HRZN 1970-01-01 03:00:0012.26 11.50 -1.47%
HRZN 2020-11-12 15:01:0812.26 11.50 -1.47%
HRZN 2020-11-12 16:01:0812.30 12.00 -1.47%
HRZN 2020-11-12 17:01:1112.23 12.10 0.41%
HRZN 2020-11-12 18:01:0912.10 12.05 -0.41%
HRZN 2020-11-12 19:01:0812.07 12.05 -0.33%
HRZN 2020-11-12 20:01:0812.07 12.02 -0.41%
HRZN 2020-11-12 21:01:0812.07 12.03 -0.25%
HRZN 2020-11-12 22:01:0912.09 12.03 -0.25%
HRZN 2020-11-12 23:01:0812.20 12.00 -0.25%
HRZN 2020-11-13 01:06:0912.20 12.00 0.74%
HRZN 2020-11-13 02:01:0812.20 12.00 0.74%
HRZN 2020-11-13 03:01:0812.20 12.00 0.74%
HRZN 2020-11-13 04:01:0812.20 12.00 0.74%
HRZN 2020-11-13 05:01:0812.20 12.00 0.74%
HRZN 2020-11-13 06:01:0912.20 12.00 0.74%
HRZN 2020-11-13 07:01:0812.20 12.00 0.74%
HRZN 2020-11-13 08:01:0912.20 12.00 0.74%
HRZN 2020-11-13 09:01:0912.20 12.00 0.74%
HRZN 2020-11-13 10:01:0912.20 12.00 0.74%
HRZN 2020-11-13 11:01:0712.20 12.00 0.74%
HRZN 2020-11-13 12:01:0912.20 11.94 0.74%
HRZN 2020-11-13 13:01:0912.20 11.94 0.74%
HRZN 2020-11-13 14:01:0812.20 11.94 0.74%
HRZN 2020-11-13 15:01:0912.20 12.07 0.74%
HRZN 2020-11-13 16:01:0812.30 12.07 0.74%
HRZN 2020-11-13 17:01:1912.22 12.10 -0.66%
HRZN 2020-11-13 18:01:1012.15 12.11 -0.57%
HRZN 2020-11-13 19:01:0812.13 12.09 -0.41%
HRZN 2020-11-13 20:01:0812.12 12.08 -0.66%
HRZN 2020-11-13 21:01:0912.13 12.07 -0.74%
HRZN 2020-11-13 22:01:1012.19 12.16 -0.16%
HRZN 2020-11-13 23:01:0912.20 12.05 -0.49%
HRZN 2020-11-14 01:05:3612.20 12.05 -1.06%
HRZN 2020-11-14 02:01:0812.20 12.05 -1.06%
HRZN 2020-11-14 03:01:0812.20 12.05 -1.06%
HRZN 2020-11-14 04:01:0812.20 12.05 -1.06%
HRZN 2020-11-14 05:01:0912.20 12.05 -1.06%
HRZN 2020-11-14 06:01:0912.20 12.05 -1.06%
HRZN 2020-11-14 07:01:0812.20 12.05 -1.06%
HRZN 2020-11-14 08:01:0812.20 12.05 -1.06%
HRZN 2020-11-14 09:01:0812.20 12.05 -1.06%
HRZN 2020-11-14 10:01:0812.20 12.05 -1.06%
HRZN 2020-11-14 11:01:0912.20 12.05 -1.06%
HRZN 2020-11-14 12:01:0812.20 12.05 -1.06%
HRZN 2020-11-14 13:01:0912.20 12.05 -1.06%
HRZN 2020-11-14 14:01:0812.20 12.05 -1.06%
HRZN 2020-11-14 15:01:0812.20 12.05 -1.06%
HRZN 2020-11-14 16:01:0912.20 12.05 -1.06%
HRZN 2020-11-14 17:01:0812.20 12.05 -1.06%
HRZN 2020-11-14 18:01:0812.20 12.05 -1.06%
HRZN 2020-11-14 19:01:0812.20 12.05 -1.06%
HRZN 2020-11-14 20:01:0812.20 12.05 -1.06%
HRZN 2020-11-14 21:01:0812.20 12.05 -1.06%
HRZN 2020-11-14 22:01:0812.20 12.05 -1.06%
HRZN 2020-11-14 23:01:0812.20 12.05 -1.06%
HRZN 2020-11-15 01:07:5112.20 12.05 -1.06%
HRZN 2020-11-15 02:01:0812.20 12.05 -1.06%
HRZN 2020-11-15 03:01:0812.20 12.05 -1.06%
HRZN 2020-11-15 04:01:0812.20 12.05 -1.06%
HRZN 2020-11-15 05:01:0712.20 12.05 -1.06%
HRZN 2020-11-15 06:01:0812.20 12.05 -1.06%
HRZN 2020-11-15 07:01:0812.20 12.05 -1.06%
HRZN 2020-11-15 08:01:0912.20 12.05 -1.06%
