$HRTX: Heron Therapeutics, Inc. - Common Stock
2025-06-11 HRTX 2025-06-11 07:01:17 2.35 1.89 0.00% HRTX 2025-06-11 08:01:51 2.15 2.10 0.00% HRTX 2025-06-11 09:01:20 2.33 1.93 0.00% HRTX 2025-06-11 10:01:55 2.15 2.14 1.42% HRTX 2025-06-11 11:01:21 2.14 2.12 1.42% HRTX 2025-06-11 12:01:49 2.12 2.10 0.00% HRTX 2025-06-11 13:01:19 2.13 2.12 0.47% HRTX 2025-06-11 14:01:48 2.12 2.10 0.00% HRTX 2025-06-11 15:01:19 2.11 2.10 -0.47% HRTX 2025-06-11 16:01:48 2.15 1.94 -2.83% HRTX 2025-06-11 17:01:16 2.25 1.87 -2.83% HRTX 2025-06-11 20:01:47 0.00 0.00 -2.83% 2025-06-12 HRTX 2025-06-12 05:01:23 2.34 1.89 -2.83% HRTX 2025-06-12 07:01:22 2.38 1.86 -2.83% HRTX 2025-06-12 08:01:54 2.13 1.89 -2.83% HRTX 2025-06-12 10:01:52 2.02 2.00 -1.89% HRTX 2025-06-12 11:01:21 2.04 2.02 -0.94% HRTX 2025-06-12 12:01:55 2.02 2.00 -1.89% HRTX 2025-06-12 13:01:18 2.03 2.02 -0.94% HRTX 2025-06-12 14:01:50 2.04 2.02 -0.94% HRTX 2025-06-12 16:01:47 2.12 2.00 -1.89% HRTX 2025-06-12 17:01:22 2.06 1.99 -1.94% HRTX 2025-06-12 18:01:51 2.13 1.99 -1.94% HRTX 2025-06-12 20:01:49 0.00 0.00 -1.94% 2025-06-13 HRTX 2025-06-13 05:09:35 2.20 1.70 -1.94% HRTX 2025-06-13 12:01:49 1.97 1.96 -1.46% HRTX 2025-06-13 15:01:24 1.94 1.93 -2.91% HRTX 2025-06-13 16:01:56 2.00 1.90 -3.40% HRTX 2025-06-13 17:01:20 2.01 1.90 -3.48% HRTX 2025-06-13 20:01:55 0.00 0.00 -3.48% 2025-06-16 HRTX 2025-06-16 05:01:24 2.23 1.75 -3.48% HRTX 2025-06-16 06:01:51 2.15 1.75 -3.48% HRTX 2025-06-16 08:01:52 1.99 1.93 -3.48% HRTX 2025-06-16 09:01:24 2.00 1.77 -3.48% HRTX 2025-06-16 10:01:58 1.94 1.93 1.00% HRTX 2025-06-16 11:01:21 1.96 1.95 1.99% HRTX 2025-06-16 13:01:23 1.97 1.96 2.49% HRTX 2025-06-16 14:01:53 2.01 2.00 3.98% HRTX 2025-06-16 15:01:21 2.01 2.00 4.48% HRTX 2025-06-16 16:01:51 2.15 2.02 5.47% HRTX 2025-06-16 17:01:18 2.12 2.02 5.70% HRTX 2025-06-16 18:01:52 2.15 2.02 5.70% HRTX 2025-06-16 19:01:20 2.15 2.02 6.22% HRTX 2025-06-16 20:01:47 0.00 0.00 6.22% 2025-06-17 HRTX 2025-06-17 05:01:50 2.32 1.72 6.22% HRTX 2025-06-17 06:01:52 2.00 1.72 6.22% HRTX 2025-06-17 07:01:23 1.99 1.72 -1.55% HRTX 2025-06-17 08:01:49 1.99 1.91 -1.55% HRTX 2025-06-17 09:01:16 1.99 1.82 -1.55% HRTX 2025-06-17 10:01:51 1.95 1.94 -3.63% HRTX 2025-06-17 11:01:18 2.01 2.00 -1.04% HRTX 2025-06-17 12:01:53 1.98 1.97 -2.07% HRTX 2025-06-17 14:01:51 2.00 1.99 -1.55% HRTX 2025-06-17 15:01:25 1.98 1.97 -2.59% HRTX 2025-06-17 16:01:49 1.98 1.92 -3.63% HRTX 2025-06-17 17:01:18 1.99 1.90 -1.97% HRTX 2025-06-17 18:17:55 8-K Sec report