investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HRZN: Horizon Technology Finance Corporation - Common Stock





Clear duplicates of prices



2024-03-27
HRZN 2024-03-27 00:00:580.00 0.00 0.18%
HRZN 2024-03-27 05:00:5712.65 10.17 0.18%
HRZN 2024-03-27 06:01:0812.22 10.24 0.18%
HRZN 2024-03-27 07:01:0711.24 11.15 0.18%
HRZN 2024-03-27 08:01:0911.24 11.16 0.18%
HRZN 2024-03-27 09:01:0311.23 11.16 0.09%
HRZN 2024-03-27 10:01:1311.20 11.19 0.09%
HRZN 2024-03-27 11:01:0411.23 11.22 0.36%
HRZN 2024-03-27 12:01:2211.22 11.20 0.18%
HRZN 2024-03-27 13:01:0711.23 11.22 0.27%
HRZN 2024-03-27 14:01:1311.22 11.20 0.18%
HRZN 2024-03-27 15:00:5011.23 11.21 0.27%
HRZN 2024-03-27 16:00:5611.25 11.19 0.45%
HRZN 2024-03-27 17:00:5211.25 11.20 0.45%
HRZN 2024-03-27 18:01:0611.25 11.23 0.18%
HRZN 2024-03-27 19:01:1211.25 11.23 0.36%
HRZN 2024-03-27 20:01:060.00 0.00 0.36%
2024-03-28
HRZN 2024-03-28 05:01:0612.80 10.25 0.36%
HRZN 2024-03-28 06:01:0611.36 11.15 0.54%
HRZN 2024-03-28 07:01:0611.25 11.19 0.09%
HRZN 2024-03-28 09:01:0111.25 11.24 0.09%
HRZN 2024-03-28 10:01:0311.33 11.31 0.63%
HRZN 2024-03-28 11:01:0411.40 11.39 1.43%
HRZN 2024-03-28 12:01:1811.41 11.40 1.43%
HRZN 2024-03-28 13:01:0111.38 11.37 1.25%
HRZN 2024-03-28 14:01:0711.36 11.35 0.98%
HRZN 2024-03-28 15:00:5611.37 11.35 0.98%
HRZN 2024-03-28 16:01:1411.39 11.36 1.16%
HRZN 2024-03-28 17:01:0311.39 11.36 1.25%
HRZN 2024-03-28 18:00:5511.40 11.36 1.42%
HRZN 2024-03-28 19:01:0611.40 11.36 1.33%
HRZN 2024-03-28 20:01:000.00 0.00 1.33%
2024-04-01
HRZN 2024-04-01 05:01:1011.50 10.25 1.33%
HRZN 2024-04-01 06:01:0711.50 11.24 0.18%
HRZN 2024-04-01 07:01:0411.45 11.39 0.18%
HRZN 2024-04-01 09:01:0211.44 11.39 0.18%
HRZN 2024-04-01 10:01:0511.31 11.29 -0.71%
HRZN 2024-04-01 11:01:0811.33 11.32 -0.36%
HRZN 2024-04-01 12:01:1311.30 11.29 -0.62%
HRZN 2024-04-01 13:01:0211.34 11.33 -0.27%
HRZN 2024-04-01 14:01:1511.35 11.33 -0.27%
HRZN 2024-04-01 15:00:5711.33 11.32 -0.44%
HRZN 2024-04-01 16:01:0511.35 11.29 -0.71%
HRZN 2024-04-01 17:00:5011.35 11.29 -0.70%
HRZN 2024-04-01 18:01:0911.50 11.29 -0.70%
HRZN 2024-04-01 20:01:010.00 0.00 -0.70%
2024-04-02
HRZN 2024-04-02 05:00:5312.80 10.31 -0.70%
HRZN 2024-04-02 07:00:5511.50 11.26 -0.70%
HRZN 2024-04-02 08:01:0511.50 11.29 -0.70%
HRZN 2024-04-02 09:00:5611.47 11.29 0.88%
HRZN 2024-04-02 10:01:1511.29 11.27 -0.09%
HRZN 2024-04-02 11:00:5711.26 11.24 -0.35%
HRZN 2024-04-02 12:01:2111.27 11.26 -0.18%
HRZN 2024-04-02 13:01:0111.27 11.25 -0.26%
HRZN 2024-04-02 14:01:1111.27 11.26 -0.18%
HRZN 2024-04-02 15:00:5711.22 11.21 -0.62%
