investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HRTX: Heron Therapeutics, Inc. - Common Stock

+ Medicine, Pharmaceutical



Clear duplicates of prices



2026-05-25
HRTX 2026-05-25 04:02:190.00 0.00 -1.15%
2026-05-26
HRTX 2026-05-26 04:02:180.98 0.85 -1.15%
HRTX 2026-05-26 07:01:510.98 0.86 -1.15%
HRTX 2026-05-26 09:01:430.96 0.86 -1.15%
HRTX 2026-05-26 10:02:130.85 0.84 0.00%
HRTX 2026-05-26 11:01:410.86 0.85 1.15%
HRTX 2026-05-26 12:02:160.87 0.86 2.30%
HRTX 2026-05-26 14:02:200.88 0.87 3.45%
HRTX 2026-05-26 16:02:071.25 0.85 5.81%
HRTX 2026-05-26 17:01:470.97 0.86 4.65%
HRTX 2026-05-26 19:01:521.00 0.80 4.65%
HRTX 2026-05-26 20:02:150.00 0.00 4.65%
2026-05-27
HRTX 2026-05-27 04:02:250.99 0.80 4.65%
HRTX 2026-05-27 07:01:430.97 0.88 4.65%
HRTX 2026-05-27 08:02:110.96 0.80 0.00%
HRTX 2026-05-27 09:01:411.03 0.80 0.00%
HRTX 2026-05-27 10:02:120.92 0.91 4.65%
HRTX 2026-05-27 11:01:420.91 0.90 3.49%
HRTX 2026-05-27 13:01:410.90 0.89 2.33%
HRTX 2026-05-27 15:01:450.91 0.90 3.49%
HRTX 2026-05-27 16:02:280.92 0.87 3.41%
HRTX 2026-05-27 20:02:150.00 0.00 3.41%
2026-05-28
HRTX 2026-05-28 04:02:361.00 0.76 3.41%
HRTX 2026-05-28 07:01:481.00 0.78 3.41%
HRTX 2026-05-28 08:02:170.99 0.80 3.41%
HRTX 2026-05-28 09:01:421.06 0.80 3.41%
HRTX 2026-05-28 10:02:130.90 0.89 0.00%
HRTX 2026-05-28 11:01:470.89 0.88 -1.14%
HRTX 2026-05-28 12:02:130.87 0.86 -3.41%
HRTX 2026-05-28 13:01:450.90 0.89 0.00%
HRTX 2026-05-28 14:02:160.89 0.88 -1.14%
HRTX 2026-05-28 15:02:000.90 0.89 0.00%
HRTX 2026-05-28 16:02:190.98 0.81 0.00%
HRTX 2026-05-28 17:01:410.98 0.81 -2.20%
HRTX 2026-05-28 18:02:010.98 0.87 -2.20%
HRTX 2026-05-28 20:02:000.00 0.00 -2.20%
2026-05-29
HRTX 2026-05-29 04:02:150.97 0.79 -2.20%
HRTX 2026-05-29 06:02:150.97 0.80 -2.20%
HRTX 2026-05-29 08:02:150.97 0.88 0.00%
HRTX 2026-05-29 10:02:110.89 0.88 0.00%
HRTX 2026-05-29 13:01:360.86 0.85 -3.30%
HRTX 2026-05-29 14:02:130.88 0.87 -1.10%
HRTX 2026-05-29 16:02:150.90 0.80 -1.12%
HRTX 2026-05-29 17:01:430.90 0.82 -1.12%
HRTX 2026-05-29 20:02:110.00 0.00 -1.12%
2026-06-01
HRTX 2026-06-01 04:02:240.87 0.83 -1.12%
HRTX 2026-06-01 05:01:370.87 0.83 0.00%
HRTX 2026-06-01 07:01:350.87 0.85 0.00%
HRTX 2026-06-01 08:02:170.88 0.85 0.00%
HRTX 2026-06-01 10:02:110.86 0.85 -1.12%
HRTX 2026-06-01 11:01:370.84 0.83 -3.37%
HRTX 2026-06-01 16:02:230.84 0.76 -13.79%
HRTX 2026-06-01 17:01:420.76 0.69 -19.54%
HRTX 2026-06-01 18:02:080.76 0.65 -19.54%
HRTX 2026-06-01 20:02:130.00 0.00 -18.39%
2026-06-02
HRTX 2026-06-02 04:02:170.81 0.74 -8.05%
HRTX 2026-06-02 05:01:470.81 0.75 -8.05%