HRZN 2020-11-15 09:01:0812.20 12.05 -1.06%
HRZN 2020-11-15 10:01:0812.20 12.05 -1.06%
HRZN 2020-11-15 11:01:0912.20 12.05 -1.06%
HRZN 2020-11-15 12:01:0912.20 12.05 -1.06%
HRZN 2020-11-15 13:01:0912.20 12.05 -1.06%
HRZN 2020-11-15 14:01:0812.20 12.05 -1.06%
HRZN 2020-11-15 15:01:0812.20 12.05 -1.06%
HRZN 2020-11-15 16:01:0912.20 12.05 -1.06%
HRZN 2020-11-15 17:01:0812.20 12.05 -1.06%
HRZN 2020-11-15 18:01:0912.20 12.05 -1.06%
HRZN 2020-11-15 19:01:0912.20 12.05 -1.06%
HRZN 2020-11-15 20:01:1012.20 12.05 -1.06%
HRZN 2020-11-15 21:01:0912.20 12.05 -1.06%
HRZN 2020-11-15 22:01:0912.20 12.05 -1.06%
HRZN 2020-11-15 23:01:1512.20 12.05 -1.06%
HRZN 2020-11-16 01:06:3012.20 12.05 -1.06%
HRZN 2020-11-16 02:01:0812.20 12.05 -1.06%
HRZN 2020-11-16 03:01:0712.20 12.05 -1.06%
HRZN 2020-11-16 04:01:0812.20 12.05 -1.06%
HRZN 2020-11-16 05:01:0812.20 12.05 -1.06%
HRZN 2020-11-16 06:01:0812.20 12.05 -1.06%
HRZN 2020-11-16 07:01:0912.20 12.05 -1.06%
HRZN 2020-11-16 08:01:0812.20 12.05 -1.06%
HRZN 2020-11-16 09:01:0812.20 12.05 -1.06%
HRZN 2020-11-16 10:01:0812.20 12.05 -1.06%
HRZN 2020-11-16 11:01:0912.20 12.05 -1.06%
HRZN 2020-11-16 12:01:0912.20 12.15 -1.06%
HRZN 2020-11-16 13:01:0812.20 12.15 -1.06%
HRZN 2020-11-16 14:01:0912.20 12.15 -1.06%
HRZN 2020-11-16 15:01:0912.20 12.15 -1.06%
HRZN 2020-11-16 16:01:1212.34 12.22 -1.06%
HRZN 2020-11-16 17:01:1412.30 12.25 1.15%
HRZN 2020-11-16 18:01:1012.35 12.31 1.48%
HRZN 2020-11-16 19:01:0912.28 12.22 0.91%
HRZN 2020-11-16 20:01:0912.24 12.22 0.74%
HRZN 2020-11-16 21:01:1012.19 12.16 0.41%
HRZN 2020-11-16 22:01:1012.27 12.24 0.82%
HRZN 2020-11-16 23:01:0912.31 12.28 1.24%
HRZN 2020-11-17 01:04:5812.39 12.25 0.90%
HRZN 2020-11-17 02:01:0812.39 12.25 0.90%
HRZN 2020-11-17 03:01:0912.39 12.25 0.90%
HRZN 2020-11-17 04:01:0812.39 12.25 0.90%
HRZN 2020-11-17 05:01:0812.39 12.25 0.90%
HRZN 2020-11-17 06:01:0912.39 12.25 0.90%
HRZN 2020-11-17 07:01:0912.39 12.25 0.90%
HRZN 2020-11-17 08:01:0912.39 12.25 0.90%
HRZN 2020-11-17 09:01:1012.39 12.25 0.90%
HRZN 2020-11-17 10:01:0912.39 12.25 0.90%
HRZN 2020-11-17 11:01:0812.39 12.25 0.90%
HRZN 2020-11-17 12:01:1012.39 12.25 0.90%
HRZN 2020-11-17 13:01:1012.39 12.30 0.90%
HRZN 2020-11-17 14:01:0912.39 12.30 0.57%
HRZN 2020-11-17 15:01:10199999.99 0.01 0.57%
HRZN 2020-11-17 16:01:1012.29 12.09 0.57%
HRZN 2020-11-17 17:02:2212.19 12.15 -1.13%
HRZN 2020-11-17 18:01:0912.19 12.09 -1.70%
HRZN 2020-11-17 19:01:1012.14 12.09 -1.62%
HRZN 2020-11-17 20:01:0812.16 12.11 -1.70%
HRZN 2020-11-17 21:01:0912.18 12.14 -1.54%
HRZN 2020-11-17 22:01:0912.14 12.09 -0.81%
HRZN 2020-11-17 23:01:0912.19 12.17 -1.22%
HRZN 2020-11-18 01:04:2612.30 12.09 -0.73%
HRZN 2020-11-18 02:02:0412.30 12.09 -0.73%
