investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HRTX: Heron Therapeutics, Inc. - Common Stock

+ Medicine, Pharmaceutical



Clear duplicates of prices



2025-04-09
HRTX 2025-04-09 04:00:520.00 0.00 -9.69%
HRTX 2025-04-09 05:00:412.49 1.05 -9.69%
HRTX 2025-04-09 06:00:492.29 1.60 -9.69%
HRTX 2025-04-09 07:00:422.17 1.63 -9.69%
HRTX 2025-04-09 08:00:522.16 1.60 -9.69%
HRTX 2025-04-09 09:00:451.99 1.64 -9.69%
HRTX 2025-04-09 10:00:521.74 1.73 -2.04%
HRTX 2025-04-09 11:00:381.66 1.65 -5.61%
HRTX 2025-04-09 13:00:431.69 1.68 -4.08%
HRTX 2025-04-09 14:00:481.90 1.89 6.12%
HRTX 2025-04-09 15:00:451.85 1.84 4.08%
HRTX 2025-04-09 16:00:531.95 1.85 5.61%
HRTX 2025-04-09 17:00:431.95 1.85 6.21%
HRTX 2025-04-09 18:00:522.03 1.85 10.17%
HRTX 2025-04-09 19:00:452.16 1.85 10.17%
HRTX 2025-04-09 20:00:500.00 0.00 11.30%
2025-04-10
HRTX 2025-04-10 05:00:492.83 1.72 11.30%
HRTX 2025-04-10 06:00:552.04 1.58 11.30%
HRTX 2025-04-10 07:00:462.04 1.65 11.30%
HRTX 2025-04-10 08:00:522.04 1.61 11.30%
HRTX 2025-04-10 09:00:462.08 1.76 11.30%
HRTX 2025-04-10 10:01:011.81 1.80 -4.52%
HRTX 2025-04-10 11:00:541.77 1.76 -6.78%
HRTX 2025-04-10 12:00:561.72 1.71 -9.04%
HRTX 2025-04-10 13:00:531.75 1.74 -7.34%
HRTX 2025-04-10 14:00:591.83 1.82 -3.39%
HRTX 2025-04-10 15:00:451.81 1.80 -4.52%
HRTX 2025-04-10 16:00:522.50 1.70 -3.39%
HRTX 2025-04-10 17:00:462.24 1.70 -3.19%
HRTX 2025-04-10 18:00:522.13 1.70 -3.19%
HRTX 2025-04-10 19:00:482.10 1.70 -3.19%
HRTX 2025-04-10 20:00:560.00 0.00 -3.19%
2025-04-11
HRTX 2025-04-11 05:00:431.97 1.70 -3.19%
HRTX 2025-04-11 07:00:512.29 1.70 -3.19%
HRTX 2025-04-11 10:00:571.85 1.84 1.60%
HRTX 2025-04-11 11:00:471.85 1.84 0.53%
HRTX 2025-04-11 12:00:561.83 1.82 0.53%
HRTX 2025-04-11 13:00:451.87 1.86 2.66%
HRTX 2025-04-11 14:00:531.86 1.85 2.13%
HRTX 2025-04-11 15:00:451.87 1.86 2.66%
HRTX 2025-04-11 16:00:551.93 1.80 4.79%
HRTX 2025-04-11 17:00:411.93 1.80 4.95%
HRTX 2025-04-11 18:00:532.09 1.80 4.95%
HRTX 2025-04-11 20:00:530.00 0.00 4.95%
2025-04-14
HRTX 2025-04-14 05:00:442.49 1.75 4.95%
HRTX 2025-04-14 07:00:392.42 1.75 4.95%
HRTX 2025-04-14 08:00:552.00 1.77 4.95%
HRTX 2025-04-14 09:00:462.14 1.75 4.95%
HRTX 2025-04-14 10:00:521.94 1.93 1.65%
HRTX 2025-04-14 11:00:471.96 1.95 2.75%
HRTX 2025-04-14 12:00:531.93 1.92 1.10%
HRTX 2025-04-14 13:00:471.95 1.94 2.75%
HRTX 2025-04-14 14:00:511.93 1.92 0.55%
