investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HRTX: Heron Therapeutics, Inc. - Common Stock

+ Medicine, Pharmaceutical



Clear duplicates of prices



2026-04-06
HRTX 2026-04-06 15:01:590.83 0.81 5.00%
HRTX 2026-04-06 16:02:570.87 0.75 3.75%
HRTX 2026-04-06 17:02:060.87 0.80 3.75%
HRTX 2026-04-06 20:02:440.00 0.00 3.75%
2026-04-07
HRTX 2026-04-07 04:02:340.87 0.81 3.75%
HRTX 2026-04-07 10:02:350.78 0.77 -3.75%
HRTX 2026-04-07 13:02:100.79 0.78 -3.75%
HRTX 2026-04-07 14:02:370.79 0.78 -2.50%
HRTX 2026-04-07 16:02:350.83 0.76 -2.47%
HRTX 2026-04-07 18:02:230.88 0.76 -2.47%
HRTX 2026-04-07 20:02:360.00 0.00 -2.47%
2026-04-08
HRTX 2026-04-08 04:02:380.98 0.72 -2.47%
HRTX 2026-04-08 06:02:390.89 0.85 8.64%
HRTX 2026-04-08 07:02:170.88 0.81 8.64%
HRTX 2026-04-08 08:02:410.89 0.85 8.64%
HRTX 2026-04-08 09:02:090.87 0.82 6.17%
HRTX 2026-04-08 10:02:490.82 0.81 4.94%
HRTX 2026-04-08 12:02:380.83 0.82 6.17%
HRTX 2026-04-08 13:02:110.85 0.84 8.64%
HRTX 2026-04-08 15:03:270.84 0.83 7.41%
HRTX 2026-04-08 16:02:410.87 0.81 7.59%
HRTX 2026-04-08 20:02:400.00 0.00 7.59%
2026-04-09
HRTX 2026-04-09 04:02:510.85 0.74 7.59%
HRTX 2026-04-09 07:02:150.85 0.81 7.59%
HRTX 2026-04-09 10:02:410.81 0.80 -2.53%
HRTX 2026-04-09 12:02:290.83 0.82 0.00%
HRTX 2026-04-09 13:02:030.82 0.80 -1.27%
HRTX 2026-04-09 14:02:390.82 0.81 -1.27%
HRTX 2026-04-09 15:02:030.83 0.82 0.00%
HRTX 2026-04-09 16:02:360.85 0.80 -1.20%
HRTX 2026-04-09 20:02:500.00 0.00 -1.20%
2026-04-10
HRTX 2026-04-10 04:02:380.95 0.80 -1.20%
HRTX 2026-04-10 05:02:080.93 0.80 -1.20%
HRTX 2026-04-10 06:02:480.83 0.80 -1.20%
HRTX 2026-04-10 07:02:360.83 0.82 -1.20%
HRTX 2026-04-10 08:02:400.92 0.82 2.41%
HRTX 2026-04-10 09:02:080.92 0.83 2.41%
HRTX 2026-04-10 10:02:300.85 0.84 4.82%
HRTX 2026-04-10 11:02:020.86 0.85 4.82%
HRTX 2026-04-10 12:04:200.85 0.84 4.82%
HRTX 2026-04-10 14:02:400.86 0.85 6.02%
HRTX 2026-04-10 16:02:390.87 0.75 6.10%
HRTX 2026-04-10 17:02:030.95 0.76 6.10%
HRTX 2026-04-10 18:02:370.87 0.76 6.10%
HRTX 2026-04-10 19:02:080.96 0.79 7.32%
HRTX 2026-04-10 20:02:520.00 0.00 7.32%
2026-04-13
HRTX 2026-04-13 04:02:390.89 0.82 7.32%
HRTX 2026-04-13 05:01:550.85 0.77 0.00%