HRTX 2026-06-02 06:02:150.79 0.74 -4.60%
HRTX 2026-06-02 07:01:390.79 0.77 -6.90%
HRTX 2026-06-02 08:02:110.76 0.66 -13.79%
HRTX 2026-06-02 09:01:340.79 0.66 -14.94%
HRTX 2026-06-02 10:02:100.51 0.50 -35.63%
HRTX 2026-06-02 11:01:390.55 0.54 -31.03%
HRTX 2026-06-02 12:02:180.53 0.51 -34.48%
HRTX 2026-06-02 13:01:380.52 0.51 -34.48%
HRTX 2026-06-02 14:02:150.51 0.50 -36.78%
HRTX 2026-06-02 15:01:490.49 0.47 -39.08%
HRTX 2026-06-02 16:02:230.48 0.45 -44.58%
HRTX 2026-06-02 17:01:400.48 0.45 -43.37%
HRTX 2026-06-02 17:15:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/818033/000119312526253851/0001193125-26-253851-index.htm
8-K - HERON THERAPEUTICS, INC. /DE/ (0000818033) (Filer)
HRTX 2026-06-02 19:01:340.48 0.45 -44.58%
HRTX 2026-06-02 20:02:140.00 0.00 -44.58%
2026-06-03
HRTX 2026-06-03 04:02:190.51 0.45 2.41%
HRTX 2026-06-03 05:01:400.50 0.45 2.41%
HRTX 2026-06-03 06:02:140.50 0.46 3.61%
HRTX 2026-06-03 08:02:100.52 0.46 3.61%
HRTX 2026-06-03 09:01:430.58 0.46 4.82%
HRTX 2026-06-03 10:02:110.47 0.46 3.61%
HRTX 2026-06-03 12:02:130.46 0.45 2.41%
HRTX 2026-06-03 14:02:090.45 0.44 0.00%
HRTX 2026-06-03 15:01:420.44 0.43 -1.20%
HRTX 2026-06-03 16:02:140.46 0.44 0.00%
HRTX 2026-06-03 17:01:450.46 0.45 0.00%
HRTX 2026-06-03 18:02:150.45 0.43 0.00%
HRTX 2026-06-03 20:02:160.00 0.00 -2.22%
2026-06-04
HRTX 2026-06-04 04:02:170.47 0.40 -2.22%
HRTX 2026-06-04 06:02:140.45 0.40 -2.22%
HRTX 2026-06-04 07:01:320.45 0.40 2.22%
HRTX 2026-06-04 08:02:140.45 0.42 2.22%
HRTX 2026-06-04 09:01:410.45 0.44 2.22%
HRTX 2026-06-04 10:02:160.48 0.47 8.89%
HRTX 2026-06-04 11:01:380.50 0.49 13.33%
HRTX 2026-06-04 13:01:280.49 0.48 11.11%
HRTX 2026-06-04 14:02:170.48 0.47 8.89%
HRTX 2026-06-04 16:02:140.51 0.44 11.11%
HRTX 2026-06-04 20:02:380.00 0.00 11.11%
2026-06-05
HRTX 2026-06-05 04:02:040.50 0.46 11.11%
HRTX 2026-06-05 05:01:450.50 0.48 11.11%
HRTX 2026-06-05 06:02:130.50 0.48 2.22%
HRTX 2026-06-05 07:01:410.54 0.49 2.22%
HRTX 2026-06-05 08:02:090.54 0.48 2.22%
HRTX 2026-06-05 09:01:450.54 0.46 2.22%
HRTX 2026-06-05 10:02:100.48 0.47 0.00%
HRTX 2026-06-05 11:01:540.46 0.45 -4.44%
HRTX 2026-06-05 12:02:510.45 0.44 -6.67%
HRTX 2026-06-05 15:02:050.44 0.43 -8.89%
HRTX 2026-06-05 16:02:130.43 0.42 -10.42%
HRTX 2026-06-05 18:02:140.44 0.42 -8.33%
HRTX 2026-06-05 19:01:540.44 0.42 -10.42%
HRTX 2026-06-05 20:02:080.00 0.00 -10.42%
2026-06-08
HRTX 2026-06-08 04:02:150.47 0.38 2.08%
HRTX 2026-06-08 05:01:420.47 0.42 2.08%
HRTX 2026-06-08 07:01:330.48 0.43 2.08%
HRTX 2026-06-08 08:02:150.48 0.43 4.17%