HRZN 2024-04-02 16:01:1411.30 11.21 -0.62%
HRZN 2024-04-02 18:01:0511.30 11.21 -0.09%
HRZN 2024-04-02 19:01:0811.30 11.21 0.00%
HRZN 2024-04-02 20:01:010.00 0.00 -0.62%
2024-04-03
HRZN 2024-04-03 05:00:5512.37 10.20 -0.62%
HRZN 2024-04-03 06:01:1312.37 11.20 -0.62%
HRZN 2024-04-03 07:01:0911.35 11.22 -0.62%
HRZN 2024-04-03 08:01:1911.35 11.26 -0.62%
HRZN 2024-04-03 09:00:5611.40 11.26 -0.62%
HRZN 2024-04-03 10:01:1811.28 11.26 0.35%
HRZN 2024-04-03 11:01:0711.30 11.28 0.62%
HRZN 2024-04-03 12:01:0711.37 11.35 1.24%
HRZN 2024-04-03 14:01:0611.36 11.34 1.15%
HRZN 2024-04-03 15:01:0711.36 11.35 1.24%
HRZN 2024-04-03 16:01:1311.33 11.25 0.71%
HRZN 2024-04-03 17:00:5711.33 11.30 0.71%
HRZN 2024-04-03 18:01:1011.40 11.30 0.71%
HRZN 2024-04-03 19:01:1611.40 11.25 0.71%
HRZN 2024-04-03 20:01:020.00 0.00 0.71%
2024-04-04
HRZN 2024-04-04 05:01:0112.80 11.30 0.71%
HRZN 2024-04-04 07:01:0711.45 11.30 0.71%
HRZN 2024-04-04 08:01:0211.40 11.30 0.80%
HRZN 2024-04-04 09:01:0311.40 11.35 0.89%
HRZN 2024-04-04 10:01:1211.35 11.32 0.27%
HRZN 2024-04-04 11:00:5711.40 11.38 0.71%
HRZN 2024-04-04 12:01:1111.36 11.34 0.36%
HRZN 2024-04-04 13:01:0211.38 11.36 0.62%
HRZN 2024-04-04 15:01:1011.28 11.26 -0.27%
HRZN 2024-04-04 16:01:0711.40 11.23 -0.45%
HRZN 2024-04-04 17:01:0511.40 11.23 -0.44%
HRZN 2024-04-04 20:01:120.00 0.00 -0.44%
2024-04-05
HRZN 2024-04-05 05:01:0412.80 10.25 -0.44%
HRZN 2024-04-05 06:01:1412.80 11.25 -0.44%
HRZN 2024-04-05 07:01:0011.40 11.20 0.00%
HRZN 2024-04-05 08:01:1511.35 11.20 0.00%
HRZN 2024-04-05 09:00:5211.39 11.32 0.71%
HRZN 2024-04-05 10:01:2411.21 11.19 -0.44%
HRZN 2024-04-05 11:01:0411.26 11.25 0.00%
HRZN 2024-04-05 12:01:0811.28 11.27 0.27%
HRZN 2024-04-05 13:00:5511.24 11.22 -0.18%
HRZN 2024-04-05 14:01:1911.22 11.21 -0.35%
HRZN 2024-04-05 15:00:5711.24 11.23 -0.18%
HRZN 2024-04-05 16:01:2011.28 11.21 0.00%
HRZN 2024-04-05 18:01:0711.45 11.20 0.00%
HRZN 2024-04-05 20:01:120.00 0.00 0.00%
2024-04-08
HRZN 2024-04-08 05:00:5912.80 10.29 0.00%
HRZN 2024-04-08 06:01:1612.60 10.29 0.00%
HRZN 2024-04-08 07:01:0312.48 11.22 0.00%
HRZN 2024-04-08 09:01:3211.50 11.22 1.33%
HRZN 2024-04-08 10:01:2211.28 11.26 0.18%
HRZN 2024-04-08 11:00:5811.28 11.27 0.27%
HRZN 2024-04-08 12:01:2311.27 11.26 0.18%
HRZN 2024-04-08 13:00:5811.28 11.26 0.27%
HRZN 2024-04-08 14:01:1111.28 11.27 0.27%
HRZN 2024-04-08 15:01:0311.31 11.30 0.53%
HRZN 2024-04-08 16:01:1211.37 11.29 0.62%
HRZN 2024-04-08 18:01:0711.41 11.26 0.62%
HRZN 2024-04-08 20:01:030.00 0.00 0.62%
2024-04-09
HRZN 2024-04-09 05:01:0112.80 11.28 0.62%
HRZN 2024-04-09 07:01:1312.51 11.28 0.62%