HRTX 2026-04-13 07:02:000.85 0.77 -2.44%
HRTX 2026-04-13 10:02:310.87 0.85 1.22%
HRTX 2026-04-13 11:01:580.86 0.85 1.22%
HRTX 2026-04-13 13:02:070.87 0.86 2.44%
HRTX 2026-04-13 14:02:290.89 0.88 4.88%
HRTX 2026-04-13 15:02:080.90 0.89 6.10%
HRTX 2026-04-13 16:02:461.00 0.80 7.06%
HRTX 2026-04-13 17:02:090.99 0.80 7.06%
HRTX 2026-04-13 19:02:100.99 0.81 7.06%
HRTX 2026-04-13 20:03:060.00 0.00 7.06%
2026-04-14
HRTX 2026-04-14 04:02:320.91 0.88 7.06%
HRTX 2026-04-14 06:02:390.91 0.90 7.06%
HRTX 2026-04-14 07:02:100.99 0.90 1.18%
HRTX 2026-04-14 09:02:000.95 0.90 1.18%
HRTX 2026-04-14 10:02:340.95 0.93 5.88%
HRTX 2026-04-14 11:02:150.95 0.94 5.88%
HRTX 2026-04-14 12:02:370.98 0.97 9.41%
HRTX 2026-04-14 13:02:160.97 0.95 8.24%
HRTX 2026-04-14 14:02:320.95 0.94 5.88%
HRTX 2026-04-14 15:02:050.96 0.95 7.06%
HRTX 2026-04-14 16:02:270.96 0.91 4.40%
HRTX 2026-04-14 18:03:010.96 0.95 6.59%
HRTX 2026-04-14 20:02:470.00 0.00 6.59%
2026-04-15
HRTX 2026-04-15 04:02:371.04 0.82 6.59%
HRTX 2026-04-15 05:01:571.04 0.86 6.59%
HRTX 2026-04-15 07:01:590.95 0.90 6.59%
HRTX 2026-04-15 08:02:260.97 0.90 2.20%
HRTX 2026-04-15 09:02:000.97 0.95 2.20%
HRTX 2026-04-15 10:07:000.95 0.94 2.20%
HRTX 2026-04-15 12:02:410.96 0.94 3.30%
HRTX 2026-04-15 13:02:060.96 0.95 3.30%
HRTX 2026-04-15 16:02:450.97 0.85 3.19%
HRTX 2026-04-15 17:02:180.97 0.87 3.19%
HRTX 2026-04-15 18:02:380.96 0.87 3.19%
HRTX 2026-04-15 19:02:210.97 0.87 3.19%
HRTX 2026-04-15 20:02:470.00 0.00 3.19%
2026-04-16
HRTX 2026-04-16 04:02:581.05 0.95 3.19%
HRTX 2026-04-16 07:02:281.05 0.96 1.06%
HRTX 2026-04-16 08:02:391.04 0.96 1.06%
HRTX 2026-04-16 09:02:041.05 0.96 1.06%
HRTX 2026-04-16 10:02:270.94 0.93 -1.06%
HRTX 2026-04-16 11:02:030.95 0.94 0.00%
HRTX 2026-04-16 13:02:010.94 0.93 -1.06%
HRTX 2026-04-16 15:02:260.95 0.94 0.00%
HRTX 2026-04-16 16:02:350.95 0.93 -1.04%
HRTX 2026-04-16 17:02:141.05 0.93 -1.04%
HRTX 2026-04-16 20:03:060.00 0.00 0.00%
2026-04-17
HRTX 2026-04-17 04:02:480.96 0.68 0.00%
HRTX 2026-04-17 05:02:140.96 0.82 3.13%
HRTX 2026-04-17 06:02:361.05 0.82 3.13%
HRTX 2026-04-17 07:02:181.05 0.96 3.13%
HRTX 2026-04-17 08:02:371.05 0.93 3.13%
HRTX 2026-04-17 09:02:030.96 0.93 3.13%
HRTX 2026-04-17 10:02:470.98 0.96 4.17%
