investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HRTX: Heron Therapeutics, Inc. - Common Stock

+ Medicine, Pharmaceutical



Clear duplicates of prices



2024-12-16
HRTX 2024-12-16 00:04:470.00 0.00 -1.88%
HRTX 2024-12-16 06:02:051.72 1.54 -1.88%
HRTX 2024-12-16 07:01:381.60 1.54 -1.88%
HRTX 2024-12-16 09:01:371.74 1.56 0.00%
HRTX 2024-12-16 10:02:061.73 1.56 0.00%
HRTX 2024-12-16 11:01:501.62 1.61 0.63%
HRTX 2024-12-16 12:01:581.65 1.64 3.13%
HRTX 2024-12-16 13:01:301.66 1.65 3.75%
HRTX 2024-12-16 14:02:021.69 1.68 5.63%
HRTX 2024-12-16 15:01:341.67 1.66 4.38%
HRTX 2024-12-16 16:02:061.68 1.67 5.00%
HRTX 2024-12-16 17:01:431.69 1.68 5.63%
HRTX 2024-12-16 18:02:131.70 1.59 4.38%
2024-12-17
HRTX 2024-12-17 06:02:021.70 1.54 4.38%
HRTX 2024-12-17 08:01:101.66 1.54 4.38%
HRTX 2024-12-17 09:03:231.68 1.55 -3.75%
HRTX 2024-12-17 10:01:031.65 1.55 -3.75%
HRTX 2024-12-17 11:01:311.66 1.65 -1.25%
HRTX 2024-12-17 13:01:271.62 1.61 -3.75%
HRTX 2024-12-17 14:01:081.63 1.62 -3.13%
HRTX 2024-12-17 15:01:331.62 1.61 -4.38%
HRTX 2024-12-17 16:01:011.62 1.61 -3.75%
HRTX 2024-12-17 17:01:251.66 1.65 -1.25%
HRTX 2024-12-17 18:00:591.72 1.59 -1.79%
HRTX 2024-12-17 19:01:271.72 1.55 -1.79%
2024-12-18
HRTX 2024-12-18 06:01:141.79 1.60 -2.38%
HRTX 2024-12-18 07:01:281.79 1.61 -2.38%
HRTX 2024-12-18 08:02:371.79 1.61 -1.79%
HRTX 2024-12-18 09:01:331.79 1.60 0.00%
HRTX 2024-12-18 11:01:291.61 1.60 -2.38%
HRTX 2024-12-18 12:01:041.62 1.61 -1.79%
HRTX 2024-12-18 13:01:181.61 1.60 -2.38%
HRTX 2024-12-18 14:01:001.62 1.61 -1.79%
HRTX 2024-12-18 15:01:291.63 1.62 -1.19%
HRTX 2024-12-18 16:01:181.61 1.60 -2.38%
HRTX 2024-12-18 18:01:031.60 1.51 -4.85%
HRTX 2024-12-18 19:01:311.72 1.51 -4.85%
HRTX 2024-12-18 21:01:431.72 1.50 -4.85%
HRTX 2024-12-18 22:01:301.72 1.51 -4.85%
2024-12-19
HRTX 2024-12-19 06:01:091.70 1.38 -4.85%
HRTX 2024-12-19 09:01:401.70 1.43 0.00%
HRTX 2024-12-19 10:01:141.76 1.50 0.00%
HRTX 2024-12-19 11:01:311.56 1.55 -1.21%
HRTX 2024-12-19 12:01:031.55 1.54 -1.82%
HRTX 2024-12-19 13:01:311.54 1.53 -2.42%
HRTX 2024-12-19 14:01:071.51 1.50 -4.24%
HRTX 2024-12-19 15:01:271.53 1.52 -2.42%
HRTX 2024-12-19 16:01:001.54 1.53 -2.42%
HRTX 2024-12-19 18:01:041.65 1.50 -2.55%
HRTX 2024-12-19 20:01:051.67 1.50 -2.55%
2024-12-20
HRTX 2024-12-20 06:01:051.71 1.38 -2.55%
HRTX 2024-12-20 08:01:051.68 1.38 -2.55%
