investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HRTX: Heron Therapeutics, Inc. - Common Stock

+ Medicine, Pharmaceutical



Clear duplicates of prices



2025-11-07
HRTX 2025-11-07 15:02:051.08 1.07 -1.80%
HRTX 2025-11-07 16:02:301.10 1.09 0.00%
HRTX 2025-11-07 17:02:051.13 1.06 0.00%
HRTX 2025-11-07 18:02:281.13 1.05 0.00%
HRTX 2025-11-07 21:05:160.00 0.00 0.00%
2025-11-10
HRTX 2025-11-10 06:02:421.22 1.02 0.00%
HRTX 2025-11-10 07:02:131.22 1.05 0.00%
HRTX 2025-11-10 10:02:271.14 1.05 0.00%
HRTX 2025-11-10 11:02:051.10 1.09 0.00%
HRTX 2025-11-10 12:02:291.12 1.10 1.82%
HRTX 2025-11-10 13:02:011.10 1.09 0.00%
HRTX 2025-11-10 14:02:311.12 1.10 1.82%
HRTX 2025-11-10 17:02:121.13 1.09 2.73%
HRTX 2025-11-10 21:03:580.00 0.00 2.73%
2025-11-11
HRTX 2025-11-11 06:02:401.20 0.97 2.73%
HRTX 2025-11-11 08:02:391.27 0.98 2.73%
HRTX 2025-11-11 09:02:321.15 1.01 2.73%
HRTX 2025-11-11 10:02:341.20 1.01 2.73%
HRTX 2025-11-11 11:01:591.13 1.11 2.73%
HRTX 2025-11-11 12:02:311.12 1.10 0.00%
HRTX 2025-11-11 13:02:081.15 1.13 3.64%
HRTX 2025-11-11 14:02:311.14 1.12 3.64%
HRTX 2025-11-11 16:02:291.15 1.13 4.55%
HRTX 2025-11-11 17:01:581.16 1.10 4.55%
HRTX 2025-11-11 18:02:491.16 1.10 4.50%
HRTX 2025-11-11 21:04:250.00 0.00 4.50%
2025-11-12
HRTX 2025-11-12 06:02:311.35 1.07 4.50%
HRTX 2025-11-12 08:02:281.35 1.03 4.50%
HRTX 2025-11-12 09:01:571.35 1.11 4.50%
HRTX 2025-11-12 11:01:541.14 1.12 -1.80%
HRTX 2025-11-12 12:02:221.12 1.10 -4.50%
HRTX 2025-11-12 14:02:271.12 1.10 -3.60%
HRTX 2025-11-12 15:01:591.13 1.11 -2.70%
HRTX 2025-11-12 16:02:271.12 1.10 -3.60%
HRTX 2025-11-12 17:02:001.14 1.09 -2.70%
HRTX 2025-11-12 18:02:241.14 1.06 -2.59%
HRTX 2025-11-12 21:03:440.00 0.00 -2.59%
HRTX 2025-11-12 22:04:501.14 1.06 -2.59%
2025-11-13
HRTX 2025-11-13 06:02:351.24 1.03 -2.59%
HRTX 2025-11-13 10:02:281.22 1.01 -2.59%
HRTX 2025-11-13 11:01:581.13 1.11 1.72%
HRTX 2025-11-13 12:02:291.12 1.10 0.00%
HRTX 2025-11-13 14:02:381.12 1.10 -0.86%
HRTX 2025-11-13 15:02:141.12 1.10 0.00%
HRTX 2025-11-13 17:02:001.13 1.10 1.72%
HRTX 2025-11-13 18:02:271.13 1.10 1.80%
HRTX 2025-11-13 21:04:130.00 0.00 1.80%
2025-11-14
HRTX 2025-11-14 06:02:381.22 1.02 1.80%
HRTX 2025-11-14 09:02:031.20 0.98 1.80%