HRZN 2024-04-09 08:01:1811.40 11.30 0.62%
HRZN 2024-04-09 09:01:1011.50 11.34 0.62%
HRZN 2024-04-09 10:01:0311.32 11.31 -0.09%
HRZN 2024-04-09 11:00:5511.32 11.31 0.00%
HRZN 2024-04-09 12:01:1211.35 11.34 0.27%
HRZN 2024-04-09 13:01:1011.37 11.36 0.36%
HRZN 2024-04-09 14:01:1611.35 11.34 0.27%
HRZN 2024-04-09 16:01:1611.40 11.30 0.18%
HRZN 2024-04-09 17:01:0211.40 11.31 0.00%
HRZN 2024-04-09 18:01:1111.40 11.30 0.00%
HRZN 2024-04-09 19:01:2611.41 11.30 0.00%
HRZN 2024-04-09 20:01:050.00 0.00 0.00%
2024-04-10
HRZN 2024-04-10 05:01:0012.80 10.29 0.00%
HRZN 2024-04-10 06:01:2712.80 11.31 0.00%
HRZN 2024-04-10 07:00:5611.57 11.31 0.00%
HRZN 2024-04-10 09:00:5211.50 11.20 0.35%
HRZN 2024-04-10 10:01:2211.30 11.28 -0.53%
HRZN 2024-04-10 11:00:5911.33 11.32 -0.09%
HRZN 2024-04-10 12:01:0211.29 11.28 -0.44%
HRZN 2024-04-10 13:01:0111.30 11.28 -0.44%
HRZN 2024-04-10 14:01:1011.29 11.27 -0.62%
HRZN 2024-04-10 15:01:0011.29 11.28 -0.44%
HRZN 2024-04-10 16:01:1211.38 11.27 -0.35%
HRZN 2024-04-10 16:18:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1487428/000143774924011637/0001437749-24-011637-index.htm
8-K - Horizon Technology Finance Corp (0001487428) (Filer)
HRZN 2024-04-10 17:00:5711.35 11.27 -0.35%
HRZN 2024-04-10 19:00:5911.38 11.27 0.35%
HRZN 2024-04-10 20:01:090.00 0.00 0.35%
2024-04-11
HRZN 2024-04-11 04:01:150.00 11.30 0.35%
HRZN 2024-04-11 05:01:1612.80 11.30 0.35%
HRZN 2024-04-11 06:01:0312.80 11.32 0.35%
HRZN 2024-04-11 07:01:0012.48 11.32 0.35%
HRZN 2024-04-11 08:01:1512.48 11.31 0.35%
HRZN 2024-04-11 09:00:5511.53 11.31 0.35%
HRZN 2024-04-11 10:01:0711.32 11.31 0.18%
HRZN 2024-04-11 11:00:5711.26 11.25 -0.35%
HRZN 2024-04-11 12:01:2211.28 11.27 -0.18%
HRZN 2024-04-11 14:01:0511.27 11.26 -0.26%
HRZN 2024-04-11 16:00:5711.30 11.25 -0.44%
HRZN 2024-04-11 18:01:1211.30 11.25 -0.35%
HRZN 2024-04-11 20:01:100.00 0.00 -0.35%
2024-04-12
HRZN 2024-04-12 05:01:0912.80 11.21 -0.35%
HRZN 2024-04-12 07:00:5412.48 11.21 -0.35%
HRZN 2024-04-12 08:00:5612.32 11.21 -0.35%
HRZN 2024-04-12 09:00:4611.45 11.31 -0.35%
HRZN 2024-04-12 10:01:2011.28 11.27 0.27%
HRZN 2024-04-12 11:01:0511.25 11.24 -0.09%
HRZN 2024-04-12 13:00:5811.21 11.20 -0.35%
HRZN 2024-04-12 14:00:5811.22 11.20 -0.35%
HRZN 2024-04-12 15:01:0111.20 11.18 -0.44%
HRZN 2024-04-12 16:01:1611.35 11.18 -0.35%
HRZN 2024-04-12 17:01:0011.35 11.18 -0.36%
HRZN 2024-04-12 19:01:0911.35 11.21 -0.36%
HRZN 2024-04-12 20:01:040.00 0.00 -0.36%
2024-04-15
HRZN 2024-04-15 05:00:5012.60 10.25 -0.36%
HRZN 2024-04-15 06:01:1512.60 11.40 1.69%
HRZN 2024-04-15 07:00:5612.48 11.40 1.78%