HRTX 2024-12-20 09:01:481.50 1.35 0.00%
HRTX 2024-12-20 10:01:081.50 1.40 -2.55%
HRTX 2024-12-20 11:01:311.54 1.53 0.00%
HRTX 2024-12-20 12:01:471.58 1.57 2.55%
HRTX 2024-12-20 13:01:441.61 1.60 5.10%
HRTX 2024-12-20 15:01:281.60 1.59 4.46%
HRTX 2024-12-20 17:01:251.58 1.57 3.18%
HRTX 2024-12-20 18:01:041.61 1.41 3.92%
HRTX 2024-12-20 19:01:321.62 1.41 3.92%
HRTX 2024-12-20 20:01:031.62 1.40 3.92%
HRTX 2024-12-20 21:01:421.47 1.40 3.92%
HRTX 2024-12-20 22:01:061.62 1.40 3.92%
2024-12-23
HRTX 2024-12-23 00:03:440.00 0.00 3.92%
HRTX 2024-12-23 06:01:311.70 1.50 -3.27%
HRTX 2024-12-23 08:01:291.70 1.53 -2.61%
HRTX 2024-12-23 09:01:081.71 1.53 0.00%
HRTX 2024-12-23 10:01:341.70 1.54 0.00%
HRTX 2024-12-23 11:01:101.57 1.56 -1.31%
HRTX 2024-12-23 13:01:051.58 1.57 -0.65%
HRTX 2024-12-23 14:01:301.60 1.59 1.31%
HRTX 2024-12-23 15:01:051.62 1.61 2.61%
HRTX 2024-12-23 17:01:061.61 1.60 1.96%
HRTX 2024-12-23 17:05:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/818033/000095017024139569/0000950170-24-139569-index.htm
8-K - HERON THERAPEUTICS, INC. /DE/ (0000818033) (Filer)
HRTX 2024-12-23 18:01:391.63 1.53 1.27%
HRTX 2024-12-23 19:01:051.63 1.60 1.27%
HRTX 2024-12-23 20:01:361.63 1.53 1.27%
2024-12-24
HRTX 2024-12-24 06:01:351.72 1.44 1.27%
HRTX 2024-12-24 09:01:161.72 1.49 0.00%
HRTX 2024-12-24 10:01:311.72 1.49 -1.90%
HRTX 2024-12-24 11:01:011.58 1.57 -1.27%
HRTX 2024-12-24 12:01:321.60 1.59 0.00%
HRTX 2024-12-24 13:01:011.59 1.58 -1.27%
HRTX 2024-12-24 14:01:361.60 1.59 0.00%
HRTX 2024-12-24 15:01:071.69 1.58 3.75%
HRTX 2024-12-24 19:01:080.00 0.00 3.75%
2024-12-26
HRTX 2024-12-26 06:01:331.70 1.45 -3.13%
HRTX 2024-12-26 07:01:101.70 1.44 -3.13%
HRTX 2024-12-26 08:01:291.63 1.44 -3.13%
HRTX 2024-12-26 09:01:131.63 1.44 0.00%
HRTX 2024-12-26 10:01:311.63 1.46 2.50%
HRTX 2024-12-26 11:01:091.53 1.52 -3.75%
HRTX 2024-12-26 12:01:321.55 1.54 -2.50%
HRTX 2024-12-26 13:01:071.57 1.56 -1.25%
HRTX 2024-12-26 14:01:401.56 1.55 -1.88%
HRTX 2024-12-26 15:01:051.57 1.56 -1.25%
HRTX 2024-12-26 16:01:291.58 1.57 -0.63%
HRTX 2024-12-26 17:01:031.60 1.59 1.25%
HRTX 2024-12-26 18:01:131.62 1.60 1.27%
HRTX 2024-12-26 19:01:021.62 1.50 1.27%
2024-12-27
HRTX 2024-12-27 06:01:271.73 1.39 1.27%
HRTX 2024-12-27 07:01:061.73 1.42 1.27%
HRTX 2024-12-27 09:01:001.73 1.44 0.00%
HRTX 2024-12-27 10:01:232.00 1.40 0.00%
HRTX 2024-12-27 11:01:021.63 1.62 1.27%