HRTX 2025-04-14 15:00:461.95 1.94 2.20%
HRTX 2025-04-14 16:00:482.01 1.91 1.10%
HRTX 2025-04-14 17:00:442.01 1.75 1.05%
HRTX 2025-04-14 18:00:532.13 1.75 1.05%
HRTX 2025-04-14 20:00:450.00 0.00 1.05%
2025-04-15
HRTX 2025-04-15 05:00:412.49 1.74 1.05%
HRTX 2025-04-15 07:00:502.42 1.74 1.05%
HRTX 2025-04-15 10:00:541.97 1.96 1.57%
HRTX 2025-04-15 11:00:481.99 1.98 2.62%
HRTX 2025-04-15 12:00:521.95 1.94 1.05%
HRTX 2025-04-15 13:00:471.94 1.93 0.52%
HRTX 2025-04-15 14:00:491.95 1.94 1.05%
HRTX 2025-04-15 15:00:421.94 1.93 0.52%
HRTX 2025-04-15 16:00:492.00 1.75 -0.52%
HRTX 2025-04-15 17:00:501.96 1.75 -0.52%
HRTX 2025-04-15 18:00:492.00 1.75 -0.52%
HRTX 2025-04-15 20:00:470.00 0.00 -0.52%
2025-04-16
HRTX 2025-04-16 05:00:412.49 1.89 -0.52%
HRTX 2025-04-16 06:00:522.11 1.89 -0.52%
HRTX 2025-04-16 08:00:492.05 1.61 -1.55%
HRTX 2025-04-16 09:00:432.05 1.62 -4.15%
HRTX 2025-04-16 10:00:521.86 1.85 -3.11%
HRTX 2025-04-16 11:00:431.89 1.88 -2.07%
HRTX 2025-04-16 12:00:511.86 1.85 -3.11%
HRTX 2025-04-16 13:00:381.86 1.85 -3.63%
HRTX 2025-04-16 14:00:461.83 1.82 -4.66%
HRTX 2025-04-16 15:00:421.85 1.84 -4.15%
HRTX 2025-04-16 16:00:471.90 1.80 -4.15%
HRTX 2025-04-16 17:00:422.17 1.80 -4.17%
HRTX 2025-04-16 20:00:500.00 0.00 -4.17%
2025-04-17
HRTX 2025-04-17 05:00:442.49 1.70 -4.17%
HRTX 2025-04-17 07:00:442.06 1.80 -4.17%
HRTX 2025-04-17 08:00:471.90 1.80 -4.17%
HRTX 2025-04-17 09:00:401.85 1.70 0.52%
HRTX 2025-04-17 10:00:511.86 1.85 1.04%
HRTX 2025-04-17 11:00:411.80 1.79 -2.08%
HRTX 2025-04-17 12:00:471.81 1.80 -1.56%
HRTX 2025-04-17 13:00:401.82 1.81 -1.04%
HRTX 2025-04-17 15:00:371.84 1.83 0.00%
HRTX 2025-04-17 16:00:491.89 1.80 0.00%
HRTX 2025-04-17 17:00:402.00 1.70 0.00%
HRTX 2025-04-17 18:00:462.21 1.70 0.00%
HRTX 2025-04-17 20:00:490.00 0.00 0.00%
2025-04-21
HRTX 2025-04-21 05:00:422.49 1.61 0.00%
HRTX 2025-04-21 06:00:502.29 1.61 0.00%
HRTX 2025-04-21 07:00:362.06 1.64 0.00%
HRTX 2025-04-21 08:00:551.89 1.64 0.00%
HRTX 2025-04-21 09:00:431.89 1.65 0.00%
HRTX 2025-04-21 10:00:511.84 1.83 0.00%
HRTX 2025-04-21 11:00:461.94 1.93 5.43%
HRTX 2025-04-21 12:00:511.96 1.95 6.52%
HRTX 2025-04-21 13:00:431.95 1.94 5.98%
HRTX 2025-04-21 14:00:531.92 1.91 4.35%
HRTX 2025-04-21 16:00:541.96 1.88 4.89%
HRTX 2025-04-21 18:00:522.20 1.93 4.89%
HRTX 2025-04-21 20:00:500.00 0.00 4.89%
2025-04-22
HRTX 2025-04-22 05:00:452.09 1.70 4.89%