HRZN 2024-04-15 08:01:0312.48 11.41 1.78%
HRZN 2024-04-15 09:00:5411.52 11.41 1.78%
HRZN 2024-04-15 10:01:1711.32 11.31 0.89%
HRZN 2024-04-15 11:01:0511.31 11.30 0.89%
HRZN 2024-04-15 12:01:0611.34 11.33 1.07%
HRZN 2024-04-15 13:01:0311.29 11.28 0.71%
HRZN 2024-04-15 14:01:0711.25 11.23 0.27%
HRZN 2024-04-15 15:00:5811.21 11.20 -0.09%
HRZN 2024-04-15 16:01:1011.43 11.20 0.18%
HRZN 2024-04-15 20:01:110.00 0.00 0.18%
2024-04-16
HRZN 2024-04-16 04:01:070.00 11.00 0.18%
HRZN 2024-04-16 05:00:4812.51 11.00 0.18%
HRZN 2024-04-16 06:01:0012.51 11.30 0.18%
HRZN 2024-04-16 07:00:5112.30 11.30 0.18%
HRZN 2024-04-16 08:01:0112.30 11.18 0.18%
HRZN 2024-04-16 09:00:5111.45 11.19 0.18%
HRZN 2024-04-16 10:01:0611.21 11.19 -0.27%
HRZN 2024-04-16 11:00:5911.25 11.24 0.09%
HRZN 2024-04-16 12:01:0911.29 11.28 0.45%
HRZN 2024-04-16 13:00:4811.31 11.30 0.71%
HRZN 2024-04-16 14:01:0311.22 11.21 -0.09%
HRZN 2024-04-16 15:00:5611.27 11.26 0.36%
HRZN 2024-04-16 16:01:1511.28 11.21 0.36%
HRZN 2024-04-16 18:01:1311.37 11.25 0.36%
HRZN 2024-04-16 19:01:0511.40 11.20 0.36%
HRZN 2024-04-16 20:01:060.00 0.00 1.42%
2024-04-17
HRZN 2024-04-17 05:01:0812.28 11.10 1.42%
HRZN 2024-04-17 07:01:0312.28 11.11 1.42%
HRZN 2024-04-17 08:01:0511.44 11.12 1.42%
HRZN 2024-04-17 09:00:4711.35 11.15 1.42%
HRZN 2024-04-17 10:01:1411.20 11.18 0.45%
HRZN 2024-04-17 11:00:5511.19 11.18 0.36%
HRZN 2024-04-17 12:01:0811.17 11.16 0.27%
HRZN 2024-04-17 13:01:0111.12 11.11 -0.18%
HRZN 2024-04-17 14:01:0811.19 11.17 0.36%
HRZN 2024-04-17 16:01:0511.23 11.17 -0.45%
HRZN 2024-04-17 17:01:0811.28 11.17 -0.45%
HRZN 2024-04-17 18:01:0811.28 11.20 -0.45%
HRZN 2024-04-17 19:01:0211.23 11.17 -0.45%
HRZN 2024-04-17 20:01:050.00 0.00 -0.45%
2024-04-18
HRZN 2024-04-18 05:00:4911.25 11.16 -0.45%
HRZN 2024-04-18 06:01:0811.25 11.20 -0.45%
HRZN 2024-04-18 07:00:5812.00 11.20 0.45%
HRZN 2024-04-18 08:01:2111.27 11.20 0.45%
HRZN 2024-04-18 09:00:5711.27 11.21 0.54%
HRZN 2024-04-18 10:01:1911.22 11.20 0.18%
HRZN 2024-04-18 11:00:5511.32 11.31 0.99%
HRZN 2024-04-18 12:01:0011.35 11.33 1.26%
HRZN 2024-04-18 13:01:0611.31 11.30 0.90%
HRZN 2024-04-18 14:01:1411.27 11.26 0.63%
HRZN 2024-04-18 15:01:0011.29 11.28 0.81%
HRZN 2024-04-18 16:01:1011.40 11.33 1.53%
HRZN 2024-04-18 17:01:0211.40 11.29 1.52%
HRZN 2024-04-18 20:01:110.00 0.00 1.52%
2024-04-19
HRZN 2024-04-19 05:01:0012.60 10.07 1.52%
HRZN 2024-04-19 07:01:0212.33 11.15 1.52%
HRZN 2024-04-19 09:00:5211.34 11.15 1.52%
HRZN 2024-04-19 10:01:2311.46 11.44 0.80%
HRZN 2024-04-19 11:01:0011.44 11.43 0.54%
HRZN 2024-04-19 12:01:1411.48 11.46 0.89%