HRTX 2024-12-27 12:01:181.56 1.55 -3.16%
HRTX 2024-12-27 13:00:541.54 1.53 -4.43%
HRTX 2024-12-27 14:01:201.56 1.55 -3.16%
HRTX 2024-12-27 15:00:511.54 1.53 -4.43%
HRTX 2024-12-27 16:01:191.56 1.55 -2.53%
HRTX 2024-12-27 17:01:001.55 1.54 -3.80%
HRTX 2024-12-27 18:01:161.63 1.50 -3.13%
2024-12-30
HRTX 2024-12-30 00:03:050.00 0.00 -3.13%
HRTX 2024-12-30 06:00:491.69 1.48 -3.13%
HRTX 2024-12-30 07:00:461.69 1.49 -3.13%
HRTX 2024-12-30 08:00:531.68 1.49 -3.13%
HRTX 2024-12-30 09:00:461.68 1.51 0.00%
HRTX 2024-12-30 10:00:571.64 1.51 -3.13%
HRTX 2024-12-30 11:01:001.50 1.49 -3.13%
HRTX 2024-12-30 12:00:591.49 1.48 -4.38%
HRTX 2024-12-30 13:00:441.53 1.52 -1.88%
HRTX 2024-12-30 14:00:501.52 1.51 -2.50%
HRTX 2024-12-30 15:00:441.53 1.52 -1.88%
HRTX 2024-12-30 16:00:541.50 1.49 -3.13%
HRTX 2024-12-30 17:00:461.52 1.51 -1.88%
HRTX 2024-12-30 18:00:491.59 1.48 -2.58%
2024-12-31
HRTX 2024-12-31 06:00:521.78 1.36 -2.58%
HRTX 2024-12-31 07:00:401.73 1.36 -2.58%
HRTX 2024-12-31 08:00:541.73 1.39 -2.58%
HRTX 2024-12-31 09:00:391.53 1.48 0.00%
HRTX 2024-12-31 10:00:521.55 1.48 1.29%
HRTX 2024-12-31 11:00:411.53 1.52 0.65%
HRTX 2024-12-31 12:00:501.54 1.53 1.29%
HRTX 2024-12-31 13:00:471.50 1.49 -0.65%
HRTX 2024-12-31 16:00:501.51 1.50 -0.65%
HRTX 2024-12-31 17:00:431.53 1.52 0.65%
HRTX 2024-12-31 18:00:471.66 1.48 1.32%
2025-01-01
HRTX 2025-01-01 22:04:160.00 0.00 1.32%
2025-01-02
HRTX 2025-01-02 06:00:551.78 1.50 1.32%
HRTX 2025-01-02 07:00:471.76 1.50 1.32%
HRTX 2025-01-02 09:00:491.76 1.50 0.00%
HRTX 2025-01-02 10:00:551.60 1.50 0.00%
HRTX 2025-01-02 11:00:501.59 1.58 3.31%
HRTX 2025-01-02 12:00:521.61 1.60 5.30%
HRTX 2025-01-02 13:00:451.64 1.63 7.28%
HRTX 2025-01-02 14:00:551.60 1.59 4.64%
HRTX 2025-01-02 15:00:461.58 1.57 2.65%
HRTX 2025-01-02 16:00:531.59 1.58 3.31%
HRTX 2025-01-02 17:00:471.60 1.59 4.64%
HRTX 2025-01-02 18:00:531.73 1.54 4.58%
HRTX 2025-01-02 19:00:421.63 1.54 4.58%
HRTX 2025-01-02 20:00:491.75 1.54 4.58%
HRTX 2025-01-02 21:00:421.75 1.53 4.58%
HRTX 2025-01-02 22:03:161.75 1.54 4.58%
2025-01-03
HRTX 2025-01-03 06:00:491.73 1.44 4.58%
HRTX 2025-01-03 09:00:431.73 1.58 0.00%
HRTX 2025-01-03 10:00:501.72 1.44 0.00%
HRTX 2025-01-03 11:00:421.62 1.61 1.31%
HRTX 2025-01-03 12:00:521.67 1.66 3.92%
HRTX 2025-01-03 13:00:441.68 1.67 5.23%
HRTX 2025-01-03 14:00:501.67 1.66 4.58%