HRZN 2020-11-18 03:01:0812.30 12.09 -0.73%
HRZN 2020-11-18 04:01:0712.30 12.09 -0.73%
HRZN 2020-11-18 05:01:0912.30 12.09 -0.73%
HRZN 2020-11-18 06:01:0812.30 12.09 -0.73%
HRZN 2020-11-18 07:01:1012.30 12.09 -0.73%
HRZN 2020-11-18 08:01:0912.30 12.09 -0.73%
HRZN 2020-11-18 09:01:0812.30 12.09 -0.73%
HRZN 2020-11-18 10:01:0912.30 12.09 -0.73%
HRZN 2020-11-18 11:01:0912.30 12.09 -0.73%
HRZN 2020-11-18 12:01:0912.30 12.09 -0.73%
HRZN 2020-11-18 13:01:1012.30 12.09 -0.73%
HRZN 2020-11-18 14:01:0912.30 12.09 -0.73%
HRZN 2020-11-18 15:01:10199999.99 0.01 -0.73%
HRZN 2020-11-18 16:01:1112.21 12.00 -0.73%
HRZN 2020-11-18 17:02:0312.17 12.12 -0.57%
HRZN 2020-11-18 18:01:1112.14 12.12 -0.74%
HRZN 2020-11-18 19:01:0912.12 12.11 -0.90%
HRZN 2020-11-18 20:01:0912.17 12.11 -0.74%
HRZN 2020-11-18 21:01:0912.08 12.05 -1.31%
HRZN 2020-11-18 22:01:1012.03 11.99 -1.72%
HRZN 2020-11-18 23:01:0911.95 11.94 -2.29%
HRZN 2020-11-19 01:04:3012.10 11.91 -0.98%
HRZN 2020-11-19 02:01:0812.10 11.91 -0.98%
HRZN 2020-11-19 03:01:0912.50 11.70 -0.98%
HRZN 2020-11-19 04:01:0912.12 12.08 -0.98%
HRZN 2020-11-19 05:01:0912.12 12.09 -0.98%
HRZN 2020-11-19 06:01:0912.12 12.09 -0.98%
HRZN 2020-11-19 07:01:1012.14 12.10 -0.98%
HRZN 2020-11-19 08:01:0812.08 12.05 -0.98%
HRZN 2020-11-19 09:01:0912.00 11.96 -0.98%
HRZN 2020-11-19 10:01:0912.03 12.00 -0.98%
HRZN 2020-11-19 11:01:1012.03 12.00 -0.98%
HRZN 2020-11-19 12:01:1012.03 12.00 -0.98%
HRZN 2020-11-19 13:01:0812.03 11.95 -0.98%
HRZN 2020-11-19 14:01:1012.03 11.95 -2.13%
HRZN 2020-11-19 15:01:1012.03 5.97 -2.13%
HRZN 2020-11-19 16:01:0912.20 11.92 -2.13%
HRZN 2020-11-19 17:01:5712.00 11.93 -0.58%
HRZN 2020-11-19 18:01:1111.93 11.88 -0.92%
HRZN 2020-11-19 19:01:2311.92 11.89 -0.83%
HRZN 2020-11-19 20:01:0911.90 11.84 -1.08%
HRZN 2020-11-19 21:01:0911.86 11.81 -1.50%
HRZN 2020-11-19 22:01:0911.85 11.78 -1.58%
HRZN 2020-11-19 23:01:0911.85 11.83 -1.25%
HRZN 2020-11-20 01:05:0312.00 11.75 -1.09%
HRZN 2020-11-20 02:01:0912.00 11.75 -1.09%
HRZN 2020-11-20 03:01:0812.00 11.70 -1.09%
HRZN 2020-11-20 04:01:0812.00 11.70 -1.09%
HRZN 2020-11-20 05:01:0812.00 11.70 -1.09%
HRZN 2020-11-20 06:01:0812.00 11.70 -1.09%
HRZN 2020-11-20 07:01:0812.00 11.70 -1.09%
HRZN 2020-11-20 08:01:0912.00 11.70 -1.09%
HRZN 2020-11-20 09:01:1012.00 11.70 -1.09%
HRZN 2020-11-20 10:01:1012.00 11.70 -1.09%
HRZN 2020-11-20 11:01:0812.00 11.70 -1.09%
HRZN 2020-11-20 12:01:0912.00 11.75 -1.09%
HRZN 2020-11-20 13:01:1112.00 11.75 -1.09%
HRZN 2020-11-20 14:01:0911.95 11.75 -1.09%
HRZN 2020-11-20 15:01:1011.95 11.75 -1.09%
HRZN 2020-11-20 16:01:1011.95 11.86 -1.09%
HRZN 2020-11-20 17:01:2211.98 11.87 0.34%
HRZN 2020-11-20 18:01:1011.98 11.89 0.59%
HRZN 2020-11-20 19:01:1011.94 11.93 0.51%
HRZN 2020-11-20 20:01:0811.95 11.92 0.59%