HRTX 2026-04-17 11:02:141.01 1.00 8.33%
HRTX 2026-04-17 13:02:501.02 1.01 9.38%
HRTX 2026-04-17 14:02:561.03 1.02 10.42%
HRTX 2026-04-17 15:02:150.99 0.98 6.25%
HRTX 2026-04-17 16:02:481.05 0.99 7.45%
HRTX 2026-04-17 17:02:161.05 0.98 7.45%
HRTX 2026-04-17 20:03:180.00 0.00 7.45%
2026-04-20
HRTX 2026-04-20 04:02:371.13 1.03 7.45%
HRTX 2026-04-20 05:02:151.13 0.91 2.13%
HRTX 2026-04-20 06:02:431.13 1.01 2.13%
HRTX 2026-04-20 07:02:081.13 1.00 2.13%
HRTX 2026-04-20 08:02:431.05 1.00 2.13%
HRTX 2026-04-20 10:02:381.01 1.00 2.13%
HRTX 2026-04-20 11:01:581.02 1.01 3.19%
HRTX 2026-04-20 12:02:381.03 1.02 4.26%
HRTX 2026-04-20 14:02:401.03 1.02 3.19%
HRTX 2026-04-20 15:02:131.05 1.04 6.38%
HRTX 2026-04-20 16:02:261.13 1.00 6.00%
HRTX 2026-04-20 18:02:391.13 0.93 6.00%
HRTX 2026-04-20 19:02:481.13 0.95 6.00%
HRTX 2026-04-20 20:02:510.00 0.00 6.00%
2026-04-21
HRTX 2026-04-21 04:02:481.21 1.05 6.00%
HRTX 2026-04-21 05:02:071.19 1.05 6.00%
HRTX 2026-04-21 07:01:591.08 1.05 6.00%
HRTX 2026-04-21 08:02:371.08 1.06 3.00%
HRTX 2026-04-21 09:02:011.06 1.05 2.00%
HRTX 2026-04-21 10:02:341.10 1.09 6.00%
HRTX 2026-04-21 11:01:591.09 1.08 5.00%
HRTX 2026-04-21 12:02:391.07 1.06 3.00%
HRTX 2026-04-21 13:02:091.03 1.02 -2.00%
HRTX 2026-04-21 14:02:381.04 1.03 -1.00%
HRTX 2026-04-21 16:02:461.08 1.02 -2.86%
HRTX 2026-04-21 17:01:541.13 1.02 -2.86%
HRTX 2026-04-21 20:02:340.00 0.00 -2.86%
2026-04-22
HRTX 2026-04-22 04:02:491.19 1.02 -2.86%
HRTX 2026-04-22 07:02:141.08 1.02 -2.86%
HRTX 2026-04-22 08:02:461.12 1.02 -2.86%
HRTX 2026-04-22 10:02:401.04 1.03 1.90%
HRTX 2026-04-22 12:04:041.05 1.04 3.81%
HRTX 2026-04-22 13:02:091.05 1.04 2.86%
HRTX 2026-04-22 14:02:321.04 1.03 1.90%
HRTX 2026-04-22 15:02:201.03 1.02 1.90%
HRTX 2026-04-22 16:02:591.10 1.01 0.00%
HRTX 2026-04-22 18:02:421.10 1.00 0.00%
HRTX 2026-04-22 20:02:510.00 0.00 0.00%
2026-04-23
HRTX 2026-04-23 04:03:091.15 1.01 0.00%
HRTX 2026-04-23 06:03:001.15 0.95 -0.98%
HRTX 2026-04-23 07:02:101.06 1.01 -0.98%
HRTX 2026-04-23 08:02:371.06 0.95 -0.98%
HRTX 2026-04-23 09:02:061.02 0.95 -0.98%
HRTX 2026-04-23 10:02:340.98 0.97 -3.92%
HRTX 2026-04-23 11:02:391.00 0.98 -1.96%
HRTX 2026-04-23 12:02:490.98 0.97 -3.92%