HRTX 2025-01-03 15:00:431.70 1.69 6.54%
HRTX 2025-01-03 16:00:491.68 1.67 5.23%
HRTX 2025-01-03 17:00:451.66 1.65 3.92%
HRTX 2025-01-03 18:00:511.70 1.60 3.75%
2025-01-06
HRTX 2025-01-06 00:02:530.00 0.00 3.75%
HRTX 2025-01-06 06:00:501.65 1.63 -0.63%
HRTX 2025-01-06 08:00:501.70 1.63 -0.63%
HRTX 2025-01-06 09:00:421.70 1.63 0.00%
HRTX 2025-01-06 11:00:551.72 1.71 3.75%
HRTX 2025-01-06 16:00:521.82 1.81 10.00%
HRTX 2025-01-06 17:00:441.80 1.79 8.13%
HRTX 2025-01-06 18:00:481.80 1.67 6.02%
HRTX 2025-01-06 20:00:531.80 1.67 5.42%
HRTX 2025-01-06 22:02:431.79 1.67 5.42%
2025-01-07
HRTX 2025-01-07 06:00:491.92 1.61 5.42%
HRTX 2025-01-07 09:00:421.94 1.61 0.00%
HRTX 2025-01-07 10:00:461.94 1.64 0.60%
HRTX 2025-01-07 11:00:461.77 1.76 -1.81%
HRTX 2025-01-07 12:00:491.74 1.73 -3.01%
HRTX 2025-01-07 14:00:511.76 1.75 -2.41%
HRTX 2025-01-07 15:00:571.75 1.74 -2.41%
HRTX 2025-01-07 16:00:531.74 1.73 -3.01%
HRTX 2025-01-07 17:00:431.70 1.69 -6.02%
HRTX 2025-01-07 18:00:521.75 1.55 -5.59%
HRTX 2025-01-07 19:00:421.76 1.51 -5.59%
2025-01-08
HRTX 2025-01-08 06:00:481.75 1.58 -5.59%
HRTX 2025-01-08 07:00:421.75 1.63 -5.59%
HRTX 2025-01-08 09:00:441.75 1.63 0.00%
HRTX 2025-01-08 10:00:461.75 1.67 -1.12%
HRTX 2025-01-08 11:00:441.64 1.63 -2.79%
HRTX 2025-01-08 12:00:521.66 1.65 -1.68%
HRTX 2025-01-08 13:00:401.65 1.64 -2.23%
HRTX 2025-01-08 14:00:501.63 1.62 -3.35%
HRTX 2025-01-08 15:00:421.61 1.60 -4.47%
HRTX 2025-01-08 16:00:511.62 1.61 -3.91%
HRTX 2025-01-08 17:00:461.61 1.60 -5.03%
HRTX 2025-01-08 18:00:501.63 1.55 -5.33%
HRTX 2025-01-08 19:00:421.73 1.55 -5.33%
HRTX 2025-01-08 21:00:421.75 1.55 -5.33%
HRTX 2025-01-08 22:04:371.73 1.55 -5.33%
2025-01-09
HRTX 2025-01-09 22:00:460.00 0.00 -3.55%
2025-01-10
HRTX 2025-01-10 06:00:491.73 1.45 -3.55%
HRTX 2025-01-10 07:00:441.70 1.45 -3.55%
HRTX 2025-01-10 08:00:471.70 1.56 -3.55%
HRTX 2025-01-10 09:00:421.70 1.46 0.00%
HRTX 2025-01-10 11:00:441.55 1.54 -3.55%
HRTX 2025-01-10 16:00:511.54 1.53 -4.14%
HRTX 2025-01-10 18:00:521.61 1.52 -3.13%
HRTX 2025-01-10 19:00:441.70 1.52 -3.13%
HRTX 2025-01-10 22:05:020.00 0.00 -3.13%
2025-01-13
HRTX 2025-01-13 06:00:521.58 1.38 -2.50%
HRTX 2025-01-13 07:00:461.58 1.51 -2.50%
HRTX 2025-01-13 09:00:481.58 1.51 0.00%
HRTX 2025-01-13 10:00:561.58 1.52 0.00%
HRTX 2025-01-13 11:00:471.55 1.52 -1.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.