HRTX 2025-11-14 10:02:361.09 0.98 1.80%
HRTX 2025-11-14 11:01:531.12 1.10 0.00%
HRTX 2025-11-14 14:02:331.12 1.10 -0.90%
HRTX 2025-11-14 15:02:101.12 1.10 0.00%
HRTX 2025-11-14 17:02:123.93 0.75 -0.90%
HRTX 2025-11-14 18:02:311.24 0.99 3.60%
HRTX 2025-11-14 19:02:241.22 1.09 3.60%
HRTX 2025-11-14 21:05:560.00 0.00 3.60%
2025-11-17
HRTX 2025-11-17 06:02:301.24 1.04 3.60%
HRTX 2025-11-17 08:02:271.24 1.01 3.60%
HRTX 2025-11-17 09:01:551.15 1.01 3.60%
HRTX 2025-11-17 10:02:251.24 1.01 3.60%
HRTX 2025-11-17 11:01:491.13 1.12 3.60%
HRTX 2025-11-17 14:02:441.12 1.10 2.70%
HRTX 2025-11-17 15:02:011.10 1.09 0.00%
HRTX 2025-11-17 16:02:341.08 1.07 -2.70%
HRTX 2025-11-17 17:02:482.30 0.00 -0.90%
HRTX 2025-11-17 18:02:261.20 0.99 -0.91%
HRTX 2025-11-17 21:05:450.00 0.00 -0.91%
2025-11-18
HRTX 2025-11-18 06:02:351.21 0.99 -0.91%
HRTX 2025-11-18 11:10:561.08 1.07 -0.91%
HRTX 2025-11-18 12:02:001.10 1.09 0.00%
HRTX 2025-11-18 13:02:151.12 1.10 2.73%
HRTX 2025-11-18 14:02:071.10 1.09 1.82%
HRTX 2025-11-18 17:02:211.14 1.08 4.55%
HRTX 2025-11-18 18:02:071.14 1.05 4.59%
HRTX 2025-11-18 21:09:100.00 0.00 4.59%
HRTX 2025-11-18 22:03:011.14 1.05 4.59%
2025-11-19
HRTX 2025-11-19 05:02:250.00 0.00 4.59%
HRTX 2025-11-19 06:02:051.32 0.98 4.59%
HRTX 2025-11-19 07:02:161.23 0.98 4.59%
HRTX 2025-11-19 08:02:091.23 1.01 4.59%
HRTX 2025-11-19 09:02:121.13 1.01 4.59%
HRTX 2025-11-19 10:02:061.22 1.03 1.83%
HRTX 2025-11-19 11:02:161.13 1.11 0.00%
HRTX 2025-11-19 12:02:091.10 1.09 -1.83%
HRTX 2025-11-19 13:02:181.03 1.02 -8.26%
HRTX 2025-11-19 14:02:081.07 1.06 -4.59%
HRTX 2025-11-19 15:02:191.09 1.08 -2.75%
HRTX 2025-11-19 16:02:141.09 1.08 -3.67%
HRTX 2025-11-19 17:02:131.18 1.09 -2.75%
HRTX 2025-11-19 18:02:111.14 1.04 -2.68%
HRTX 2025-11-19 19:02:261.18 1.04 -2.68%
HRTX 2025-11-19 21:07:090.00 0.00 -2.68%
2025-11-20
HRTX 2025-11-20 06:02:051.18 0.90 -2.68%
HRTX 2025-11-20 07:02:141.20 0.89 -2.68%
HRTX 2025-11-20 08:02:091.15 0.92 -2.68%
HRTX 2025-11-20 09:02:241.15 1.00 -2.68%
HRTX 2025-11-20 11:02:221.12 1.10 2.68%
HRTX 2025-11-20 12:02:021.12 1.10 1.79%
HRTX 2025-11-20 13:02:271.09 1.08 -0.89%
HRTX 2025-11-20 14:02:131.07 1.06 -1.79%
HRTX 2025-11-20 15:02:251.06 1.05 -2.68%
