HRTX 1970-01-01 03:00:0024.00 15.90 -1.54%
HRTX 2020-11-12 15:01:0824.00 15.90 -1.54%
HRTX 2020-11-12 16:01:0818.00 15.90 -1.54%
HRTX 2020-11-12 17:01:1117.14 17.05 -0.70%
HRTX 2020-11-12 18:01:0916.96 16.91 -1.39%
HRTX 2020-11-12 19:01:0816.98 16.92 -1.74%
HRTX 2020-11-12 20:01:0817.20 17.17 -0.29%
HRTX 2020-11-12 21:01:0817.21 17.16 0.23%
HRTX 2020-11-12 22:01:0917.24 17.19 0.12%
HRTX 2020-11-12 23:01:0817.50 16.94 -0.81%
HRTX 2020-11-13 01:06:0924.00 16.94 1.52%
HRTX 2020-11-13 02:01:0824.00 16.94 1.52%
HRTX 2020-11-13 03:01:0824.00 16.94 1.52%
HRTX 2020-11-13 04:01:0824.00 16.94 1.52%
HRTX 2020-11-13 05:01:0824.00 16.94 1.52%
HRTX 2020-11-13 06:01:0924.00 16.94 1.52%
HRTX 2020-11-13 07:01:0824.00 16.94 1.52%
HRTX 2020-11-13 08:01:0924.00 16.94 1.52%
HRTX 2020-11-13 09:01:0924.00 16.94 1.52%
HRTX 2020-11-13 10:01:0924.00 16.94 1.52%
HRTX 2020-11-13 11:01:0724.00 16.94 1.52%
HRTX 2020-11-13 12:01:0922.00 16.94 1.52%
HRTX 2020-11-13 13:01:0922.00 16.94 1.52%
HRTX 2020-11-13 14:01:0818.00 16.94 1.52%
HRTX 2020-11-13 15:01:0917.75 0.01 1.52%
HRTX 2020-11-13 16:01:0817.65 17.00 2.92%
HRTX 2020-11-13 17:01:1918.52 18.44 6.38%
HRTX 2020-11-13 18:01:1018.57 18.55 6.84%
HRTX 2020-11-13 19:01:0818.49 18.48 6.26%
HRTX 2020-11-13 20:01:0818.43 18.39 5.92%
HRTX 2020-11-13 21:01:0918.56 18.53 6.55%
HRTX 2020-11-13 22:01:1018.44 18.39 5.86%
HRTX 2020-11-13 23:01:0918.44 18.00 4.20%
HRTX 2020-11-14 01:05:3618.50 18.00 4.36%
HRTX 2020-11-14 02:01:0818.50 18.00 4.36%
HRTX 2020-11-14 03:01:0818.50 18.00 4.82%
HRTX 2020-11-14 04:01:0818.50 18.00 4.82%
HRTX 2020-11-14 05:01:0918.50 18.00 4.82%
HRTX 2020-11-14 06:01:0918.50 18.00 4.82%
HRTX 2020-11-14 07:01:0818.50 18.00 4.82%
HRTX 2020-11-14 08:01:0818.50 18.00 4.82%
HRTX 2020-11-14 09:01:0818.50 18.00 4.82%
HRTX 2020-11-14 10:01:0818.50 18.00 4.82%
HRTX 2020-11-14 11:01:0918.50 18.00 4.82%
HRTX 2020-11-14 12:01:0818.50 18.00 4.82%
HRTX 2020-11-14 13:01:0918.50 18.00 4.82%
HRTX 2020-11-14 14:01:0818.50 18.00 4.82%
HRTX 2020-11-14 15:01:0818.50 18.00 4.82%
HRTX 2020-11-14 16:01:0918.50 18.00 4.82%
HRTX 2020-11-14 17:01:0818.50 18.00 4.82%
HRTX 2020-11-14 18:01:0818.50 18.00 4.82%
HRTX 2020-11-14 19:01:0818.50 18.00 4.82%
HRTX 2020-11-14 20:01:0818.50 18.00 4.82%
HRTX 2020-11-14 21:01:0818.50 18.00 4.82%
HRTX 2020-11-14 22:01:0818.50 18.00 4.82%
HRTX 2020-11-14 23:01:0818.50 18.00 4.82%
HRTX 2020-11-15 01:07:5118.50 18.00 4.82%
HRTX 2020-11-15 02:01:0818.50 18.00 4.82%
HRTX 2020-11-15 03:01:0818.50 18.00 4.82%
HRTX 2020-11-15 04:01:0818.50 18.00 4.82%
HRTX 2020-11-15 05:01:0718.50 18.00 4.82%