HRTX 2025-04-22 06:00:522.09 1.68 4.89%
HRTX 2025-04-22 07:00:472.09 1.77 4.89%
HRTX 2025-04-22 09:00:442.57 1.96 4.89%
HRTX 2025-04-22 10:00:542.04 2.03 5.43%
HRTX 2025-04-22 11:00:462.08 2.07 8.15%
HRTX 2025-04-22 12:00:532.09 2.08 8.15%
HRTX 2025-04-22 13:00:502.11 2.10 9.24%
HRTX 2025-04-22 14:00:562.15 2.14 11.96%
HRTX 2025-04-22 15:00:452.17 2.16 13.04%
HRTX 2025-04-22 16:00:482.23 2.02 11.96%
HRTX 2025-04-22 17:00:472.23 2.02 11.40%
HRTX 2025-04-22 20:01:000.00 0.00 11.40%
2025-04-23
HRTX 2025-04-23 05:00:502.83 2.17 1.04%
HRTX 2025-04-23 06:01:012.49 2.17 1.04%
HRTX 2025-04-23 07:00:492.42 2.17 1.04%
HRTX 2025-04-23 08:00:542.27 2.17 1.04%
HRTX 2025-04-23 09:00:492.29 2.20 1.04%
HRTX 2025-04-23 10:00:582.28 2.27 6.22%
HRTX 2025-04-23 11:00:432.30 2.29 7.25%
HRTX 2025-04-23 12:00:592.25 2.24 5.18%
HRTX 2025-04-23 13:00:482.26 2.25 5.18%
HRTX 2025-04-23 14:00:592.27 2.26 6.22%
HRTX 2025-04-23 15:00:502.25 2.24 5.18%
HRTX 2025-04-23 16:01:022.46 2.19 2.59%
HRTX 2025-04-23 17:00:442.47 2.02 2.33%
HRTX 2025-04-23 19:00:452.44 2.02 2.33%
HRTX 2025-04-23 20:00:520.00 0.00 2.33%
2025-04-24
HRTX 2025-04-24 05:00:402.83 1.75 2.33%
HRTX 2025-04-24 07:00:462.64 2.01 2.33%
HRTX 2025-04-24 08:00:532.60 2.01 2.33%
HRTX 2025-04-24 09:00:472.30 2.03 2.33%
HRTX 2025-04-24 10:00:532.23 2.22 1.40%
HRTX 2025-04-24 11:00:492.24 2.23 1.40%
HRTX 2025-04-24 12:00:522.28 2.27 3.26%
HRTX 2025-04-24 13:00:462.27 2.26 3.26%
HRTX 2025-04-24 14:00:512.27 2.26 2.79%
HRTX 2025-04-24 15:00:442.27 2.26 3.26%
HRTX 2025-04-24 16:00:532.28 2.20 3.26%
HRTX 2025-04-24 17:00:552.28 2.19 3.18%
HRTX 2025-04-24 20:00:530.00 0.00 3.18%
2025-04-25
HRTX 2025-04-25 05:00:462.76 2.08 3.18%
HRTX 2025-04-25 06:00:522.76 1.91 3.18%
HRTX 2025-04-25 07:00:492.49 1.91 3.18%
HRTX 2025-04-25 08:00:572.49 2.08 -0.45%
HRTX 2025-04-25 10:00:502.27 2.26 0.00%
HRTX 2025-04-25 11:00:432.29 2.28 0.91%
HRTX 2025-04-25 12:00:482.31 2.30 1.36%
HRTX 2025-04-25 13:00:412.31 2.30 1.82%
HRTX 2025-04-25 14:00:482.30 2.29 1.36%
HRTX 2025-04-25 15:00:432.31 2.30 1.82%
HRTX 2025-04-25 16:00:472.40 2.30 1.36%
HRTX 2025-04-25 17:00:432.36 2.30 1.32%
HRTX 2025-04-25 18:00:522.38 2.30 1.32%
HRTX 2025-04-25 19:00:462.40 2.30 1.32%
HRTX 2025-04-25 20:00:520.00 0.00 1.32%
2025-04-28
HRTX 2025-04-28 18:56:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/818033/000095017025059479/0000950170-25-059479-index.htm