HRZN 2020-11-20 21:01:1011.98 11.92 0.59%
HRZN 2020-11-20 22:01:1011.95 11.92 0.68%
HRZN 2020-11-20 23:01:0811.95 11.93 0.76%
HRZN 2020-11-21 01:04:3912.00 11.89 0.84%
HRZN 2020-11-21 02:01:0812.00 11.89 0.84%
HRZN 2020-11-21 03:01:0812.20 11.80 0.84%
HRZN 2020-11-21 04:01:0912.20 11.80 0.84%
HRZN 2020-11-21 05:01:0812.20 11.80 0.84%
HRZN 2020-11-21 06:01:0812.20 11.80 0.84%
HRZN 2020-11-21 07:01:0912.20 11.80 0.84%
HRZN 2020-11-21 08:01:0912.20 11.80 0.84%
HRZN 2020-11-21 09:01:0712.20 11.80 0.84%
HRZN 2020-11-21 10:01:0912.20 11.80 0.84%
HRZN 2020-11-21 11:01:0912.20 11.80 0.84%
HRZN 2020-11-21 12:01:0912.20 11.80 0.84%
HRZN 2020-11-21 13:01:0912.20 11.80 0.84%
HRZN 2020-11-21 14:01:0912.20 11.80 0.84%
HRZN 2020-11-21 15:01:0912.20 11.80 0.84%
HRZN 2020-11-21 16:01:0912.20 11.80 0.84%
HRZN 2020-11-21 17:01:0812.20 11.80 0.84%
HRZN 2020-11-21 18:01:0912.20 11.80 0.84%
HRZN 2020-11-21 19:01:0912.20 11.80 0.84%
HRZN 2020-11-21 20:01:1012.20 11.80 0.84%
HRZN 2020-11-21 21:01:1012.20 11.80 0.84%
HRZN 2020-11-21 22:01:0912.20 11.80 0.84%
HRZN 2020-11-21 23:01:0812.20 11.80 0.84%
HRZN 2020-11-22 01:06:2012.20 11.80 0.84%
HRZN 2020-11-22 02:01:0812.20 11.80 0.84%
HRZN 2020-11-22 03:01:0712.20 11.80 0.84%
HRZN 2020-11-22 04:01:0712.20 11.80 0.84%
HRZN 2020-11-22 05:01:0812.20 11.80 0.84%
HRZN 2020-11-22 06:01:0812.20 11.80 0.84%
HRZN 2020-11-22 07:01:0812.20 11.80 0.84%
HRZN 2020-11-22 08:01:0812.20 11.80 0.84%
HRZN 2020-11-22 09:01:0812.20 11.80 0.84%
HRZN 2020-11-22 10:01:0912.20 11.80 0.84%
HRZN 2020-11-22 11:01:0812.20 11.80 0.84%
HRZN 2020-11-22 12:01:0912.20 11.80 0.84%
HRZN 2020-11-22 13:01:0912.20 11.80 0.84%
HRZN 2020-11-22 14:01:0912.20 11.80 0.84%
HRZN 2020-11-22 15:01:0912.20 11.80 0.84%
HRZN 2020-11-22 16:01:0912.20 11.80 0.84%
HRZN 2020-11-22 17:01:0912.20 11.80 0.84%
HRZN 2020-11-22 18:01:0912.20 11.80 0.84%
HRZN 2020-11-22 19:01:1212.20 11.80 0.84%
HRZN 2020-11-22 20:01:0912.20 11.80 0.84%
HRZN 2020-11-22 21:01:0912.20 11.80 0.84%
HRZN 2020-11-22 22:01:0812.20 11.80 0.84%
HRZN 2020-11-22 23:01:1312.20 11.80 0.84%
HRZN 2020-11-23 01:05:3412.20 11.80 0.84%
HRZN 2020-11-23 02:01:0812.20 11.80 0.84%
HRZN 2020-11-23 03:01:0712.20 11.80 0.84%
HRZN 2020-11-23 04:01:0812.20 11.80 0.84%
HRZN 2020-11-23 05:01:0912.20 11.80 0.84%
HRZN 2020-11-23 06:01:0812.20 11.80 0.84%
HRZN 2020-11-23 07:01:1012.20 11.80 0.84%
HRZN 2020-11-23 08:01:0912.20 11.80 0.84%
HRZN 2020-11-23 09:01:0912.20 11.80 0.84%
HRZN 2020-11-23 10:01:1012.20 11.80 0.84%
HRZN 2020-11-23 11:01:0915.73 11.80 0.84%
HRZN 2020-11-23 12:01:1115.73 11.80 0.84%
HRZN 2020-11-23 13:01:0915.73 11.80 0.84%
HRZN 2020-11-23 14:01:0915.73 11.82 0.84%
HRZN 2020-11-23 15:01:1115.73 11.82 0.84%
