2.55%
HRZN	2025-11-11 16:02:29		6.82	6.81	2.55%
HRZN	2025-11-11 17:01:58		6.83	6.75	2.55%
HRZN	2025-11-11 18:02:49		6.83	6.75	2.56%
HRZN	2025-11-11 19:02:19		7.06	6.75	4.51%
HRZN	2025-11-11 20:02:22		6.88	6.75	4.51%
HRZN	2025-11-11 21:04:25		0.00	0.00	4.51%
2025-11-12
HRZN	2025-11-12 06:02:31		7.56	6.21	4.51%
HRZN	2025-11-12 07:01:58		6.82	6.21	4.51%
HRZN	2025-11-12 08:02:28		6.84	6.21	0.30%
HRZN	2025-11-12 10:02:30		6.84	6.22	0.45%
HRZN	2025-11-12 11:01:54		6.78	6.77	-0.30%
HRZN	2025-11-12 12:02:22		6.73	6.72	-1.05%
HRZN	2025-11-12 13:01:55		6.74	6.73	-1.05%
HRZN	2025-11-12 14:02:27		6.74	6.73	-0.90%
HRZN	2025-11-12 15:01:59		6.72	6.71	-1.20%
HRZN	2025-11-12 16:02:27		6.69	6.68	-1.80%
HRZN	2025-11-12 17:02:00		6.72	6.64	-1.65%
HRZN	2025-11-12 18:02:24		6.72	6.64	-1.62%
HRZN	2025-11-12 21:03:44		0.00	0.00	-1.62%
HRZN	2025-11-12 22:04:50		6.72	6.64	-1.62%
2025-11-13
HRZN	2025-11-13 05:02:06		0.00	6.72	-1.62%
HRZN	2025-11-13 06:02:35		6.71	6.15	0.15%
HRZN	2025-11-13 08:02:25		6.73	6.15	0.15%
HRZN	2025-11-13 09:01:57		6.73	6.66	0.15%
HRZN	2025-11-13 10:02:28		6.68	6.10	-0.29%
HRZN	2025-11-13 11:01:58		6.65	6.64	-0.59%
HRZN	2025-11-13 12:02:29		6.62	6.61	-1.03%
HRZN	2025-11-13 13:02:01		6.63	6.62	-0.88%
HRZN	2025-11-13 14:02:38		6.65	6.64	-0.59%
HRZN	2025-11-13 15:02:14		6.62	6.61	-1.03%
HRZN	2025-11-13 16:02:38		6.64	6.63	-0.59%
HRZN	2025-11-13 17:02:00		6.66	6.63	-0.59%
HRZN	2025-11-13 18:02:27		6.66	6.61	-0.60%
HRZN	2025-11-13 19:01:58		6.66	6.55	-0.60%
HRZN	2025-11-13 20:02:23		6.66	6.64	-0.60%
HRZN	2025-11-13 21:04:13		0.00	0.00	-0.60%
2025-11-14
HRZN	2025-11-14 06:02:38		7.43	5.72	-0.60%
HRZN	2025-11-14 08:02:33		7.34	6.10	-0.60%
HRZN	2025-11-14 09:02:03		6.68	6.06	-0.60%
HRZN	2025-11-14 11:01:53		6.60	6.59	-0.45%
HRZN	2025-11-14 12:02:19		6.59	6.58	-0.60%
HRZN	2025-11-14 13:01:59		6.61	6.60	-0.30%
HRZN	2025-11-14 14:02:33		6.56	6.55	-1.05%
HRZN	2025-11-14 15:02:10		6.60	6.59	-0.45%
HRZN	2025-11-14 16:02:45		6.59	6.58	-0.60%
HRZN	2025-11-14 17:02:12		6.62	6.58	-0.45%
HRZN	2025-11-14 18:02:31		6.65	6.58	-0.15%
HRZN	2025-11-14 21:05:56		0.00	0.00	-0.15%
2025-11-17
HRZN	2025-11-17 05:02:00		7.07	0.00	-0.15%
HRZN	2025-11-17 06:02:30		7.07	6.48	-0.15%
HRZN	2025-11-17 09:01:55		7.07	6.50	-0.15%
HRZN	2025-11-17 10:02:25		6.56	6.49	-0.15%
HRZN	2025-11-17 11:01:49		6.44	6.43	-0.60%
HRZN	2025-11-17 12:02:24		6.41	6.40	-1.05%
HRZN	2025-11-17 13:02:00		6.45	6.44	-0.90%
HRZN	2025-11-17 14:02:44		6.43	6.42	-0.90%
HRZN	2025-11-17 15:02:01		6.45	6.44	-0.60%
HRZN	2025-11-17 16:02:34		6.40	6.39	-1.20%
HRZN	2025-11-17 17:02:48		6.42	6.39	-3.01%
HRZN	2025-11-17 18:02:26		6.42	6.39	-1.39%
HRZN	2025-11-17 21:05:45		0.00	0.00	-1.39%
2025-11-18
HRZN	2025-11-18 06:02:35		6.96	5.66	-1.39%
HRZN	2025-11-18 07:02:06		6.96	5.75	-1.39%
HRZN	2025-11-18 11:10:56		6.43	6.42	0.77%