HRTX 2026-06-08 09:01:430.52 0.43 4.17%
HRTX 2026-06-08 10:02:140.47 0.46 10.42%
HRTX 2026-06-08 13:01:390.46 0.45 8.33%
HRTX 2026-06-08 16:02:250.50 0.45 9.30%
HRTX 2026-06-08 19:01:360.51 0.45 9.30%
HRTX 2026-06-08 20:02:110.00 0.00 9.30%
2026-06-09
HRTX 2026-06-09 04:02:160.54 0.45 9.30%
HRTX 2026-06-09 05:01:400.52 0.45 9.30%
HRTX 2026-06-09 07:01:390.47 0.45 2.33%
HRTX 2026-06-09 08:02:140.47 0.43 4.65%
HRTX 2026-06-09 09:01:360.47 0.45 4.65%
HRTX 2026-06-09 10:02:090.45 0.44 0.00%
HRTX 2026-06-09 11:01:360.43 0.42 -4.65%
HRTX 2026-06-09 12:02:160.42 0.41 -6.98%
HRTX 2026-06-09 16:02:160.42 0.41 -6.67%
HRTX 2026-06-09 17:01:390.42 0.40 -6.67%
HRTX 2026-06-09 20:02:080.00 0.00 -6.67%
2026-06-10
HRTX 2026-06-10 04:02:120.46 0.40 -6.67%
HRTX 2026-06-10 05:01:410.45 0.00 -6.67%
HRTX 2026-06-10 09:00:25
Heron Therapeutics In A Tough Spot After Cinvanti Court Loss (Rating Downgrade)
HRTX 2026-06-10 10:02:080.42 0.41 4.44%
HRTX 2026-06-10 11:01:360.41 0.40 2.22%
HRTX 2026-06-10 14:02:180.42 0.41 4.44%
HRTX 2026-06-10 16:02:140.45 0.40 2.50%
HRTX 2026-06-10 17:01:340.46 0.40 2.50%
HRTX 2026-06-10 18:02:110.44 0.40 2.50%
HRTX 2026-06-10 19:01:340.44 0.39 0.00%
HRTX 2026-06-10 20:02:180.00 0.00 0.00%
2026-06-11
HRTX 2026-06-11 04:02:140.45 0.36 0.00%
HRTX 2026-06-11 07:01:380.45 0.38 0.00%
HRTX 2026-06-11 09:01:410.44 0.38 0.00%
HRTX 2026-06-11 10:02:090.41 0.39 2.50%
HRTX 2026-06-11 11:01:400.41 0.40 2.50%
HRTX 2026-06-11 14:02:170.42 0.41 5.00%
HRTX 2026-06-11 16:02:190.45 0.39 2.44%
HRTX 2026-06-11 20:02:160.00 0.00 2.44%
2026-06-12
HRTX 2026-06-12 04:02:340.46 0.40 2.44%
HRTX 2026-06-12 05:01:400.46 0.41 2.44%
HRTX 2026-06-12 06:02:160.45 0.41 2.44%
HRTX 2026-06-12 07:01:390.45 0.40 2.44%
HRTX 2026-06-12 09:01:460.46 0.40 2.44%
HRTX 2026-06-12 10:02:090.41 0.40 2.44%
HRTX 2026-06-12 16:02:100.43 0.38 2.44%
HRTX 2026-06-12 17:01:430.41 0.38 2.44%
HRTX 2026-06-12 18:02:110.43 0.38 2.44%
HRTX 2026-06-12 20:02:120.00 0.00 2.44%
2026-06-15
HRTX 2026-06-15 04:02:150.45 0.36 2.44%
HRTX 2026-06-15 05:01:350.48 0.36 2.44%
HRTX 2026-06-15 07:01:370.47 0.40 2.44%
HRTX 2026-06-15 08:02:120.44 0.40 2.44%
HRTX 2026-06-15 10:02:130.42 0.41 4.88%
HRTX 2026-06-15 11:01:450.41 0.40 2.44%
HRTX 2026-06-15 14:02:130.43 0.42 4.88%
HRTX 2026-06-15 15:01:360.41 0.40 2.44%
HRTX 2026-06-15 16:02:110.41 0.38 2.50%
HRTX 2026-06-15 20:02:070.00 0.00 2.50%
2026-06-16
HRTX 2026-06-16 04:02:090.43 0.40 2.50%
HRTX 2026-06-16 05:01:400.43 0.39 2.50%
HRTX 2026-06-16 06:02:090.43 0.40 2.50%
HRTX 2026-06-16 07:01:450.43 0.41 5.00%