HRTX 2020-11-15 06:01:0818.50 18.00 4.82%
HRTX 2020-11-15 07:01:0818.50 18.00 4.82%
HRTX 2020-11-15 08:01:0918.50 18.00 4.82%
HRTX 2020-11-15 09:01:0818.50 18.00 4.82%
HRTX 2020-11-15 10:01:0818.50 18.00 4.82%
HRTX 2020-11-15 11:01:0918.50 18.00 4.82%
HRTX 2020-11-15 12:01:0918.50 18.00 4.82%
HRTX 2020-11-15 13:01:0918.50 18.00 4.82%
HRTX 2020-11-15 14:01:0818.50 18.00 4.82%
HRTX 2020-11-15 15:01:0818.50 18.00 4.82%
HRTX 2020-11-15 16:01:0918.50 18.00 4.82%
HRTX 2020-11-15 17:01:0818.50 18.00 4.82%
HRTX 2020-11-15 18:01:0918.50 18.00 4.82%
HRTX 2020-11-15 19:01:0918.50 18.00 4.82%
HRTX 2020-11-15 20:01:1018.50 18.00 4.82%
HRTX 2020-11-15 21:01:0918.50 18.00 4.82%
HRTX 2020-11-15 22:01:0918.50 18.00 4.82%
HRTX 2020-11-15 23:01:1518.50 18.00 4.82%
HRTX 2020-11-16 01:06:3018.50 18.00 4.82%
HRTX 2020-11-16 02:01:0818.50 18.00 4.82%
HRTX 2020-11-16 03:01:0718.50 18.00 4.82%
HRTX 2020-11-16 04:01:0818.50 18.00 4.82%
HRTX 2020-11-16 05:01:0818.50 18.00 4.82%
HRTX 2020-11-16 06:01:0818.50 18.00 4.82%
HRTX 2020-11-16 07:01:0918.50 18.00 4.82%
HRTX 2020-11-16 08:01:0818.50 18.00 4.82%
HRTX 2020-11-16 09:01:0818.50 18.00 4.82%
HRTX 2020-11-16 10:01:0818.50 18.00 4.82%
HRTX 2020-11-16 11:01:0918.50 18.00 4.82%
HRTX 2020-11-16 12:01:0918.50 18.12 4.82%
HRTX 2020-11-16 13:01:0818.13 12.50 2.72%
HRTX 2020-11-16 14:01:0918.13 17.60 2.72%
HRTX 2020-11-16 15:01:09199999.99 18.00 2.72%
HRTX 2020-11-16 16:01:1218.74 18.14 2.72%
HRTX 2020-11-16 17:01:1418.20 18.12 -1.24%
HRTX 2020-11-16 18:01:1018.37 18.35 -0.76%
HRTX 2020-11-16 19:01:0918.52 18.46 -0.05%
HRTX 2020-11-16 20:01:0918.49 18.44 -0.11%
HRTX 2020-11-16 21:01:1018.28 18.26 -1.24%
HRTX 2020-11-16 22:01:1018.44 18.42 -0.49%
HRTX 2020-11-16 23:01:0918.36 18.35 -0.76%
HRTX 2020-11-17 01:04:5818.36 18.14 0.72%
HRTX 2020-11-17 02:01:0818.36 18.14 0.72%
HRTX 2020-11-17 03:01:0918.20 18.14 0.72%
HRTX 2020-11-17 04:01:0818.20 18.14 0.72%
HRTX 2020-11-17 05:01:0818.20 18.14 0.72%
HRTX 2020-11-17 06:01:0918.20 18.14 0.72%
HRTX 2020-11-17 07:01:0918.20 18.14 0.72%
HRTX 2020-11-17 08:01:0918.20 18.14 0.72%
HRTX 2020-11-17 09:01:1018.20 18.14 0.72%
HRTX 2020-11-17 10:01:0918.20 18.14 0.72%
HRTX 2020-11-17 11:01:0818.20 18.14 0.72%
HRTX 2020-11-17 12:01:1022.00 12.50 0.72%
HRTX 2020-11-17 13:01:1022.00 12.50 0.72%
HRTX 2020-11-17 14:01:0919.00 12.50 0.72%
HRTX 2020-11-17 15:01:1019.00 12.50 0.72%
HRTX 2020-11-17 16:01:1019.00 18.21 0.72%
HRTX 2020-11-17 17:02:2218.24 18.19 -0.33%
HRTX 2020-11-17 18:01:0918.35 18.30 -0.60%
HRTX 2020-11-17 19:01:1018.28 18.26 -0.11%
HRTX 2020-11-17 20:01:0818.38 18.33 1.53%
HRTX 2020-11-17 21:01:0918.49 18.46 1.91%