HRZN	2025-11-18 12:02:00		6.39	6.38	0.00%
HRZN	2025-11-18 13:02:15		6.40	6.39	0.31%
HRZN	2025-11-18 15:02:18		6.42	6.41	0.62%
HRZN	2025-11-18 16:02:11		6.45	6.44	0.92%
HRZN	2025-11-18 17:02:21		6.45	6.36	1.08%
HRZN	2025-11-18 18:02:07		6.45	6.36	0.94%
HRZN	2025-11-18 19:02:24		7.02	6.36	0.94%
HRZN	2025-11-18 21:09:10		0.00	0.00	0.94%
HRZN	2025-11-18 22:03:01		7.02	6.36	0.94%
2025-11-19
HRZN	2025-11-19 06:02:05		7.05	6.30	0.94%
HRZN	2025-11-19 07:02:16		7.05	6.46	0.94%
HRZN	2025-11-19 08:02:09		7.05	6.30	0.94%
HRZN	2025-11-19 10:02:06		7.01	6.30	0.94%
HRZN	2025-11-19 11:02:16		6.55	6.54	1.41%
HRZN	2025-11-19 12:02:09		6.54	6.53	1.41%
HRZN	2025-11-19 15:02:19		6.57	6.56	1.88%
HRZN	2025-11-19 16:02:14		6.55	6.54	1.56%
HRZN	2025-11-19 17:02:13		6.55	6.51	1.56%
HRZN	2025-11-19 18:02:11		6.58	6.46	2.02%
HRZN	2025-11-19 19:02:26		6.60	6.46	2.02%
HRZN	2025-11-19 21:07:09		0.00	0.00	2.02%
2025-11-20
HRZN	2025-11-20 06:02:05		7.43	6.51	2.02%
HRZN	2025-11-20 08:02:09		6.99	6.51	2.02%
HRZN	2025-11-20 09:02:24		6.64	6.51	2.02%
HRZN	2025-11-20 10:02:10		6.64	5.99	2.02%
HRZN	2025-11-20 11:02:22		6.60	6.59	1.09%
HRZN	2025-11-20 12:02:02		6.57	6.56	0.62%
HRZN	2025-11-20 13:02:27		6.50	6.49	-0.62%
HRZN	2025-11-20 14:02:13		6.51	6.49	-0.62%
HRZN	2025-11-20 15:02:25		6.46	6.45	-1.24%
HRZN	2025-11-20 16:02:21		6.45	6.44	-1.24%
HRZN	2025-11-20 17:02:30		6.41	6.36	-2.17%
HRZN	2025-11-20 18:02:35		6.41	6.36	-1.99%
HRZN	2025-11-20 21:05:32		0.00	0.00	-1.99%
2025-11-21
HRZN	2025-11-21 06:02:36		7.04	5.82	-1.99%
HRZN	2025-11-21 08:02:17		6.66	5.82	-1.99%
HRZN	2025-11-21 09:02:29		6.44	5.82	-1.99%
HRZN	2025-11-21 10:03:21		6.66	5.76	-1.99%
HRZN	2025-11-21 11:02:19		6.41	6.40	0.46%
HRZN	2025-11-21 12:02:08		6.43	6.42	0.76%
HRZN	2025-11-21 13:02:29		6.48	6.47	1.53%
HRZN	2025-11-21 14:02:10		6.50	6.49	1.68%
HRZN	2025-11-21 15:02:38		6.55	6.54	2.45%
HRZN	2025-11-21 16:02:20		6.55	6.54	2.60%
HRZN	2025-11-21 17:02:27		6.58	6.40	2.75%
HRZN	2025-11-21 18:02:11		6.58	6.40	2.82%
HRZN	2025-11-21 19:02:30		6.55	6.40	2.82%
HRZN	2025-11-21 21:09:16		0.00	0.00	2.82%
2025-11-24
HRZN	2025-11-24 06:02:33		7.14	5.74	2.82%
HRZN	2025-11-24 07:02:11		7.14	6.27	2.82%
HRZN	2025-11-24 09:02:00		6.58	6.53	2.82%
HRZN	2025-11-24 11:02:01		6.58	6.57	0.47%
HRZN	2025-11-24 12:02:26		6.62	6.61	0.94%
HRZN	2025-11-24 13:02:02		6.58	6.57	0.47%
HRZN	2025-11-24 14:05:22		6.60	6.59	0.63%
HRZN	2025-11-24 15:02:08		6.65	6.64	1.41%
HRZN	2025-11-24 16:04:14		6.62	6.61	1.10%
HRZN	2025-11-24 17:02:25		6.68	6.65	1.56%
HRZN	2025-11-24 18:02:32		6.68	6.57	1.52%
HRZN	2025-11-24 21:04:07		0.00	0.00	1.52%
2025-11-25
HRZN	2025-11-25 06:03:04		7.28	5.74	1.52%
HRZN	2025-11-25 07:02:06		7.28	5.87	1.52%
HRZN	2025-11-25 08:02:33		7.28	6.05	1.52%
HRZN	2025-11-25 09:02:04		7.21	6.59	1.52%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.