https://www.sec.gov/Archives/edgar/data/818033/000095017025087555/0000950170-25-087555-index.htm 8-K - HERON THERAPEUTICS, INC. /DE/ (0000818033) (Filer) HRTX 2025-06-17 20:01:52 0.00 0.00 -1.97% 2025-06-18 HRTX 2025-06-18 05:01:27 2.25 1.72 -1.97% HRTX 2025-06-18 06:01:57 2.25 1.95 -1.97% HRTX 2025-06-18 07:01:25 2.16 1.95 0.00% HRTX 2025-06-18 10:01:52 1.94 1.93 -0.49% HRTX 2025-06-18 11:01:27 2.05 2.04 4.93% HRTX 2025-06-18 12:01:48 2.03 2.02 3.94% HRTX 2025-06-18 13:01:20 2.01 2.00 3.45% HRTX 2025-06-18 15:01:27 1.99 1.98 1.97% HRTX 2025-06-18 16:01:58 2.02 1.92 2.96% HRTX 2025-06-18 17:01:22 2.02 1.92 3.08% HRTX 2025-06-18 20:01:54 0.00 0.00 3.08% 2025-06-20 HRTX 2025-06-20 05:01:15 2.27 1.83 3.08% HRTX 2025-06-20 06:01:46 2.15 1.83 3.08% HRTX 2025-06-20 08:01:48 2.07 1.83 3.08% HRTX 2025-06-20 10:01:53 2.00 1.99 0.00% HRTX 2025-06-20 11:01:21 1.94 1.93 -3.08% HRTX 2025-06-20 12:01:49 1.95 1.94 -2.56% HRTX 2025-06-20 15:01:19 1.97 1.96 -1.54% HRTX 2025-06-20 16:09:45 2.15 1.93 0.00% HRTX 2025-06-20 20:01:48 0.00 0.00 0.00% 2025-06-23 HRTX 2025-06-23 05:01:18 2.30 1.73 0.00% HRTX 2025-06-23 06:01:49 2.17 1.73 0.00% HRTX 2025-06-23 07:01:19 2.17 1.78 0.00% HRTX 2025-06-23 09:05:44 2.14 1.95 0.00% HRTX 2025-06-23 10:03:31 2.01 2.00 0.00% HRTX 2025-06-23 11:01:36 2.07 2.06 3.50% HRTX 2025-06-23 13:01:37 2.09 2.08 4.50% HRTX 2025-06-23 15:01:34 2.17 2.16 8.50% HRTX 2025-06-23 16:01:37 2.20 2.00 5.50% HRTX 2025-06-23 18:01:34 2.38 2.00 9.50% HRTX 2025-06-23 20:01:32 0.00 0.00 9.50% 2025-06-24 HRTX 2025-06-24 05:01:24 2.46 1.93 9.50% HRTX 2025-06-24 06:01:50 2.46 2.04 9.50% HRTX 2025-06-24 07:01:32 2.25 2.04 9.50% HRTX 2025-06-24 08:01:47 2.20 2.10 9.50% HRTX 2025-06-24 09:01:24 2.25 2.04 9.50% HRTX 2025-06-24 10:01:46 2.14 2.12 2.00% HRTX 2025-06-24 11:01:26 2.09 2.08 -1.00% HRTX 2025-06-24 12:01:47 2.12 2.10 1.00% HRTX 2025-06-24 13:01:34 2.14 2.12 2.00% HRTX 2025-06-24 14:01:47 2.17 2.16 3.50% HRTX 2025-06-24 15:01:25 2.15 2.14 2.00% HRTX 2025-06-24 16:01:51 2.20 2.00 2.50% HRTX 2025-06-24 17:01:29 2.16 1.93 2.37% HRTX 2025-06-24 20:01:41 0.00 0.00 2.37% 2025-06-25 HRTX 2025-06-25 05:01:27 2.16 1.90 2.37% HRTX 2025-06-25 07:01:24 2.16 2.04 2.37% HRTX 2025-06-25 08:01:47 2.16 2.08 2.37% HRTX 2025-06-25 10:01:51 2.14 2.12 0.00% HRTX 2025-06-25 11:01:29 2.21 2.20 2.84% HRTX 2025-06-25 12:01:50 2.23 2.22 4.27% HRTX 2025-06-25 14:01:49 2.21 2.20 3.32% HRTX 2025-06-25 15:01:25 2.18 2.17 1.90% HRTX 2025-06-25 16:01:46 2.25 2.04 0.00% HRTX 2025-06-25 17:01:27 2.30 2.04 0.00% HRTX 2025-06-25 20:01:43 0.00 0.00 0.00% 2025-06-26 