Favourites   Have ideas?  Sign in / Register

$HRTX: Heron Therapeutics, Inc. - Common Stock

+ Medicine, Pharmaceutical


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

HRTX 2022-11-03 22:02:570.00 0.00 -13.98%
2022-11-04

HRTX 2022-11-04 05:00:204.12 2.35 -13.98%
HRTX 2022-11-04 07:01:124.12 3.35 -13.98%
HRTX 2022-11-04 09:00:293.67 3.35 -0.54%
HRTX 2022-11-04 10:00:533.34 3.33 -0.54%
HRTX 2022-11-04 11:00:433.40 3.39 0.81%
HRTX 2022-11-04 12:00:373.26 3.25 -2.96%
HRTX 2022-11-04 13:00:473.26 3.25 -3.23%
HRTX 2022-11-04 15:00:523.29 3.28 -2.15%
HRTX 2022-11-04 16:00:557.04 0.00 -9.68%
HRTX 2022-11-04 17:00:517.04 0.00 -10.68%
HRTX 2022-11-04 20:00:220.00 0.00 -10.68%
2022-11-07

HRTX 2022-11-07 06:00:234.15 2.35 -10.68%
HRTX 2022-11-07 08:00:554.15 2.82 -10.68%
HRTX 2022-11-07 10:00:314.15 3.26 2.67%
HRTX 2022-11-07 11:00:243.33 3.32 -0.89%
HRTX 2022-11-07 12:00:553.41 3.40 1.19%
HRTX 2022-11-07 14:01:103.38 3.37 0.59%
HRTX 2022-11-07 15:00:503.41 3.40 1.19%
HRTX 2022-11-07 16:00:243.45 3.44 2.37%
HRTX 2022-11-07 17:00:3017.00 2.25 1.48%
HRTX 2022-11-07 18:00:2217.00 2.25 1.49%
HRTX 2022-11-07 19:00:5917.00 2.25 1.48%
HRTX 2022-11-07 21:01:500.00 0.00 1.49%
2022-11-08

HRTX 2022-11-08 06:00:224.11 2.35 1.49%
HRTX 2022-11-08 08:00:294.11 2.85 1.49%
HRTX 2022-11-08 11:00:293.37 3.36 -1.49%
HRTX 2022-11-08 12:00:243.47 3.46 1.19%
HRTX 2022-11-08 13:01:163.49 3.48 1.79%
HRTX 2022-11-08 15:00:383.40 3.39 -0.60%
HRTX 2022-11-08 17:00:217.80 2.85 2.68%
HRTX 2022-11-08 19:00:497.80 2.85 2.63%
HRTX 2022-11-08 20:00:417.80 2.85 -1.75%
HRTX 2022-11-08 21:09:10
Heron Therapeutics, Inc. (HRTX) Q3 2022 Earnings Call Transcript
HRTX 2022-11-08 22:03:190.00 0.00 -1.75%
2022-11-09

HRTX 2022-11-09 06:01:144.11 2.21 -1.75%
HRTX 2022-11-09 07:00:244.00 2.21 -1.75%
HRTX 2022-11-09 08:00:304.00 2.73 -1.75%
HRTX 2022-11-09 09:00:354.00 3.17 -1.75%
HRTX 2022-11-09 10:00:454.00 3.32 -1.75%
HRTX 2022-11-09 11:00:373.13 3.12 -8.77%
HRTX 2022-11-09 12:00:333.12 3.11 -8.77%
HRTX 2022-11-09 13:00:483.18 3.17 -7.02%
HRTX 2022-11-09 14:00:493.16 3.15 -7.89%
HRTX 2022-11-09 16:00:423.06 3.05 -10.82%
HRTX 2022-11-09 17:00:243.10 2.95 -11.99%
HRTX 2022-11-09 18:00:453.01 2.75 -13.45%
HRTX 2022-11-09 20:00:243.10 2.75 -13.45%
HRTX 2022-11-09 21:05:340.00 0.00 -13.45%
HRTX 2022-11-09 22:00:233.10 2.75 -13.45%
2022-11-10