HRTX 2020-11-17 22:01:0918.73 18.71 2.12%
HRTX 2020-11-17 23:01:0918.76 18.75 2.40%
HRTX 2020-11-18 01:04:2618.99 18.64 3.51%
HRTX 2020-11-18 02:02:0419.00 18.87 3.29%
HRTX 2020-11-18 03:01:0819.00 18.87 3.29%
HRTX 2020-11-18 04:01:0719.00 18.87 3.29%
HRTX 2020-11-18 05:01:0919.00 18.87 3.29%
HRTX 2020-11-18 06:01:0819.00 18.87 3.29%
HRTX 2020-11-18 07:01:1019.00 18.87 3.29%
HRTX 2020-11-18 08:01:0919.00 18.87 3.29%
HRTX 2020-11-18 09:01:0819.00 18.87 3.29%
HRTX 2020-11-18 10:01:0919.00 18.87 3.29%
HRTX 2020-11-18 11:01:0919.00 18.87 3.29%
HRTX 2020-11-18 12:01:0919.00 18.87 3.29%
HRTX 2020-11-18 13:01:1019.00 18.87 3.29%
HRTX 2020-11-18 14:01:0919.00 18.87 3.29%
HRTX 2020-11-18 15:01:1019.00 18.00 3.29%
HRTX 2020-11-18 16:01:1119.00 18.00 3.29%
HRTX 2020-11-18 17:02:0319.08 19.01 0.42%
HRTX 2020-11-18 18:01:1118.94 18.91 1.33%
HRTX 2020-11-18 19:01:0919.38 19.35 2.70%
HRTX 2020-11-18 20:01:0919.20 19.16 1.70%
HRTX 2020-11-18 21:01:0919.00 18.98 0.64%
HRTX 2020-11-18 22:01:1019.04 19.02 0.90%
HRTX 2020-11-18 23:01:0918.65 18.64 -1.17%
HRTX 2020-11-19 01:04:3019.40 18.50 2.81%
HRTX 2020-11-19 02:01:0819.20 18.50 2.81%
HRTX 2020-11-19 03:01:0918.96 18.93 2.81%
HRTX 2020-11-19 04:01:0919.29 19.27 2.81%
HRTX 2020-11-19 05:01:0919.36 19.32 2.81%
HRTX 2020-11-19 06:01:0919.18 19.16 2.81%
HRTX 2020-11-19 07:01:1019.09 19.04 2.81%
HRTX 2020-11-19 08:01:0819.07 19.01 2.81%
HRTX 2020-11-19 09:01:0918.99 18.98 2.81%
HRTX 2020-11-19 10:01:0919.10 19.04 2.81%
HRTX 2020-11-19 11:01:1019.10 19.04 2.81%
HRTX 2020-11-19 12:01:1019.10 19.04 2.81%
HRTX 2020-11-19 13:01:0819.10 19.04 2.81%
HRTX 2020-11-19 14:01:1019.10 19.04 2.81%
HRTX 2020-11-19 15:01:10199999.99 16.15 -0.32%
HRTX 2020-11-19 16:01:0919.40 18.58 -0.32%
HRTX 2020-11-19 17:01:5718.50 18.43 -0.80%
HRTX 2020-11-19 18:01:1118.31 18.27 -1.55%
HRTX 2020-11-19 19:01:2318.52 18.45 -0.80%
HRTX 2020-11-19 20:01:0918.41 18.37 -1.45%
HRTX 2020-11-19 21:01:0918.35 18.30 -1.77%
HRTX 2020-11-19 22:01:0918.19 18.17 -2.52%
HRTX 2020-11-19 23:01:0918.33 18.31 -1.77%
HRTX 2020-11-20 01:05:0318.99 18.10 0.59%
HRTX 2020-11-20 02:01:0918.75 18.68 0.59%
HRTX 2020-11-20 03:01:0869.89 18.00 -0.05%
HRTX 2020-11-20 04:01:0869.89 18.00 -0.05%
HRTX 2020-11-20 05:01:0869.89 18.00 -0.05%
HRTX 2020-11-20 06:01:0869.89 18.00 -0.05%
HRTX 2020-11-20 07:01:0869.89 18.00 -0.05%
HRTX 2020-11-20 08:01:0969.89 18.00 -0.05%
HRTX 2020-11-20 09:01:1069.89 18.00 -0.05%
HRTX 2020-11-20 10:01:1069.89 18.00 -0.05%
HRTX 2020-11-20 11:01:0869.89 18.00 -0.05%
HRTX 2020-11-20 12:01:0969.89 18.00 -0.05%
HRTX 2020-11-20 13:01:1118.77 18.00 -0.05%