HRZN 2020-11-23 16:01:1011.97 11.90 0.84%
HRZN 2020-11-23 17:01:1512.00 11.91 -0.67%
HRZN 2020-11-23 18:01:1212.07 12.04 0.42%
HRZN 2020-11-23 19:01:1112.00 11.97 -0.08%
HRZN 2020-11-23 20:01:0912.15 12.12 0.83%
HRZN 2020-11-23 21:01:0912.18 12.15 1.33%
HRZN 2020-11-23 22:01:0912.18 12.12 1.08%
HRZN 2020-11-23 23:01:0912.18 12.16 1.25%
HRZN 2020-11-24 01:04:4112.20 12.05 1.67%
HRZN 2020-11-24 02:01:0912.20 12.05 1.67%
HRZN 2020-11-24 03:01:0912.30 11.76 1.92%
HRZN 2020-11-24 04:01:0912.30 11.76 1.92%
HRZN 2020-11-24 05:01:0912.30 11.76 1.92%
HRZN 2020-11-24 06:01:0812.30 11.76 1.92%
HRZN 2020-11-24 07:01:1012.30 11.76 1.92%
HRZN 2020-11-24 08:01:0812.30 11.76 1.92%
HRZN 2020-11-24 09:01:1312.30 11.76 1.92%
HRZN 2020-11-24 10:01:1012.30 11.76 1.92%
HRZN 2020-11-24 11:01:1012.30 11.76 1.92%
HRZN 2020-11-24 12:01:1412.30 11.76 1.92%
HRZN 2020-11-24 13:01:1012.30 11.76 1.92%
HRZN 2020-11-24 14:01:1115.77 11.95 1.92%
HRZN 2020-11-24 15:01:1012.17 11.95 1.67%
HRZN 2020-11-24 16:01:1312.17 12.10 1.67%
HRZN 2020-11-24 17:02:0712.37 12.35 1.56%
HRZN 2020-11-24 18:01:1312.55 12.49 2.71%
HRZN 2020-11-24 19:01:4412.64 12.61 3.62%
HRZN 2020-11-24 20:01:0912.61 12.59 3.53%
HRZN 2020-11-24 21:01:0912.60 12.55 3.20%
HRZN 2020-11-24 22:01:1012.59 12.52 2.96%
HRZN 2020-11-24 23:01:0912.59 12.41 2.79%
HRZN 2020-11-25 01:04:2912.60 12.40 2.21%
HRZN 2020-11-25 02:01:0812.60 12.40 2.21%
HRZN 2020-11-25 03:01:0912.60 12.40 2.94%
HRZN 2020-11-25 04:01:0912.60 12.40 2.94%
HRZN 2020-11-25 05:01:1012.60 12.40 2.94%
HRZN 2020-11-25 06:01:0912.60 12.40 2.94%
HRZN 2020-11-25 07:01:1012.60 12.40 2.94%
HRZN 2020-11-25 08:01:0812.60 12.40 2.94%
HRZN 2020-11-25 09:01:0712.60 12.40 2.94%
HRZN 2020-11-25 10:01:0912.60 12.40 2.94%
HRZN 2020-11-25 11:01:0912.60 12.40 2.94%
HRZN 2020-11-25 12:01:0914.00 12.00 2.94%
HRZN 2020-11-25 13:01:0914.00 12.00 2.94%
HRZN 2020-11-25 14:01:1014.00 12.00 2.94%
HRZN 2020-11-25 15:01:1014.00 12.00 2.94%
HRZN 2020-11-25 16:01:0912.77 12.59 2.86%
HRZN 2020-11-25 18:01:1212.48 12.37 -0.96%
HRZN 2020-11-25 19:01:1012.54 12.47 -0.16%
HRZN 2020-11-25 20:01:1012.47 12.41 -0.72%
HRZN 2020-11-25 21:01:0912.43 12.38 -1.04%
HRZN 2020-11-25 22:01:1112.45 12.38 -0.88%
HRZN 2020-11-25 23:01:1012.56 12.52 0.24%
HRZN 2020-11-26 01:05:2812.60 12.40 0.24%
HRZN 2020-11-26 02:01:0812.60 12.40 0.56%
HRZN 2020-11-26 03:01:0812.60 12.40 0.56%
HRZN 2020-11-26 04:01:1012.60 12.40 0.56%
HRZN 2020-11-26 05:01:1012.60 12.40 0.56%
HRZN 2020-11-26 06:01:0912.60 12.40 0.56%
HRZN 2020-11-26 07:01:0912.60 12.40 0.56%
HRZN 2020-11-26 08:01:0912.60 12.40 0.56%
HRZN 2020-11-26 09:01:0812.60 12.40 0.56%
HRZN 2020-11-26 10:01:1012.60 12.40 0.56%
HRZN 2020-11-26 11:01:1012.60 12.40 0.56%
HRZN 2020-11-26 12:01:1012.60 12.40 0.56%