HRTX 2025-11-20 16:02:211.06 1.05 -3.57%
HRTX 2025-11-20 17:02:301.08 1.03 -2.68%
HRTX 2025-11-20 18:02:351.08 1.02 -2.75%
HRTX 2025-11-20 21:05:320.00 0.00 -2.75%
2025-11-21
HRTX 2025-11-21 06:02:361.13 0.89 -2.75%
HRTX 2025-11-21 07:02:311.13 0.99 -2.75%
HRTX 2025-11-21 10:03:211.15 0.99 -2.75%
HRTX 2025-11-21 11:02:191.05 1.04 0.00%
HRTX 2025-11-21 13:02:291.07 1.06 1.83%
HRTX 2025-11-21 17:02:271.07 1.04 0.92%
HRTX 2025-11-21 18:02:111.12 1.04 0.94%
HRTX 2025-11-21 21:09:160.00 0.00 0.94%
2025-11-24
HRTX 2025-11-24 05:02:031.12 0.00 0.94%
HRTX 2025-11-24 06:02:331.12 0.97 0.94%
HRTX 2025-11-24 11:02:011.09 1.08 3.77%
HRTX 2025-11-24 12:02:261.10 1.09 3.77%
HRTX 2025-11-24 13:02:021.09 1.08 3.77%
HRTX 2025-11-24 17:02:251.13 1.09 7.55%
HRTX 2025-11-24 21:04:070.00 0.00 7.55%
2025-11-25
HRTX 2025-11-25 06:03:041.22 1.06 7.55%
HRTX 2025-11-25 11:02:071.13 1.11 0.00%
HRTX 2025-11-25 12:02:361.10 1.09 -1.89%
HRTX 2025-11-25 14:02:291.09 1.08 -2.83%
HRTX 2025-11-25 15:01:591.08 1.07 -3.77%
HRTX 2025-11-25 16:02:341.09 1.08 -2.83%
HRTX 2025-11-25 17:02:041.13 1.07 -2.83%
HRTX 2025-11-25 18:02:181.13 1.07 -2.65%
HRTX 2025-11-25 21:05:550.00 0.00 -2.65%
2025-11-26
HRTX 2025-11-26 06:02:291.21 1.07 -2.65%
HRTX 2025-11-26 07:01:531.09 1.07 -2.65%
HRTX 2025-11-26 08:02:301.21 1.09 0.00%
HRTX 2025-11-26 09:01:571.14 1.08 0.00%
HRTX 2025-11-26 11:02:001.10 1.09 1.77%
HRTX 2025-11-26 13:02:181.13 1.11 3.54%
HRTX 2025-11-26 17:02:021.14 1.08 4.42%
HRTX 2025-11-26 18:02:361.14 1.00 4.59%
HRTX 2025-11-26 21:05:450.00 0.00 4.59%
2025-11-27
HRTX 2025-11-27 19:02:041.14 1.00 4.59%
HRTX 2025-11-27 21:04:250.00 0.00 4.59%
2025-11-28
HRTX 2025-11-28 06:02:331.21 1.07 4.59%
HRTX 2025-11-28 09:01:531.13 1.07 4.59%
HRTX 2025-11-28 10:02:241.21 1.07 -1.83%
HRTX 2025-11-28 11:01:571.13 1.12 1.83%
HRTX 2025-11-28 12:02:221.16 1.14 3.67%
HRTX 2025-11-28 14:02:291.16 1.10 3.67%
HRTX 2025-11-28 15:02:001.16 1.10 3.57%
HRTX 2025-11-28 18:02:190.00 0.00 3.57%
2025-12-01
HRTX 2025-12-01 06:02:261.29 1.07 3.57%
HRTX 2025-12-01 08:02:241.27 1.07 3.57%
HRTX 2025-12-01 10:02:261.25 1.07 3.57%
HRTX 2025-12-01 11:01:561.14 1.12 -0.89%
HRTX 2025-12-01 12:02:241.12 1.10 -3.57%
HRTX 2025-12-01 13:02:021.13 1.11 -1.79%