HRTX 2020-11-20 14:01:0918.72 18.00 -0.05%
HRTX 2020-11-20 15:01:1020.00 18.00 -1.39%
HRTX 2020-11-20 16:01:1019.00 18.25 -1.39%
HRTX 2020-11-20 17:01:2217.75 17.71 -5.64%
HRTX 2020-11-20 18:01:1018.02 17.97 -4.20%
HRTX 2020-11-20 19:01:1018.04 18.00 -4.26%
HRTX 2020-11-20 20:01:0818.33 18.28 -2.66%
HRTX 2020-11-20 21:01:1018.48 18.45 -1.76%
HRTX 2020-11-20 22:01:1018.47 18.42 -1.81%
HRTX 2020-11-20 23:01:0818.43 18.42 -2.02%
HRTX 2020-11-21 01:04:3919.33 18.00 1.04%
HRTX 2020-11-21 02:01:0819.33 18.00 1.04%
HRTX 2020-11-21 03:01:0823.00 17.55 1.04%
HRTX 2020-11-21 04:01:0923.00 17.55 1.04%
HRTX 2020-11-21 05:01:0823.00 17.55 1.04%
HRTX 2020-11-21 06:01:0823.00 17.55 1.04%
HRTX 2020-11-21 07:01:0923.00 17.55 1.04%
HRTX 2020-11-21 08:01:0923.00 17.55 1.04%
HRTX 2020-11-21 09:01:0723.00 17.55 1.04%
HRTX 2020-11-21 10:01:0923.00 17.55 1.04%
HRTX 2020-11-21 11:01:0923.00 17.55 1.04%
HRTX 2020-11-21 12:01:0923.00 17.55 1.04%
HRTX 2020-11-21 13:01:0923.00 17.55 1.04%
HRTX 2020-11-21 14:01:0923.00 17.55 1.04%
HRTX 2020-11-21 15:01:0923.00 17.55 1.04%
HRTX 2020-11-21 16:01:0923.00 17.55 1.04%
HRTX 2020-11-21 17:01:0823.00 17.55 1.04%
HRTX 2020-11-21 18:01:0923.00 17.55 1.04%
HRTX 2020-11-21 19:01:0923.00 17.55 1.04%
HRTX 2020-11-21 20:01:1023.00 17.55 1.04%
HRTX 2020-11-21 21:01:1023.00 17.55 1.04%
HRTX 2020-11-21 22:01:0923.00 17.55 1.04%
HRTX 2020-11-21 23:01:0823.00 17.55 1.04%
HRTX 2020-11-22 01:06:2023.00 17.55 1.04%
HRTX 2020-11-22 02:01:0823.00 17.55 1.04%
HRTX 2020-11-22 03:01:0723.00 17.55 1.04%
HRTX 2020-11-22 04:01:0723.00 17.55 1.04%
HRTX 2020-11-22 05:01:0823.00 17.55 1.04%
HRTX 2020-11-22 06:01:0823.00 17.55 1.04%
HRTX 2020-11-22 07:01:0823.00 17.55 1.04%
HRTX 2020-11-22 08:01:0823.00 17.55 1.04%
HRTX 2020-11-22 09:01:0823.00 17.55 1.04%
HRTX 2020-11-22 10:01:0923.00 17.55 1.04%
HRTX 2020-11-22 11:01:0823.00 17.55 1.04%
HRTX 2020-11-22 12:01:0923.00 17.55 1.04%
HRTX 2020-11-22 13:01:0923.00 17.55 1.04%
HRTX 2020-11-22 14:01:0923.00 17.55 1.04%
HRTX 2020-11-22 15:01:0923.00 17.55 1.04%
HRTX 2020-11-22 16:01:0923.00 17.55 1.04%
HRTX 2020-11-22 17:01:0923.00 17.55 1.04%
HRTX 2020-11-22 18:01:0923.00 17.55 1.04%
HRTX 2020-11-22 19:01:1223.00 17.55 1.04%
HRTX 2020-11-22 20:01:0923.00 17.55 1.04%
HRTX 2020-11-22 21:01:0923.00 17.55 1.04%
HRTX 2020-11-22 22:01:0823.00 17.55 1.04%
HRTX 2020-11-22 23:01:1323.00 17.55 1.04%
HRTX 2020-11-23 01:05:3423.00 17.55 1.04%
HRTX 2020-11-23 02:01:0823.00 17.55 1.04%
HRTX 2020-11-23 03:01:0723.00 17.55 1.04%
HRTX 2020-11-23 04:01:0823.00 17.55 1.04%
HRTX 2020-11-23 05:01:0923.00 17.55 1.04%