HRZN 2024-04-19 13:01:0311.44 11.43 0.63%
HRZN 2024-04-19 14:01:0711.46 11.45 0.80%
HRZN 2024-04-19 15:00:5811.45 11.44 0.71%
HRZN 2024-04-19 16:01:1211.50 11.40 1.07%
HRZN 2024-04-19 17:01:0011.49 11.40 0.88%
HRZN 2024-04-19 18:01:0311.49 11.41 0.88%
HRZN 2024-04-19 19:01:0211.49 11.40 0.88%
HRZN 2024-04-19 20:01:080.00 0.00 0.35%
2024-04-22
HRZN 2024-04-22 06:01:1312.45 11.46 0.35%
HRZN 2024-04-22 07:00:5511.50 11.46 0.35%
HRZN 2024-04-22 09:00:5611.50 11.40 -0.18%
HRZN 2024-04-22 10:01:1311.47 11.44 -0.26%
HRZN 2024-04-22 11:01:0211.47 11.46 -0.26%
HRZN 2024-04-22 12:01:0611.46 11.44 -0.35%
HRZN 2024-04-22 13:01:0111.47 11.45 -0.26%
HRZN 2024-04-22 14:01:1611.48 11.46 -0.18%
HRZN 2024-04-22 15:00:5711.47 11.45 -0.26%
HRZN 2024-04-22 16:01:1811.52 11.42 -0.53%
HRZN 2024-04-22 17:00:5711.52 11.42 -0.44%
HRZN 2024-04-22 18:01:0911.52 11.40 -0.44%
HRZN 2024-04-22 20:01:060.00 0.00 -0.70%
2024-04-23
HRZN 2024-04-23 05:00:5112.80 10.07 -0.70%
HRZN 2024-04-23 07:01:0012.53 11.50 -0.70%
HRZN 2024-04-23 08:01:0612.53 11.48 -0.70%
HRZN 2024-04-23 10:01:0311.58 11.56 1.31%
HRZN 2024-04-23 11:01:0111.59 11.58 1.39%
HRZN 2024-04-23 12:01:0711.62 11.61 1.65%
HRZN 2024-04-23 13:00:5011.63 11.62 1.74%
HRZN 2024-04-23 14:01:1411.62 11.60 1.57%
HRZN 2024-04-23 15:00:5811.64 11.63 1.74%
HRZN 2024-04-23 16:01:0911.69 11.57 2.18%
HRZN 2024-04-23 17:00:4811.69 11.50 2.19%
HRZN 2024-04-23 20:01:150.00 0.00 2.19%
2024-04-24
HRZN 2024-04-24 05:01:0912.80 10.07 2.19%
HRZN 2024-04-24 07:00:5812.80 11.15 2.19%
HRZN 2024-04-24 08:01:0511.68 11.15 0.00%
HRZN 2024-04-24 09:00:5811.68 11.45 0.00%
HRZN 2024-04-24 10:01:0511.69 11.67 0.00%
HRZN 2024-04-24 11:01:0311.59 11.57 -0.87%
HRZN 2024-04-24 12:01:0711.60 11.58 -0.70%
HRZN 2024-04-24 13:01:0011.60 11.59 -0.70%
HRZN 2024-04-24 14:01:0711.63 11.62 -0.44%
HRZN 2024-04-24 15:00:5911.64 11.63 -0.44%
HRZN 2024-04-24 16:01:0311.70 11.55 -0.61%
HRZN 2024-04-24 17:01:0411.70 11.55 -0.60%
HRZN 2024-04-24 20:01:030.00 0.00 -1.11%
2024-04-25
HRZN 2024-04-25 05:01:0212.80 10.08 -1.11%
HRZN 2024-04-25 06:01:3612.80 11.57 -1.11%
HRZN 2024-04-25 08:01:4111.68 11.57 -1.11%
HRZN 2024-04-25 09:01:0911.75 11.57 -1.11%
HRZN 2024-04-25 10:01:2811.50 11.49 -1.03%
HRZN 2024-04-25 11:01:0811.56 11.55 -0.51%
HRZN 2024-04-25 12:01:1311.55 11.54 -0.51%
HRZN 2024-04-25 15:01:1111.54 11.53 -0.60%
HRZN 2024-04-25 16:01:1311.58 11.50 -0.68%
HRZN 2024-04-25 17:01:1211.58 11.50 -0.69%
HRZN 2024-04-25 18:01:1911.65 11.50 -0.34%
HRZN 2024-04-25 20:01:060.00 0.00 -0.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.