HRTX 2026-06-16 09:01:360.54 0.40 2.50%
HRTX 2026-06-16 10:02:080.41 0.40 2.50%
HRTX 2026-06-16 11:01:370.40 0.39 0.00%
HRTX 2026-06-16 14:49:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/818033/000119312526272388/0001193125-26-272388-index.htm
8-K - HERON THERAPEUTICS, INC. /DE/ (0000818033) (Filer)
HRTX 2026-06-16 15:01:420.39 0.38 -2.50%
HRTX 2026-06-16 16:02:140.42 0.38 -2.50%
HRTX 2026-06-16 18:02:100.41 0.38 -2.50%
HRTX 2026-06-16 19:01:350.42 0.38 -2.50%
HRTX 2026-06-16 20:02:110.00 0.00 -2.50%
2026-06-17
HRTX 2026-06-17 04:02:180.44 0.38 -2.50%
HRTX 2026-06-17 07:01:450.44 0.39 -2.50%
HRTX 2026-06-17 08:02:070.40 0.39 -2.50%
HRTX 2026-06-17 10:02:070.41 0.39 5.00%
HRTX 2026-06-17 11:01:350.41 0.40 7.50%
HRTX 2026-06-17 13:01:410.41 0.39 7.50%
HRTX 2026-06-17 14:02:140.40 0.39 5.00%
HRTX 2026-06-17 16:02:120.43 0.38 2.63%
HRTX 2026-06-17 18:02:120.42 0.38 2.63%
HRTX 2026-06-17 20:02:110.00 0.00 2.63%
2026-06-18
HRTX 2026-06-18 04:02:120.47 0.38 2.63%
HRTX 2026-06-18 07:01:350.45 0.38 2.63%
HRTX 2026-06-18 08:02:130.43 0.38 2.63%
HRTX 2026-06-18 09:01:390.44 0.38 2.63%
HRTX 2026-06-18 10:02:100.40 0.39 5.26%
HRTX 2026-06-18 11:01:430.41 0.39 7.89%
HRTX 2026-06-18 12:02:140.41 0.40 7.89%
HRTX 2026-06-18 13:01:420.40 0.39 5.26%
HRTX 2026-06-18 15:01:430.42 0.41 10.53%
HRTX 2026-06-18 16:02:160.43 0.38 10.26%
HRTX 2026-06-18 19:01:380.42 0.38 10.26%
HRTX 2026-06-18 20:02:260.00 0.00 10.26%
2026-06-22
HRTX 2026-06-22 04:02:300.46 0.41 10.26%
HRTX 2026-06-22 05:01:310.46 0.38 2.56%
HRTX 2026-06-22 06:02:100.48 0.38 2.56%
HRTX 2026-06-22 07:01:350.47 0.41 2.56%
HRTX 2026-06-22 08:02:080.47 0.41 5.13%
HRTX 2026-06-22 09:01:370.51 0.41 5.13%
HRTX 2026-06-22 10:02:110.44 0.43 7.69%
HRTX 2026-06-22 12:02:160.45 0.43 7.69%
HRTX 2026-06-22 13:01:410.44 0.43 7.69%
HRTX 2026-06-22 14:02:120.45 0.44 10.26%
HRTX 2026-06-22 15:04:370.44 0.43 7.69%
HRTX 2026-06-22 16:02:140.45 0.40 4.76%
HRTX 2026-06-22 20:02:100.00 0.00 4.76%
2026-06-23
HRTX 2026-06-23 04:02:100.60 0.39 4.76%
HRTX 2026-06-23 05:01:420.50 0.44 7.14%
HRTX 2026-06-23 06:02:130.48 0.42 7.14%
HRTX 2026-06-23 07:01:370.48 0.42 2.38%
HRTX 2026-06-23 09:01:420.47 0.42 2.38%
HRTX 2026-06-23 10:02:120.43 0.42 2.38%
HRTX 2026-06-23 11:01:410.42 0.41 0.00%
HRTX 2026-06-23 12:02:160.43 0.42 2.38%
HRTX 2026-06-23 15:01:430.42 0.41 0.00%
HRTX 2026-06-23 16:02:140.47 0.40 0.00%
HRTX 2026-06-23 17:01:430.47 0.42 2.33%
HRTX 2026-06-23 18:02:150.47 0.40 0.00%
HRTX 2026-06-23 20:02:350.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.