HRTX 2020-11-23 06:01:0823.00 17.55 1.04%
HRTX 2020-11-23 07:01:1023.00 17.55 1.04%
HRTX 2020-11-23 08:01:0923.00 17.55 1.04%
HRTX 2020-11-23 09:01:0923.00 17.55 1.04%
HRTX 2020-11-23 10:01:1023.00 17.55 1.04%
HRTX 2020-11-23 11:01:0923.00 17.55 1.04%
HRTX 2020-11-23 12:01:1118.38 17.55 1.04%
HRTX 2020-11-23 13:01:0918.38 17.55 0.82%
HRTX 2020-11-23 14:01:0918.38 17.55 0.82%
HRTX 2020-11-23 15:01:11199999.99 0.01 0.82%
HRTX 2020-11-23 16:01:1019.49 18.00 0.82%
HRTX 2020-11-23 17:01:1518.21 18.03 -1.41%
HRTX 2020-11-23 18:01:1218.14 18.08 -1.63%
HRTX 2020-11-23 19:01:1118.08 18.00 -2.23%
HRTX 2020-11-23 20:01:0918.00 17.94 -2.55%
HRTX 2020-11-23 21:01:0918.05 18.04 -2.01%
HRTX 2020-11-23 22:01:0918.12 18.05 -1.68%
HRTX 2020-11-23 23:01:0918.05 18.04 -2.01%
HRTX 2020-11-24 01:04:4119.00 18.06 -3.78%
HRTX 2020-11-24 02:01:0919.00 18.06 -3.78%
HRTX 2020-11-24 03:01:0920.00 17.27 -3.78%
HRTX 2020-11-24 04:01:0920.00 17.27 -3.78%
HRTX 2020-11-24 05:01:0920.00 17.27 -3.78%
HRTX 2020-11-24 06:01:0820.00 17.27 -3.78%
HRTX 2020-11-24 07:01:1020.00 17.27 -3.78%
HRTX 2020-11-24 08:01:0820.00 17.27 -3.78%
HRTX 2020-11-24 09:01:1320.00 17.27 -3.78%
HRTX 2020-11-24 10:01:1020.00 17.27 -3.78%
HRTX 2020-11-24 11:01:1020.00 17.27 -3.78%
HRTX 2020-11-24 12:01:1420.00 17.27 -3.78%
HRTX 2020-11-24 13:01:1020.00 17.27 -3.78%
HRTX 2020-11-24 14:01:1118.95 17.27 -3.78%
HRTX 2020-11-24 15:01:1018.95 0.01 -3.78%
HRTX 2020-11-24 16:01:1318.95 17.80 -3.78%
HRTX 2020-11-24 17:02:0718.25 18.12 1.05%
HRTX 2020-11-24 18:01:1318.03 18.01 -0.22%
HRTX 2020-11-24 19:01:4418.03 18.01 -0.22%
HRTX 2020-11-24 20:01:0918.00 17.96 -0.39%
HRTX 2020-11-24 21:01:0917.70 17.65 -2.21%
HRTX 2020-11-24 22:01:1017.75 17.73 -1.83%
HRTX 2020-11-24 23:01:0918.25 17.56 -1.83%
HRTX 2020-11-25 01:04:2929.50 17.55 1.05%
HRTX 2020-11-25 02:01:0829.50 17.55 1.05%
HRTX 2020-11-25 03:01:0929.50 17.55 1.05%
HRTX 2020-11-25 04:01:0929.50 17.55 1.05%
HRTX 2020-11-25 05:01:1029.50 17.55 1.05%
HRTX 2020-11-25 06:01:0929.50 17.55 1.05%
HRTX 2020-11-25 07:01:1029.50 17.55 1.05%
HRTX 2020-11-25 08:01:0829.50 17.55 1.05%
HRTX 2020-11-25 09:01:0729.50 17.55 1.05%
HRTX 2020-11-25 10:01:0929.50 17.55 1.05%
HRTX 2020-11-25 11:01:0929.50 17.55 1.05%
HRTX 2020-11-25 12:01:0918.95 17.73 1.05%
HRTX 2020-11-25 13:01:0918.95 17.73 1.05%
HRTX 2020-11-25 14:01:1018.95 17.73 1.05%
HRTX 2020-11-25 15:01:1018.95 17.73 1.05%
HRTX 2020-11-25 16:01:0918.70 17.50 -1.83%
HRTX 2020-11-25 18:01:1217.82 17.78 -2.58%
HRTX 2020-11-25 19:01:1017.62 17.60 -3.45%
HRTX 2020-11-25 20:01:1017.74 17.70 -2.90%