HRTX 2025-06-26 05:01:28 2.38 1.87 0.00% HRTX 2025-06-26 06:01:46 2.33 1.87 0.00% HRTX 2025-06-26 08:01:47 2.33 1.94 0.00% HRTX 2025-06-26 10:01:47 2.18 2.17 1.40% HRTX 2025-06-26 11:01:23 2.18 2.17 1.86% HRTX 2025-06-26 14:01:46 2.14 2.12 0.00% HRTX 2025-06-26 16:01:44 2.19 2.12 0.93% HRTX 2025-06-26 17:01:23 2.19 1.94 -0.93% HRTX 2025-06-26 18:01:54 2.20 1.94 -0.93% HRTX 2025-06-26 20:01:48 0.00 0.00 -0.93% 2025-06-27 HRTX 2025-06-27 05:00:43 2.46 1.87 -0.93% HRTX 2025-06-27 08:00:49 2.34 1.93 -0.93% HRTX 2025-06-27 09:00:38 2.34 2.04 -0.93% HRTX 2025-06-27 10:00:45 2.17 2.16 0.00% HRTX 2025-06-27 11:00:38 2.17 2.16 0.47% HRTX 2025-06-27 12:00:44 2.18 2.17 1.40% HRTX 2025-06-27 13:00:37 2.17 2.16 0.47% HRTX 2025-06-27 14:00:43 2.15 2.14 -0.93% HRTX 2025-06-27 15:00:49 2.10 2.08 -2.79% HRTX 2025-06-27 16:00:42 2.14 2.12 -0.93% HRTX 2025-06-27 17:00:36 2.20 2.04 -0.93% HRTX 2025-06-27 21:00:36 0.00 0.00 -0.93% 2025-06-30 HRTX 2025-06-30 05:00:41 2.38 1.87 3.24% HRTX 2025-06-30 08:00:43 2.19 2.12 -0.93% HRTX 2025-06-30 10:00:42 2.13 2.12 -0.46% HRTX 2025-06-30 11:00:38 2.15 2.14 0.46% HRTX 2025-06-30 13:00:40 2.12 2.10 -0.93% HRTX 2025-06-30 15:00:39 2.11 2.10 -1.39% HRTX 2025-06-30 16:00:48 2.07 2.06 -3.24% HRTX 2025-06-30 17:00:42 2.25 2.02 -3.27% HRTX 2025-06-30 19:00:35 2.27 2.02 -3.27% HRTX 2025-06-30 21:00:35 0.00 0.00 -3.27% 2025-07-01 HRTX 2025-07-01 05:00:41 2.46 1.99 -3.27% HRTX 2025-07-01 07:00:39 2.46 1.90 -3.27% HRTX 2025-07-01 08:00:45 2.27 1.98 -3.27% HRTX 2025-07-01 09:00:40 2.27 1.91 -3.27% HRTX 2025-07-01 10:00:39 2.08 2.06 0.93% HRTX 2025-07-01 11:00:40 2.07 2.06 0.00% HRTX 2025-07-01 12:00:40 2.12 2.10 2.80% HRTX 2025-07-01 13:00:41 2.16 2.15 4.67% HRTX 2025-07-01 14:00:51 2.18 2.17 5.61% HRTX 2025-07-01 15:00:42 2.14 2.12 3.74% HRTX 2025-07-01 16:00:42 2.16 2.15 4.21% HRTX 2025-07-01 17:00:43 2.30 2.06 4.35% HRTX 2025-07-01 18:00:41 2.30 1.99 4.35% HRTX 2025-07-01 21:00:37 0.00 0.00 4.35% 2025-07-02 HRTX 2025-07-02 05:00:42 2.38 1.99 4.35% HRTX 2025-07-02 08:00:45 2.36 1.99 0.00% HRTX 2025-07-02 09:00:41 2.23 2.04 0.00% HRTX 2025-07-02 10:00:44 2.21 2.20 2.42% HRTX 2025-07-02 11:00:37 2.27 2.25 5.31% HRTX 2025-07-02 12:00:41 2.25 2.23 4.35% HRTX 2025-07-02 13:00:41 2.23 2.22 3.38% HRTX 2025-07-02 14:00:49 2.19 2.18 1.45% HRTX 2025-07-02 15:00:38 2.16 2.15 0.00% HRTX 2025-07-02 16:00:43 2.15 2.14 -0.97% HRTX 2025-07-02 17:00:46 2.25 2.04 -0.92% HRTX 2025-07-02 18:00:45 2.25 2.10 -0.92% HRTX 2025-07-02 20:00:48 2.25 2.04 -0.92% HRTX 2025-07-02 21:00:49 