HRTX 2022-11-10 07:01:110.00 2.98 -13.45%
HRTX 2022-11-10 08:00:233.10 2.98 -13.45%
HRTX 2022-11-10 09:00:533.10 1.90 -13.45%
HRTX 2022-11-10 10:00:263.52 3.20 -13.45%
HRTX 2022-11-10 11:00:293.42 3.04 -13.45%
HRTX 2022-11-10 12:01:153.09 3.08 -9.94%
HRTX 2022-11-10 13:00:533.03 3.02 -11.70%
HRTX 2022-11-10 14:00:263.02 3.01 -11.99%
HRTX 2022-11-10 15:01:033.04 3.03 -11.11%
HRTX 2022-11-10 16:00:563.00 2.99 -12.28%
HRTX 2022-11-10 17:00:503.50 2.85 -9.94%
HRTX 2022-11-10 22:00:253.50 2.85 -11.30%
2022-11-11

HRTX 2022-11-11 09:00:380.00 0.00 -11.30%
HRTX 2022-11-11 10:00:473.13 2.95 3.65%
HRTX 2022-11-11 11:01:123.22 3.20 6.64%
HRTX 2022-11-11 12:00:373.39 3.38 12.29%
HRTX 2022-11-11 13:00:253.28 3.27 8.64%
HRTX 2022-11-11 14:01:003.35 3.34 11.30%
HRTX 2022-11-11 15:00:263.40 3.39 12.62%
HRTX 2022-11-11 16:00:243.49 3.48 15.61%
HRTX 2022-11-11 17:00:393.46 3.40 0.66%
HRTX 2022-11-11 18:00:193.46 3.40 -0.33%
HRTX 2022-11-11 19:00:263.65 0.00 -0.33%
2022-11-14

HRTX 2022-11-14 00:02:560.00 0.00 -0.33%
HRTX 2022-11-14 11:00:253.40 3.39 10.63%
HRTX 2022-11-14 12:00:413.37 3.36 9.63%
HRTX 2022-11-14 13:01:163.39 3.38 10.30%
HRTX 2022-11-14 14:00:433.40 3.39 10.63%
HRTX 2022-11-14 16:00:543.40 3.39 10.30%
HRTX 2022-11-14 17:00:293.50 3.06 8.64%
HRTX 2022-11-14 18:00:273.50 3.06 5.52%
HRTX 2022-11-14 22:03:200.00 0.00 5.52%
2022-11-15

HRTX 2022-11-15 06:00:284.80 0.00 5.52%
HRTX 2022-11-15 10:01:013.61 3.32 5.52%
HRTX 2022-11-15 11:00:503.40 3.39 4.22%
HRTX 2022-11-15 12:00:253.29 3.28 0.65%
HRTX 2022-11-15 13:01:063.19 3.18 -2.60%
HRTX 2022-11-15 14:01:063.15 3.14 -3.90%
HRTX 2022-11-15 15:00:573.17 3.16 -3.57%
HRTX 2022-11-15 16:00:253.25 3.24 -0.97%
HRTX 2022-11-15 17:00:3817.36 3.11 3.90%
HRTX 2022-11-15 19:00:233.24 3.11 3.90%
HRTX 2022-11-15 20:00:4417.36 3.11 3.90%
2022-11-16

HRTX 2022-11-16 09:00:250.00 3.11 -2.60%
HRTX 2022-11-16 10:00:400.00 0.00 -2.60%
HRTX 2022-11-16 11:01:013.11 3.10 -5.84%
HRTX 2022-11-16 12:00:333.10 3.09 -5.52%
HRTX 2022-11-16 13:01:183.12 3.11 -5.19%
HRTX 2022-11-16 14:01:003.10 3.09 -5.52%
HRTX 2022-11-16 15:00:253.11 3.10 -5.52%
HRTX 2022-11-16 16:00:453.06 3.05 -6.82%
HRTX 2022-11-16 17:01:1253.22 3.00 -0.97%
HRTX 2022-11-16 22:03:2853.22 3.00 -0.94%
2022-11-17

HRTX 2022-11-17 09:00:330.00 0.00 -0.94%
HRTX 2022-11-17 10:00:363.22 2.89 -9.06%
HRTX 2022-11-17 11:01:122.97 2.96 -7.50%
HRTX 2022-11-17 12:00:502.90 2.89 -9.69%
HRTX 2022-11-17 13:01:022.89 2.88 -10.00%
HRTX 2022-11-17 14:00:242.94 2.93 -8.13%
HRTX 2022-11-17 15:01:022.88 2.87 -10.00%
HRTX 2022-11-17 16:00:462.91 2.90 -9.38%
HRTX 2022-11-17 17:01:252.96 2.88 -10.63%
HRTX 2022-11-17 18:00:462.96 2.90 -10.63%
HRTX 2022-11-17 19:00:3017.36 2.75 -10.40%
HRTX 2022-11-17 22:03:0417.36 2.75 -10.63%
2022-11-18