HRTX 2020-11-25 21:01:0917.81 17.78 -2.47%
HRTX 2020-11-25 22:01:1117.79 17.76 -2.63%
HRTX 2020-11-25 23:01:1017.76 17.74 -2.74%
HRTX 2020-11-26 01:05:2818.95 8.00 0.17%
HRTX 2020-11-26 02:01:0818.95 8.00 0.17%
HRTX 2020-11-26 03:01:0818.95 8.00 0.17%
HRTX 2020-11-26 04:01:1018.95 8.00 0.17%
HRTX 2020-11-26 05:01:1018.95 8.00 0.17%
HRTX 2020-11-26 06:01:0918.95 8.00 0.17%
HRTX 2020-11-26 07:01:0918.95 8.00 0.17%
HRTX 2020-11-26 08:01:0918.95 8.00 0.17%
HRTX 2020-11-26 09:01:0818.95 8.00 0.17%
HRTX 2020-11-26 10:01:1018.95 8.00 0.17%
HRTX 2020-11-26 11:01:1018.95 8.00 0.17%
HRTX 2020-11-26 12:01:1018.95 8.00 0.17%
HRTX 2020-11-26 13:01:1018.95 8.00 0.17%
HRTX 2020-11-26 14:01:1018.95 8.00 0.17%
HRTX 2020-11-26 15:01:0918.95 8.00 0.17%
HRTX 2020-11-26 16:01:1018.95 8.00 0.17%
HRTX 2020-11-26 17:01:0818.95 8.00 0.17%
HRTX 2020-11-26 18:01:0918.95 8.00 0.17%
HRTX 2020-11-26 19:01:1018.95 8.00 0.17%
HRTX 2020-11-26 20:01:1018.95 8.00 0.17%
HRTX 2020-11-26 21:01:1118.95 8.00 0.17%
HRTX 2020-11-26 22:01:1018.95 8.00 0.17%
HRTX 2020-11-26 23:01:1018.95 8.00 0.17%
HRTX 2020-11-27 01:05:5918.95 8.00 0.17%
HRTX 2020-11-27 02:01:0918.95 8.00 0.17%
HRTX 2020-11-27 03:01:1018.95 8.00 0.17%
HRTX 2020-11-27 04:01:0918.95 8.00 0.17%
HRTX 2020-11-27 05:01:0918.95 8.00 0.17%
HRTX 2020-11-27 06:01:1018.95 8.00 0.17%
HRTX 2020-11-27 07:01:0918.95 8.00 0.17%
HRTX 2020-11-27 08:01:0818.95 8.00 0.17%
HRTX 2020-11-27 09:01:0818.95 8.00 0.17%
HRTX 2020-11-27 10:01:0818.95 8.00 0.17%
HRTX 2020-11-27 12:01:5818.95 8.00 0.17%
HRTX 2020-11-27 13:01:1218.95 17.65 0.17%
HRTX 2020-11-27 14:01:0918.95 17.65 0.17%
HRTX 2020-11-27 15:01:08199999.99 17.78 0.40%
HRTX 2020-11-27 16:01:1123.79 17.78 0.40%
HRTX 2020-11-27 17:01:1017.66 17.52 -0.56%
HRTX 2020-11-27 18:01:2317.60 17.57 -1.01%
HRTX 2020-11-27 19:01:1917.86 17.80 0.56%
HRTX 2020-11-27 20:01:1119.43 17.45 1.35%
HRTX 2020-11-27 21:01:1018.50 17.30 1.35%
HRTX 2020-11-27 22:01:1118.50 17.30 1.35%
HRTX 2020-11-27 23:01:1018.50 17.30 1.35%
HRTX 2020-11-28 01:04:5618.50 17.30 0.78%
HRTX 2020-11-28 02:01:0918.50 17.30 0.78%
HRTX 2020-11-28 03:01:1018.50 17.30 0.78%
HRTX 2020-11-28 04:01:0918.50 17.30 0.78%
HRTX 2020-11-28 05:01:1018.50 17.30 0.78%
HRTX 2020-11-28 06:01:0918.50 17.30 0.78%
HRTX 2020-11-28 07:01:1018.50 17.30 0.78%
HRTX 2020-11-28 08:01:1018.50 17.30 0.78%
HRTX 2020-11-28 09:01:0918.50 17.30 0.78%
HRTX 2020-11-28 10:01:1018.50 17.30 0.78%
HRTX 2020-11-28 11:01:0918.50 17.30 0.78%
HRTX 2020-11-28 12:01:1118.50 17.30 0.78%
HRTX 2020-11-28 13:01:0918.50 17.30 0.78%
HRTX 2020-11-28 15:01:1018.50 17.30 0.78%
HRTX 2020-11-28 16:01:1018.50 17.30 0.78%