0.00 0.00 -0.92% 2025-07-03 HRTX 2025-07-03 05:00:43 2.33 1.87 -0.92% HRTX 2025-07-03 08:00:52 2.33 1.93 -0.92% HRTX 2025-07-03 09:00:45 2.21 2.04 -0.92% HRTX 2025-07-03 10:00:45 2.17 2.16 1.38% HRTX 2025-07-03 11:00:44 2.20 2.19 2.76% HRTX 2025-07-03 12:00:44 2.19 2.18 2.30% HRTX 2025-07-03 13:00:40 2.21 2.20 2.76% HRTX 2025-07-03 14:00:40 2.25 2.08 2.79% HRTX 2025-07-03 17:00:42 2.43 2.04 2.79% HRTX 2025-07-03 18:00:43 0.00 0.00 2.79% 2025-07-07 HRTX 2025-07-07 05:00:50 2.32 1.91 2.79% HRTX 2025-07-07 07:00:42 2.37 1.94 2.79% HRTX 2025-07-07 08:00:45 2.35 1.97 -1.86% HRTX 2025-07-07 09:00:51 2.35 2.04 -1.86% HRTX 2025-07-07 10:00:49 2.21 2.20 0.47% HRTX 2025-07-07 11:00:51 2.18 2.17 -0.93% HRTX 2025-07-07 12:00:43 2.21 2.20 0.47% HRTX 2025-07-07 13:00:37 2.17 2.16 -1.40% HRTX 2025-07-07 15:00:35 2.15 2.14 -2.33% HRTX 2025-07-07 16:00:43 2.16 2.15 -2.33% HRTX 2025-07-07 17:00:45 2.20 2.12 -2.27% HRTX 2025-07-07 18:00:46 2.38 2.12 -2.27% HRTX 2025-07-07 20:00:42 2.42 2.12 -2.27% HRTX 2025-07-07 21:00:38 0.00 0.00 -2.27% 2025-07-08 HRTX 2025-07-08 05:00:48 2.50 1.94 -2.27% HRTX 2025-07-08 08:00:42 2.50 2.12 -2.27% HRTX 2025-07-08 09:00:41 2.38 2.12 -2.27% HRTX 2025-07-08 10:00:41 2.18 2.17 1.82% HRTX 2025-07-08 12:00:41 2.20 2.19 2.73% HRTX 2025-07-08 13:00:41 2.21 2.20 2.73% HRTX 2025-07-08 14:00:42 2.23 2.22 4.09% HRTX 2025-07-08 15:00:43 2.23 2.21 3.18% HRTX 2025-07-08 16:00:46 2.21 2.20 3.18% HRTX 2025-07-08 17:00:48 2.26 2.18 2.79% HRTX 2025-07-08 18:00:49 2.50 2.18 2.79% HRTX 2025-07-08 21:00:44 0.00 0.00 2.79% 2025-07-09 HRTX 2025-07-09 05:00:42 2.50 1.98 2.79% HRTX 2025-07-09 08:00:45 2.40 2.12 2.79% HRTX 2025-07-09 10:00:44 2.26 2.25 3.26% HRTX 2025-07-09 11:00:41 2.25 2.24 2.33% HRTX 2025-07-09 12:00:44 2.25 2.23 2.33% HRTX 2025-07-09 13:00:41 2.25 2.24 2.33% HRTX 2025-07-09 14:00:45 2.23 2.22 1.40% HRTX 2025-07-09 15:00:39 2.23 2.21 1.40% HRTX 2025-07-09 16:00:48 2.23 2.22 1.40% HRTX 2025-07-09 17:00:43 2.23 2.18 1.36% HRTX 2025-07-09 19:00:39 2.25 2.18 1.36% HRTX 2025-07-09 21:00:41 0.00 0.00 1.36% 2025-07-10 HRTX 2025-07-10 05:00:51 2.38 1.98 1.36% HRTX 2025-07-10 08:00:47 2.38 2.12 1.36% HRTX 2025-07-10 10:00:45 2.25 2.23 0.91% HRTX 2025-07-10 11:00:42 2.23 2.22 0.00% HRTX 2025-07-10 13:00:41 2.23 2.21 0.00% HRTX 2025-07-10 14:00:45 2.25 2.23 0.91% HRTX 2025-07-10 15:00:42 2.23 2.22 0.00% HRTX 2025-07-10 17:00:46 2.33 2.17 0.00% HRTX 2025-07-10 20:00:44 2.33 2.12 0.00% HRTX 2025-07-10 21:00:42 0.00 0.00 0.00% 2025-07-11 HRTX 2025-07-11 05:01:30 2.50 1.93 0.00%