HRTX 2022-11-18 08:00:575.15 2.93 -10.63%
HRTX 2022-11-18 09:01:055.15 2.71 -6.56%
HRTX 2022-11-18 10:00:413.15 2.83 -6.56%
HRTX 2022-11-18 11:00:542.87 2.86 -10.31%
HRTX 2022-11-18 12:00:272.93 2.92 -8.75%
HRTX 2022-11-18 13:00:562.91 2.90 -9.06%
HRTX 2022-11-18 14:00:252.97 2.96 -7.50%
HRTX 2022-11-18 17:00:583.05 2.95 -9.69%
HRTX 2022-11-18 18:00:363.05 2.75 -9.69%
HRTX 2022-11-18 19:00:253.05 2.75 -9.48%
HRTX 2022-11-18 22:03:413.05 2.75 -9.69%
2022-11-21

HRTX 2022-11-21 00:02:360.00 0.00 -9.48%
HRTX 2022-11-21 08:01:273.07 0.00 -9.48%
HRTX 2022-11-21 09:00:423.07 0.00 -8.56%
HRTX 2022-11-21 10:00:413.07 2.77 -8.56%
HRTX 2022-11-21 11:00:362.86 2.84 -10.70%
HRTX 2022-11-21 12:00:272.90 2.89 -9.17%
HRTX 2022-11-21 13:00:252.86 2.85 -10.40%
HRTX 2022-11-21 15:00:322.88 2.87 -9.79%
HRTX 2022-11-21 17:00:503.07 2.75 -11.93%
HRTX 2022-11-21 18:00:273.07 2.85 -13.18%
HRTX 2022-11-21 19:00:583.07 2.75 -13.18%
HRTX 2022-11-21 21:05:530.00 0.00 -13.18%
2022-11-22

HRTX 2022-11-22 10:00:523.22 2.63 -13.18%
HRTX 2022-11-22 11:01:002.83 2.82 -2.03%
HRTX 2022-11-22 12:00:232.85 2.84 -1.01%
HRTX 2022-11-22 13:00:332.82 2.81 -2.03%
HRTX 2022-11-22 14:01:072.81 2.80 -2.36%
HRTX 2022-11-22 17:00:562.90 2.75 -2.36%
HRTX 2022-11-22 18:00:332.90 2.80 -2.36%
HRTX 2022-11-22 19:00:442.90 2.75 -2.43%
HRTX 2022-11-22 21:05:280.00 0.00 -2.43%
HRTX 2022-11-22 22:00:242.90 2.75 -2.43%
2022-11-23

HRTX 2022-11-23 08:00:3017.00 0.00 -2.43%
HRTX 2022-11-23 10:00:293.02 2.69 -1.04%
HRTX 2022-11-23 11:01:002.88 2.87 -0.35%
HRTX 2022-11-23 12:00:252.93 2.92 1.74%
HRTX 2022-11-23 13:00:262.93 2.92 1.39%
HRTX 2022-11-23 15:00:372.95 2.93 2.43%
HRTX 2022-11-23 16:00:572.92 2.91 1.39%
HRTX 2022-11-23 17:00:463.07 2.80 0.00%
HRTX 2022-11-23 18:01:033.07 2.85 0.00%
HRTX 2022-11-23 19:00:303.07 2.80 0.00%
2022-11-24

HRTX 2022-11-24 11:00:340.00 0.00 0.00%
2022-11-25

HRTX 2022-11-25 08:00:3814.75 0.00 0.00%
HRTX 2022-11-25 09:00:372.92 0.00 -1.04%
HRTX 2022-11-25 10:00:593.04 2.73 -1.04%
HRTX 2022-11-25 11:00:292.84 2.83 -2.08%
HRTX 2022-11-25 12:00:342.86 2.85 -1.04%
HRTX 2022-11-25 13:00:372.85 2.84 -1.39%
HRTX 2022-11-25 14:00:463.02 2.71 -0.69%
HRTX 2022-11-25 15:00:283.14 2.87 -0.69%
HRTX 2022-11-25 17:00:357.00 2.87 -0.69%
HRTX 2022-11-25 18:00:470.00 0.00 -0.69%
2022-11-28