HRZN 2020-11-26 13:01:1012.60 12.40 0.56%
HRZN 2020-11-26 14:01:1012.60 12.40 0.56%
HRZN 2020-11-26 15:01:0912.60 12.40 0.56%
HRZN 2020-11-26 16:01:1012.60 12.40 0.56%
HRZN 2020-11-26 17:01:0812.60 12.40 0.56%
HRZN 2020-11-26 18:01:0912.60 12.40 0.56%
HRZN 2020-11-26 19:01:1012.60 12.40 0.56%
HRZN 2020-11-26 20:01:1012.60 12.40 0.56%
HRZN 2020-11-26 21:01:1112.60 12.40 0.56%
HRZN 2020-11-26 22:01:1012.60 12.40 0.56%
HRZN 2020-11-26 23:01:1012.60 12.40 0.56%
HRZN 2020-11-27 01:05:5912.60 12.40 0.56%
HRZN 2020-11-27 02:01:0912.60 12.40 0.56%
HRZN 2020-11-27 03:01:1012.60 12.40 0.56%
HRZN 2020-11-27 04:01:0912.60 12.40 0.56%
HRZN 2020-11-27 05:01:0912.60 12.40 0.56%
HRZN 2020-11-27 06:01:1012.60 12.40 0.56%
HRZN 2020-11-27 07:01:0912.60 12.40 0.56%
HRZN 2020-11-27 08:01:0812.60 12.40 0.56%
HRZN 2020-11-27 09:01:0812.60 12.40 0.56%
HRZN 2020-11-27 10:01:0812.60 12.40 0.56%
HRZN 2020-11-27 12:01:5812.60 12.40 0.56%
HRZN 2020-11-27 13:01:1212.60 12.40 0.56%
HRZN 2020-11-27 14:01:0912.60 12.40 0.56%
HRZN 2020-11-27 15:01:0812.60 12.40 0.56%
HRZN 2020-11-27 16:01:1116.14 12.50 0.56%
HRZN 2020-11-27 17:01:1012.59 12.49 -0.79%
HRZN 2020-11-27 18:01:2312.53 12.50 -0.63%
HRZN 2020-11-27 19:01:1912.64 12.60 0.08%
HRZN 2020-11-27 20:01:1112.87 12.50 0.79%
HRZN 2020-11-27 21:01:1012.87 12.50 0.79%
HRZN 2020-11-27 22:01:1112.87 12.50 0.79%
HRZN 2020-11-27 23:01:1012.87 12.50 0.79%
HRZN 2020-11-28 01:04:5612.87 12.50 0.95%
HRZN 2020-11-28 02:01:0912.87 12.50 0.95%
HRZN 2020-11-28 03:01:1012.87 12.50 0.95%
HRZN 2020-11-28 04:01:0912.87 12.50 0.95%
HRZN 2020-11-28 05:01:1012.87 12.50 0.95%
HRZN 2020-11-28 06:01:0912.87 12.50 0.95%
HRZN 2020-11-28 07:01:1012.87 12.50 0.95%
HRZN 2020-11-28 08:01:1012.87 12.50 0.95%
HRZN 2020-11-28 09:01:0912.87 12.50 0.95%
HRZN 2020-11-28 10:01:1012.87 12.50 0.95%
HRZN 2020-11-28 11:01:0912.87 12.50 0.95%
HRZN 2020-11-28 12:01:1112.87 12.50 0.95%
HRZN 2020-11-28 13:01:0912.87 12.50 0.95%
HRZN 2020-11-28 15:01:1012.87 12.50 0.95%
HRZN 2020-11-28 16:01:1012.87 12.50 0.95%
HRZN 2020-11-28 17:01:1012.87 12.50 0.95%
HRZN 2020-11-28 18:01:1012.87 12.50 0.95%
HRZN 2020-11-28 19:01:1012.87 12.50 0.95%
HRZN 2020-11-28 20:01:1012.87 12.50 0.95%
HRZN 2020-11-28 21:01:1012.87 12.50 0.95%
HRZN 2020-11-28 22:01:1012.87 12.50 0.95%
HRZN 2020-11-28 23:01:1012.87 12.50 0.95%
HRZN 2020-11-29 01:05:5612.87 12.50 0.95%
HRZN 2020-11-29 02:01:0812.87 12.50 0.95%
HRZN 2020-11-29 03:01:0812.87 12.50 0.95%
HRZN 2020-11-29 04:01:0812.87 12.50 0.95%
HRZN 2020-11-29 05:01:0812.87 12.50 0.95%
HRZN 2020-11-29 06:01:0812.87 12.50 0.95%
HRZN 2020-11-29 07:01:0912.87 12.50 0.95%
HRZN 2020-11-29 08:01:0712.87 12.50 0.95%
HRZN 2020-11-29 09:01:0812.87 12.50 0.95%
HRZN 2020-11-29 10:01:0812.87 12.50 0.95%