HRTX 2026-04-23 14:02:510.99 0.98 -2.94%
HRTX 2026-04-23 15:02:131.00 0.99 -1.96%
HRTX 2026-04-23 16:02:421.02 0.95 -1.96%
HRTX 2026-04-23 20:02:460.00 0.00 -1.96%
2026-04-24
HRTX 2026-04-24 04:02:551.01 0.90 -1.96%
HRTX 2026-04-24 06:02:461.09 0.90 -1.96%
HRTX 2026-04-24 07:02:081.01 1.00 -1.96%
HRTX 2026-04-24 09:02:051.18 1.00 1.96%
HRTX 2026-04-24 10:02:400.98 0.97 -0.98%
HRTX 2026-04-24 11:02:020.99 0.98 0.00%
HRTX 2026-04-24 12:03:071.00 0.98 0.98%
HRTX 2026-04-24 13:02:061.00 0.99 0.98%
HRTX 2026-04-24 14:02:331.08 1.07 8.82%
HRTX 2026-04-24 15:02:161.20 1.18 20.59%
HRTX 2026-04-24 16:02:361.22 1.17 22.00%
HRTX 2026-04-24 17:02:351.22 1.17 21.00%
HRTX 2026-04-24 19:02:371.22 1.15 17.00%
HRTX 2026-04-24 20:03:130.00 0.00 17.00%
2026-04-27
HRTX 2026-04-27 04:02:541.19 1.15 17.00%
HRTX 2026-04-27 07:02:131.22 1.15 -2.00%
HRTX 2026-04-27 09:02:021.22 1.12 -2.00%
HRTX 2026-04-27 10:02:321.26 1.25 8.00%
HRTX 2026-04-27 11:02:031.25 1.24 6.00%
HRTX 2026-04-27 12:02:361.23 1.22 4.00%
HRTX 2026-04-27 13:01:571.21 1.20 3.00%
HRTX 2026-04-27 14:02:361.19 1.17 0.00%
HRTX 2026-04-27 15:02:041.19 1.17 -1.00%
HRTX 2026-04-27 16:02:401.26 1.16 0.00%
HRTX 2026-04-27 19:02:011.26 1.21 0.00%
HRTX 2026-04-27 20:02:230.00 0.00 0.00%
2026-04-28
HRTX 2026-04-28 04:02:351.31 1.15 0.00%
HRTX 2026-04-28 06:02:271.35 1.15 0.00%
HRTX 2026-04-28 07:02:001.26 1.15 2.52%
HRTX 2026-04-28 08:02:331.24 1.13 2.52%
HRTX 2026-04-28 10:02:231.20 1.18 1.68%
HRTX 2026-04-28 11:01:551.24 1.23 4.20%
HRTX 2026-04-28 12:02:261.24 1.23 5.04%
HRTX 2026-04-28 13:02:101.22 1.21 3.36%
HRTX 2026-04-28 15:01:591.21 1.20 2.52%
HRTX 2026-04-28 16:02:321.28 1.21 2.52%
HRTX 2026-04-28 18:03:421.28 1.20 2.52%
HRTX 2026-04-28 20:02:370.00 0.00 2.52%
2026-04-29
HRTX 2026-04-29 04:02:431.36 1.20 2.52%
HRTX 2026-04-29 05:02:011.31 1.20 2.52%
HRTX 2026-04-29 06:02:321.35 1.16 2.52%
HRTX 2026-04-29 08:02:301.23 1.17 2.52%
HRTX 2026-04-29 10:02:311.18 1.16 -2.52%
HRTX 2026-04-29 11:02:001.17 1.15 -3.36%
HRTX 2026-04-29 12:02:301.18 1.16 -2.52%
HRTX 2026-04-29 15:02:001.19 1.17 -1.68%
HRTX 2026-04-29 16:02:341.22 1.14 -1.65%
HRTX 2026-04-29 20:02:410.00 0.00 -1.65%
2026-04-30