HRTX 2020-11-28 17:01:1018.50 17.30 0.78%
HRTX 2020-11-28 18:01:1018.50 17.30 0.78%
HRTX 2020-11-28 19:01:1018.50 17.30 0.78%
HRTX 2020-11-28 20:01:1018.50 17.30 0.78%
HRTX 2020-11-28 21:01:1018.50 17.30 0.78%
HRTX 2020-11-28 22:01:1018.50 17.30 0.78%
HRTX 2020-11-28 23:01:1018.50 17.30 0.78%
HRTX 2020-11-29 01:05:5618.50 17.30 0.78%
HRTX 2020-11-29 02:01:0818.50 17.30 0.78%
HRTX 2020-11-29 03:01:0818.50 17.30 0.78%
HRTX 2020-11-29 04:01:0818.50 17.30 0.78%
HRTX 2020-11-29 05:01:0818.50 17.30 0.78%
HRTX 2020-11-29 06:01:0818.50 17.30 0.78%
HRTX 2020-11-29 07:01:0918.50 17.30 0.78%
HRTX 2020-11-29 08:01:0718.50 17.30 0.78%
HRTX 2020-11-29 09:01:0818.50 17.30 0.78%
HRTX 2020-11-29 10:01:0818.50 17.30 0.78%
HRTX 2020-11-29 11:01:0818.50 17.30 0.78%
HRTX 2020-11-29 12:01:0818.50 17.30 0.78%
HRTX 2020-11-29 13:01:0818.50 17.30 0.78%
HRTX 2020-11-29 14:01:0818.50 17.30 0.78%
HRTX 2020-11-29 15:01:0918.50 17.30 0.78%
HRTX 2020-11-29 16:01:0918.50 17.30 0.78%
HRTX 2020-11-29 17:01:0918.50 17.30 0.78%
HRTX 2020-11-29 18:01:0918.50 17.30 0.78%
HRTX 2020-11-29 19:01:1118.50 17.30 0.78%
HRTX 2020-11-29 20:01:0818.50 17.30 0.78%
HRTX 2020-11-29 21:01:0918.50 17.30 0.78%
HRTX 2020-11-29 22:01:0918.50 17.30 0.78%
HRTX 2020-11-29 23:01:1518.50 17.30 0.78%
HRTX 2020-11-30 01:06:3618.50 17.30 0.78%
HRTX 2020-11-30 02:01:0718.50 17.30 0.78%
HRTX 2020-11-30 03:01:0818.50 17.30 0.78%
HRTX 2020-11-30 04:01:0718.50 17.30 0.78%
HRTX 2020-11-30 05:01:0818.50 17.30 0.78%
HRTX 2020-11-30 06:05:4018.50 17.30 0.78%
HRTX 2020-11-30 07:01:0818.50 17.30 0.78%
HRTX 2020-11-30 08:01:0818.50 17.30 0.78%
HRTX 2020-11-30 09:01:2218.50 17.30 0.78%
HRTX 2020-11-30 10:01:0918.50 17.30 0.78%
HRTX 2020-11-30 11:01:0818.50 17.30 0.78%
HRTX 2020-11-30 12:01:1121.70 17.30 0.78%
HRTX 2020-11-30 13:01:0921.70 17.30 0.78%
HRTX 2020-11-30 14:01:0821.70 17.30 0.78%
HRTX 2020-11-30 15:01:0921.70 0.01 0.78%
HRTX 2020-11-30 16:01:0919.00 18.25 3.08%
HRTX 2020-11-30 17:01:1017.48 17.42 -2.95%
HRTX 2020-11-30 18:01:1017.22 17.18 -4.72%
HRTX 2020-11-30 19:01:0917.05 17.02 -5.34%
HRTX 2020-11-30 20:01:0917.04 17.01 -5.45%
HRTX 2020-11-30 21:01:1017.23 17.21 -4.34%
HRTX 2020-11-30 22:01:1017.27 17.24 -4.06%
HRTX 2020-11-30 23:01:1019.10 17.14 -3.61%
HRTX 2020-12-01 01:04:2918.62 17.14 -5.15%
HRTX 2020-12-01 02:01:0718.62 17.14 -5.15%
HRTX 2020-12-01 03:01:0918.62 17.14 -5.15%
HRTX 2020-12-01 04:01:0718.62 17.14 -5.15%
HRTX 2020-12-01 05:01:0718.62 17.14 -5.15%
HRTX 2020-12-01 06:01:0718.62 17.14 -5.15%
HRTX 2020-12-01 07:01:0818.62 17.14 -5.15%
HRTX 2020-12-01 08:01:0818.62 17.14 -5.15%