HRTX 2025-12-01 14:02:381.13 1.12 -1.79%
HRTX 2025-12-01 15:02:001.13 1.11 -2.68%
HRTX 2025-12-01 16:02:351.16 1.14 0.00%
HRTX 2025-12-01 17:02:031.17 1.14 0.00%
HRTX 2025-12-01 21:05:150.00 0.00 0.00%
2025-12-02
HRTX 2025-12-02 06:02:381.29 1.02 0.00%
HRTX 2025-12-02 07:02:211.29 1.07 0.00%
HRTX 2025-12-02 08:02:341.27 1.07 0.00%
HRTX 2025-12-02 11:01:591.14 1.12 0.00%
HRTX 2025-12-02 13:02:251.16 1.14 1.72%
HRTX 2025-12-02 14:01:541.15 1.13 0.86%
HRTX 2025-12-02 15:02:281.16 1.14 1.72%
HRTX 2025-12-02 16:02:011.16 1.14 0.86%
HRTX 2025-12-02 17:02:271.19 1.12 2.59%
HRTX 2025-12-02 18:01:531.19 1.12 2.61%
HRTX 2025-12-02 21:08:240.00 0.00 2.61%
2025-12-03
HRTX 2025-12-03 06:01:581.27 1.10 2.61%
HRTX 2025-12-03 11:02:271.17 1.15 -0.87%
HRTX 2025-12-03 12:01:511.18 1.16 1.74%
HRTX 2025-12-03 14:01:581.20 1.18 3.48%
HRTX 2025-12-03 15:02:361.22 1.21 5.22%
HRTX 2025-12-03 16:02:011.26 1.25 8.70%
HRTX 2025-12-03 17:02:421.28 1.20 9.57%
HRTX 2025-12-03 18:02:131.31 1.17 9.40%
HRTX 2025-12-03 20:02:341.25 1.17 9.40%
HRTX 2025-12-03 21:09:320.00 0.00 9.40%
2025-12-04
HRTX 2025-12-04 05:02:371.50 0.00 9.40%
HRTX 2025-12-04 06:02:081.38 1.06 9.40%
HRTX 2025-12-04 08:02:081.36 1.14 9.40%
HRTX 2025-12-04 09:02:471.36 1.12 9.40%
HRTX 2025-12-04 10:02:191.42 1.17 0.00%
HRTX 2025-12-04 11:07:161.23 1.22 -3.42%
HRTX 2025-12-04 12:01:541.25 1.24 -1.71%
HRTX 2025-12-04 13:05:491.29 1.28 2.56%
HRTX 2025-12-04 14:02:031.30 1.29 3.42%
HRTX 2025-12-04 15:02:351.31 1.30 4.27%
HRTX 2025-12-04 16:02:381.32 1.31 5.13%
HRTX 2025-12-04 17:02:221.31 1.01 4.27%
HRTX 2025-12-04 18:01:561.31 1.15 3.94%
HRTX 2025-12-04 19:02:301.32 1.20 3.94%
HRTX 2025-12-04 21:09:400.00 0.00 3.94%
2025-12-05
HRTX 2025-12-05 06:02:021.46 1.12 3.94%
HRTX 2025-12-05 08:01:591.44 1.14 3.94%
HRTX 2025-12-05 09:02:281.44 1.30 3.94%
HRTX 2025-12-05 10:02:011.42 1.30 -0.79%
HRTX 2025-12-05 11:02:371.28 1.27 -3.15%
HRTX 2025-12-05 12:01:541.29 1.28 -1.57%
HRTX 2025-12-05 13:02:271.31 1.30 0.00%
HRTX 2025-12-05 16:02:161.32 1.31 1.57%
HRTX 2025-12-05 17:02:291.32 1.27 0.00%
HRTX 2025-12-05 18:01:491.34 1.27 1.53%
HRTX 2025-12-05 21:06:060.00 0.00 1.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.