HRTX 2026-04-30 04:02:301.32 1.07 -1.65%
HRTX 2026-04-30 05:02:001.21 1.07 -1.65%
HRTX 2026-04-30 07:02:051.21 1.14 -1.65%
HRTX 2026-04-30 10:02:261.17 1.15 -1.65%
HRTX 2026-04-30 11:01:591.18 1.16 -0.83%
HRTX 2026-04-30 12:02:291.20 1.18 1.65%
HRTX 2026-04-30 13:01:531.19 1.17 0.00%
HRTX 2026-04-30 14:02:321.21 1.20 2.48%
HRTX 2026-04-30 16:02:381.23 1.15 1.68%
HRTX 2026-04-30 18:02:411.23 1.14 1.68%
HRTX 2026-04-30 20:02:450.00 0.00 1.68%
2026-05-01
HRTX 2026-05-01 04:02:391.36 1.18 1.68%
HRTX 2026-05-01 07:02:101.32 1.18 0.00%
HRTX 2026-05-01 08:02:371.23 1.20 0.00%
HRTX 2026-05-01 09:01:591.23 1.21 1.68%
HRTX 2026-05-01 10:02:341.22 1.21 2.52%
HRTX 2026-05-01 11:03:041.25 1.24 5.04%
HRTX 2026-05-01 12:02:351.27 1.26 6.72%
HRTX 2026-05-01 13:02:081.28 1.27 7.56%
HRTX 2026-05-01 15:02:041.29 1.28 8.40%
HRTX 2026-05-01 16:02:571.33 1.23 6.67%
HRTX 2026-05-01 17:01:551.33 1.26 6.67%
HRTX 2026-05-01 19:02:241.31 1.26 6.67%
HRTX 2026-05-01 20:02:350.00 0.00 6.67%
2026-05-04
HRTX 2026-05-04 04:02:401.41 1.25 1.67%
HRTX 2026-05-04 07:01:581.29 1.25 1.67%
HRTX 2026-05-04 10:03:231.28 1.27 1.67%
HRTX 2026-05-04 11:02:011.26 1.25 -0.83%
HRTX 2026-05-04 12:02:371.21 1.20 -5.00%
HRTX 2026-05-04 13:02:081.23 1.22 -3.33%
HRTX 2026-05-04 14:03:221.23 1.22 -4.17%
HRTX 2026-05-04 15:02:031.22 1.21 -4.17%
HRTX 2026-05-04 16:02:351.24 1.14 -3.15%
HRTX 2026-05-04 17:02:101.24 1.22 -3.15%
HRTX 2026-05-04 19:02:021.29 1.22 -3.15%
HRTX 2026-05-04 20:02:440.00 0.00 -3.94%
2026-05-05
HRTX 2026-05-05 04:03:021.24 1.17 -3.94%
HRTX 2026-05-05 07:02:041.24 1.22 -3.94%
HRTX 2026-05-05 08:02:301.24 1.17 -3.94%
HRTX 2026-05-05 09:02:031.23 1.17 -3.94%
HRTX 2026-05-05 10:02:291.20 1.18 -1.57%
HRTX 2026-05-05 11:02:011.23 1.22 1.57%
HRTX 2026-05-05 12:02:471.22 1.21 0.00%
HRTX 2026-05-05 13:02:111.22 1.21 -0.79%
HRTX 2026-05-05 16:02:361.24 1.17 1.64%
HRTX 2026-05-05 17:01:571.24 1.18 1.64%
HRTX 2026-05-05 20:02:460.00 0.00 1.64%
2026-05-06
HRTX 2026-05-06 04:02:461.34 1.18 1.64%
HRTX 2026-05-06 09:01:441.35 1.18 1.64%
HRTX 2026-05-06 10:02:151.23 1.22 0.00%
HRTX 2026-05-06 12:02:201.29 1.28 5.74%
HRTX 2026-05-06 13:01:461.33 1.32 9.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.