HRZN 2020-11-29 11:01:0812.87 12.50 0.95%
HRZN 2020-11-29 12:01:0812.87 12.50 0.95%
HRZN 2020-11-29 13:01:0812.87 12.50 0.95%
HRZN 2020-11-29 14:01:0812.87 12.50 0.95%
HRZN 2020-11-29 15:01:0912.87 12.50 0.95%
HRZN 2020-11-29 16:01:0912.87 12.50 0.95%
HRZN 2020-11-29 17:01:0912.87 12.50 0.95%
HRZN 2020-11-29 18:01:0912.87 12.50 0.95%
HRZN 2020-11-29 19:01:1112.87 12.50 0.95%
HRZN 2020-11-29 20:01:0812.87 12.50 0.95%
HRZN 2020-11-29 21:01:0912.87 12.50 0.95%
HRZN 2020-11-29 22:01:0912.87 12.50 0.95%
HRZN 2020-11-29 23:01:1512.87 12.50 0.95%
HRZN 2020-11-30 01:06:3612.87 12.50 0.95%
HRZN 2020-11-30 02:01:0712.87 12.50 0.95%
HRZN 2020-11-30 03:01:0812.87 12.50 0.95%
HRZN 2020-11-30 04:01:0712.87 12.50 0.95%
HRZN 2020-11-30 05:01:0812.87 12.50 0.95%
HRZN 2020-11-30 06:05:4012.87 12.50 0.95%
HRZN 2020-11-30 07:01:0812.87 12.50 0.95%
HRZN 2020-11-30 08:01:0812.87 12.50 0.95%
HRZN 2020-11-30 09:01:2212.87 12.50 0.95%
HRZN 2020-11-30 10:01:0912.87 12.50 0.95%
HRZN 2020-11-30 11:01:0812.87 12.50 0.95%
HRZN 2020-11-30 12:01:1112.87 12.50 0.95%
HRZN 2020-11-30 13:01:0912.87 12.50 0.95%
HRZN 2020-11-30 14:01:0812.87 11.00 0.95%
HRZN 2020-11-30 15:01:0912.87 11.00 0.95%
HRZN 2020-11-30 16:01:0912.80 12.75 0.95%
HRZN 2020-11-30 17:01:1012.70 12.60 -0.39%
HRZN 2020-11-30 18:01:1012.55 12.47 -2.05%
HRZN 2020-11-30 19:01:0912.58 12.50 -1.73%
HRZN 2020-11-30 20:01:0912.50 12.44 -1.73%
HRZN 2020-11-30 21:01:1012.50 12.45 -1.65%
HRZN 2020-11-30 22:01:1012.54 12.48 -1.50%
HRZN 2020-11-30 23:01:1012.60 12.41 -1.65%
HRZN 2020-12-01 01:04:2912.60 12.40 -1.41%
HRZN 2020-12-01 02:01:0712.60 12.40 -1.41%
HRZN 2020-12-01 03:01:0912.60 12.40 -1.41%
HRZN 2020-12-01 04:01:0712.60 12.40 -1.41%
HRZN 2020-12-01 05:01:0712.60 12.40 -1.41%
HRZN 2020-12-01 06:01:0712.60 12.40 -1.41%
HRZN 2020-12-01 07:01:0812.60 12.40 -1.41%
HRZN 2020-12-01 08:01:0812.60 12.40 -1.41%
HRZN 2020-12-01 09:01:0812.60 12.40 -1.41%
HRZN 2020-12-01 10:01:1212.60 12.40 -1.41%
HRZN 2020-12-01 11:01:0912.60 12.40 -1.41%
HRZN 2020-12-01 12:01:1112.60 12.40 -1.41%
HRZN 2020-12-01 13:01:1012.60 12.40 -1.41%
HRZN 2020-12-01 14:01:0912.60 12.40 -1.41%
HRZN 2020-12-01 15:01:09199999.99 0.01 -1.41%
HRZN 2020-12-01 16:01:1013.00 12.47 -1.41%
HRZN 2020-12-01 17:01:1012.68 12.51 0.16%
HRZN 2020-12-01 18:01:0912.67 12.51 0.16%
HRZN 2020-12-01 19:01:1012.69 12.63 0.87%
HRZN 2020-12-01 20:01:1112.73 12.70 0.87%
HRZN 2020-12-01 21:01:1112.78 12.74 1.27%
HRZN 2020-12-01 22:01:1012.78 12.75 1.43%
HRZN 2020-12-01 23:01:1012.67 12.64 0.56%
HRZN 2020-12-02 01:04:4512.80 12.60 -0.55%
HRZN 2020-12-02 02:01:0712.80 12.60 -0.55%
HRZN 2020-12-02 03:01:0912.80 12.60 -0.55%
HRZN 2020-12-02 04:01:0912.80 12.60 -0.55%
HRZN 2020-12-02 05:01:0812.80 12.60 -0.55%