HRTX 2020-12-01 09:01:0818.62 17.14 -5.15%
HRTX 2020-12-01 10:01:1218.62 17.14 -5.15%
HRTX 2020-12-01 11:01:0918.62 17.14 -5.15%
HRTX 2020-12-01 12:01:1118.62 17.14 -5.15%
HRTX 2020-12-01 13:01:1018.62 17.30 -5.15%
HRTX 2020-12-01 14:01:0924.00 17.30 -5.15%
HRTX 2020-12-01 15:01:0924.00 17.30 -5.15%
HRTX 2020-12-01 16:01:1018.50 17.33 -5.15%
HRTX 2020-12-01 17:01:1017.29 17.22 -0.23%
HRTX 2020-12-01 18:01:0917.61 17.59 1.50%
HRTX 2020-12-01 19:01:1017.48 17.43 0.63%
HRTX 2020-12-01 20:01:1117.60 17.58 1.50%
HRTX 2020-12-01 21:01:1117.80 17.79 2.71%
HRTX 2020-12-01 22:01:1017.80 17.78 2.65%
HRTX 2020-12-01 23:01:1017.57 17.56 1.33%
HRTX 2020-12-02 01:04:4517.98 17.08 -1.02%
HRTX 2020-12-02 02:01:0717.98 17.08 -1.02%
HRTX 2020-12-02 03:01:0917.98 17.08 -1.02%
HRTX 2020-12-02 04:01:0917.98 17.08 -1.02%
HRTX 2020-12-02 05:01:0817.98 17.08 -1.02%
HRTX 2020-12-02 06:01:0917.98 17.08 -1.02%
HRTX 2020-12-02 07:01:0917.98 17.08 -1.02%
HRTX 2020-12-02 08:01:0917.98 17.08 -1.02%
HRTX 2020-12-02 09:01:0817.98 17.08 -1.02%
HRTX 2020-12-02 10:01:1017.98 17.08 -1.02%
HRTX 2020-12-02 11:01:1017.98 17.08 -1.02%
HRTX 2020-12-02 12:01:1122.00 17.08 -1.02%
HRTX 2020-12-02 13:01:1022.00 17.08 -1.02%
HRTX 2020-12-02 14:01:1122.00 17.08 -1.02%
HRTX 2020-12-02 15:01:1122.00 0.01 -1.02%
HRTX 2020-12-02 16:01:1018.00 17.56 -0.79%
HRTX 2020-12-02 17:01:1317.36 17.31 -1.09%
HRTX 2020-12-02 18:01:1117.56 17.53 0.00%
HRTX 2020-12-02 19:01:1217.35 17.31 -1.03%
HRTX 2020-12-02 20:01:1117.30 17.29 -1.14%
HRTX 2020-12-02 21:01:1217.23 17.17 -1.71%
HRTX 2020-12-02 22:01:1117.42 17.37 -0.69%
HRTX 2020-12-02 23:01:1117.57 17.55 0.34%
HRTX 2020-12-03 01:04:3417.67 17.10 -2.22%
HRTX 2020-12-03 02:01:0817.67 17.10 -2.22%
HRTX 2020-12-03 03:01:1017.67 17.10 -2.22%
HRTX 2020-12-03 04:01:0917.67 17.10 -2.22%
HRTX 2020-12-03 05:01:1117.67 17.10 -2.22%
HRTX 2020-12-03 06:01:1017.67 17.10 -2.22%
HRTX 2020-12-03 07:01:0917.67 17.10 -2.22%
HRTX 2020-12-03 08:01:0917.67 17.10 -2.22%
HRTX 2020-12-03 09:01:0917.67 17.10 -2.22%
HRTX 2020-12-03 10:01:1217.67 17.10 -2.22%
HRTX 2020-12-03 11:01:1017.67 17.10 -2.22%
HRTX 2020-12-03 12:01:1022.00 17.10 -2.22%
HRTX 2020-12-03 13:01:1022.00 17.10 -2.22%
HRTX 2020-12-03 14:01:1022.00 15.00 -2.22%
HRTX 2020-12-03 15:01:1122.00 15.00 -2.22%
HRTX 2020-12-03 16:01:1117.75 17.65 0.28%
HRTX 2020-12-03 17:01:0917.38 17.34 0.81%
HRTX 2020-12-03 18:01:1117.45 17.43 1.28%
HRTX 2020-12-03 19:01:1117.28 17.27 0.41%
HRTX 2020-12-03 20:01:1017.42 17.39 1.16%
HRTX 2020-12-03 21:01:1017.40 17.38 1.05%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98