HRTX 2022-11-28 08:00:250.00 2.50 -0.69%
HRTX 2022-11-28 09:00:522.86 2.80 -0.69%
HRTX 2022-11-28 10:00:273.01 2.81 -0.69%
HRTX 2022-11-28 11:00:302.78 2.77 -3.13%
HRTX 2022-11-28 12:00:322.75 2.74 -4.17%
HRTX 2022-11-28 13:00:322.69 2.68 -6.25%
HRTX 2022-11-28 14:00:242.70 2.69 -6.25%
HRTX 2022-11-28 15:01:082.65 2.64 -7.64%
HRTX 2022-11-28 16:00:332.67 2.66 -6.94%
HRTX 2022-11-28 17:01:132.80 2.50 -6.94%
HRTX 2022-11-28 18:00:202.80 2.50 -6.97%
HRTX 2022-11-28 19:00:332.80 2.50 -6.94%
HRTX 2022-11-28 22:03:002.80 2.50 -6.97%
2022-11-29

HRTX 2022-11-29 08:00:282.77 0.00 -6.97%
HRTX 2022-11-29 09:01:032.75 2.10 -0.70%
HRTX 2022-11-29 10:01:062.74 2.66 -0.70%
HRTX 2022-11-29 11:00:382.69 2.68 0.35%
HRTX 2022-11-29 12:01:082.68 2.67 -0.35%
HRTX 2022-11-29 13:01:032.62 2.61 -2.09%
HRTX 2022-11-29 14:00:482.64 2.63 -1.74%
HRTX 2022-11-29 15:00:232.63 2.62 -1.74%
HRTX 2022-11-29 16:00:292.62 2.61 -2.09%
HRTX 2022-11-29 17:00:262.77 2.56 -9.41%
HRTX 2022-11-29 18:00:242.77 2.56 -10.45%
HRTX 2022-11-29 19:01:132.77 2.50 -10.45%
HRTX 2022-11-29 22:03:032.77 2.50 -11.19%
2022-11-30

HRTX 2022-11-30 08:00:320.00 2.53 -11.19%
HRTX 2022-11-30 10:01:172.78 2.53 -11.19%
HRTX 2022-11-30 11:00:252.62 2.61 -2.24%
HRTX 2022-11-30 13:00:272.61 2.60 -2.99%
HRTX 2022-11-30 14:00:262.60 2.59 -2.99%
HRTX 2022-11-30 15:01:132.67 2.66 -0.75%
HRTX 2022-11-30 16:01:042.68 2.67 -0.37%
HRTX 2022-11-30 17:00:472.77 2.53 -5.97%
HRTX 2022-11-30 18:00:560.00 2.64 -5.97%
HRTX 2022-11-30 19:01:080.00 2.64 -5.57%
HRTX 2022-11-30 21:05:220.00 0.00 -5.57%
2022-12-01

HRTX 2022-12-01 01:00:230.00 0.00 -5.97%
HRTX 2022-12-01 05:00:210.00 2.30 -5.97%
HRTX 2022-12-01 08:00:2317.90 2.30 -5.97%
HRTX 2022-12-01 09:00:392.77 2.70 5.97%
HRTX 2022-12-01 11:00:452.75 2.74 5.60%
HRTX 2022-12-01 12:00:512.73 2.72 4.85%
HRTX 2022-12-01 13:00:272.72 2.71 4.10%
HRTX 2022-12-01 14:01:132.68 2.67 2.99%
HRTX 2022-12-01 15:00:382.67 2.66 2.24%
HRTX 2022-12-01 16:01:122.69 2.68 2.99%
HRTX 2022-12-01 17:00:463.15 0.00 0.00%
HRTX 2022-12-01 21:05:360.00 0.00 0.00%
HRTX 2022-12-01 23:01:463.15 0.00 0.00%
2022-12-02

HRTX 2022-12-02 10:01:033.48 1.88 0.00%
HRTX 2022-12-02 11:00:472.61 2.60 -4.10%
HRTX 2022-12-02 12:00:352.59 2.57 -4.85%
HRTX 2022-12-02 13:00:422.68 2.67 -1.49%
HRTX 2022-12-02 14:00:552.66 2.65 -2.24%
HRTX 2022-12-02 15:00:232.68 2.67 -1.49%
HRTX 2022-12-02 16:00:272.69 2.68 -0.75%
HRTX 2022-12-02 17:00:295.50 2.65 2.99%
HRTX 2022-12-02 18:00:362.78 2.70 2.95%
HRTX 2022-12-02 19:00:455.50 2.60 2.99%
HRTX 2022-12-02 22:03:380.00 0.00 2.99%
HRTX 2022-12-02 23:00:555.50 2.60 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.