HRZN 2020-12-02 06:01:0912.80 12.60 -0.55%
HRZN 2020-12-02 07:01:0912.80 12.60 -0.55%
HRZN 2020-12-02 08:01:0912.80 12.60 -0.55%
HRZN 2020-12-02 09:01:0812.80 12.60 -0.55%
HRZN 2020-12-02 10:01:1012.80 12.60 -0.55%
HRZN 2020-12-02 11:01:1012.80 12.60 -0.55%
HRZN 2020-12-02 12:01:1112.80 12.60 -0.55%
HRZN 2020-12-02 13:01:1012.80 12.60 -0.55%
HRZN 2020-12-02 14:01:1112.92 12.52 -0.55%
HRZN 2020-12-02 15:01:1112.92 12.52 -0.55%
HRZN 2020-12-02 16:01:1012.92 12.63 -0.55%
HRZN 2020-12-02 17:01:1312.70 12.54 -0.48%
HRZN 2020-12-02 17:37:00Monthly Pay December Dividend Stocks And Funds Highlight
HRZN 2020-12-02 18:01:1112.79 12.70 1.19%
HRZN 2020-12-02 19:01:1212.76 12.66 0.95%
HRZN 2020-12-02 20:01:1112.77 12.73 1.03%
HRZN 2020-12-02 21:01:1212.74 12.70 0.79%
HRZN 2020-12-02 22:01:1112.83 12.82 1.74%
HRZN 2020-12-02 23:01:1112.86 12.71 1.58%
HRZN 2020-12-03 01:04:3412.86 12.71 1.35%
HRZN 2020-12-03 02:01:0812.86 12.71 1.35%
HRZN 2020-12-03 03:01:1012.86 12.71 1.35%
HRZN 2020-12-03 04:01:0912.86 12.71 1.35%
HRZN 2020-12-03 05:01:1112.86 12.71 1.35%
HRZN 2020-12-03 06:01:1012.86 12.71 1.35%
HRZN 2020-12-03 07:01:0912.86 12.71 1.35%
HRZN 2020-12-03 08:01:0912.86 12.71 1.35%
HRZN 2020-12-03 09:01:0912.86 12.71 1.35%
HRZN 2020-12-03 10:01:1212.86 12.71 1.35%
HRZN 2020-12-03 11:01:1012.86 12.71 1.35%
HRZN 2020-12-03 12:01:1012.86 12.71 1.35%
HRZN 2020-12-03 13:01:1012.86 12.71 1.35%
HRZN 2020-12-03 14:01:1013.00 12.50 1.35%
HRZN 2020-12-03 15:01:1113.19 12.50 1.35%
HRZN 2020-12-03 16:01:1113.00 12.50 1.35%
HRZN 2020-12-03 17:01:0912.76 12.68 -0.31%
HRZN 2020-12-03 18:01:1112.76 12.75 -0.63%
HRZN 2020-12-03 19:01:1112.81 12.75 -0.23%
HRZN 2020-12-03 20:01:1012.84 12.78 -0.16%
HRZN 2020-12-03 21:01:1012.79 12.75 -0.16%
HRZN 2020-12-03 22:01:1112.80 12.72 0.00%
HRZN 2020-12-03 23:01:1112.80 12.71 -0.23%
HRZN 2020-12-04 00:01:1012.89 12.71 -0.23%
HRZN 2020-12-04 01:04:4212.90 12.71 0.47%
HRZN 2020-12-04 02:01:0912.90 12.71 0.47%
HRZN 2020-12-04 03:01:1112.90 12.71 0.47%
HRZN 2020-12-04 04:04:5912.90 12.71 0.47%
HRZN 2020-12-04 05:01:0912.90 12.71 0.47%
HRZN 2020-12-04 06:01:1012.90 12.71 0.47%
HRZN 2020-12-04 07:01:0812.90 12.71 0.47%
HRZN 2020-12-04 08:01:1012.90 12.71 0.47%
HRZN 2020-12-04 09:01:0912.90 12.71 0.47%
HRZN 2020-12-04 10:01:0912.90 12.71 0.47%
HRZN 2020-12-04 11:01:0812.90 12.71 0.47%
HRZN 2020-12-04 12:01:1112.90 12.71 0.47%
HRZN 2020-12-04 13:01:1012.90 12.71 0.47%
HRZN 2020-12-04 14:01:1016.00 11.80 0.47%
HRZN 2020-12-04 15:01:1013.19 12.70 0.47%
HRZN 2020-12-04 16:01:1013.00 12.73 0.47%
HRZN 2020-12-04 17:01:1113.00 12.97 1.80%
HRZN 2020-12-04 18:01:1213.01 12.98 1.80%
HRZN 2020-12-04 19:01:1213.06 12.96 1.57%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98