8-K - HERON THERAPEUTICS, INC. /DE/ (0000818033) (Filer)
2025-04-29
HRTX 2025-04-29 11:03:222.38 2.37 2.17%
HRTX 2025-04-29 12:00:452.37 2.36 1.74%
HRTX 2025-04-29 13:00:512.40 2.39 3.04%
HRTX 2025-04-29 15:00:562.41 2.40 3.04%
HRTX 2025-04-29 16:00:412.45 2.32 0.43%
HRTX 2025-04-29 17:00:482.50 2.32 0.43%
HRTX 2025-04-29 19:00:472.50 2.13 0.43%
HRTX 2025-04-29 20:00:380.00 0.00 0.43%
2025-04-30
HRTX 2025-04-30 05:00:462.54 2.13 0.43%
HRTX 2025-04-30 07:00:432.54 2.32 0.43%
HRTX 2025-04-30 08:00:452.41 2.32 0.43%
HRTX 2025-04-30 09:00:462.41 2.13 0.43%
HRTX 2025-04-30 10:00:492.33 2.32 -0.43%
HRTX 2025-04-30 11:00:422.38 2.37 1.74%
HRTX 2025-04-30 12:00:502.40 2.39 2.61%
HRTX 2025-04-30 13:00:382.40 2.39 2.17%
HRTX 2025-04-30 14:00:472.42 2.41 3.48%
HRTX 2025-04-30 15:00:442.43 2.42 3.48%
HRTX 2025-04-30 16:00:462.48 2.26 3.91%
HRTX 2025-04-30 17:00:412.48 2.20 3.85%
HRTX 2025-04-30 18:00:472.68 2.30 3.85%
HRTX 2025-04-30 20:00:500.00 0.00 3.85%
2025-05-01
HRTX 2025-05-01 05:00:422.68 2.18 3.85%
HRTX 2025-05-01 06:00:532.68 2.19 3.85%
HRTX 2025-05-01 08:00:532.68 2.22 3.85%
HRTX 2025-05-01 09:00:432.47 2.39 3.85%
HRTX 2025-05-01 10:00:492.39 2.37 -1.71%
HRTX 2025-05-01 11:00:412.40 2.39 -0.85%
HRTX 2025-05-01 12:00:532.38 2.37 -2.14%
HRTX 2025-05-01 13:00:412.38 2.37 -1.71%
HRTX 2025-05-01 14:00:512.38 2.37 -2.14%
HRTX 2025-05-01 15:00:412.37 2.36 -2.14%
HRTX 2025-05-01 16:00:492.42 2.15 -2.99%
HRTX 2025-05-01 17:00:402.45 2.07 -2.89%
HRTX 2025-05-01 18:00:522.45 2.10 -2.89%
HRTX 2025-05-01 20:00:490.00 0.00 -2.89%
2025-05-02
HRTX 2025-05-02 05:00:422.55 2.10 -2.89%
HRTX 2025-05-02 09:00:412.59 2.30 -2.89%
HRTX 2025-05-02 10:00:482.36 2.35 0.41%
HRTX 2025-05-02 11:00:412.40 2.39 2.07%
HRTX 2025-05-02 12:00:522.37 2.36 0.41%
HRTX 2025-05-02 13:00:462.36 2.35 0.41%
HRTX 2025-05-02 14:00:502.35 2.34 0.00%
HRTX 2025-05-02 15:00:442.32 2.31 -1.65%
HRTX 2025-05-02 16:00:522.37 2.05 -2.07%
HRTX 2025-05-02 17:00:432.35 2.07 -1.70%
HRTX 2025-05-02 18:00:462.42 2.32 -1.70%
HRTX 2025-05-02 20:00:540.00 0.00 -1.70%
2025-05-05
HRTX 2025-05-05 05:00:442.62 2.02 -1.70%
HRTX 2025-05-05 06:00:472.62 2.31 0.00%
HRTX 2025-05-05 08:00:482.62 2.33 1.28%
HRTX 2025-05-05 09:00:442.60 2.33 1.28%
HRTX 2025-05-05 10:00:522.25 2.23 -2.98%
HRTX 2025-05-05 11:00:402.19 2.18 -5.11%
HRTX 2025-05-05 12:00:492.08 2.07 -10.21%
HRTX 2025-05-05 13:00:402.06 2.05 -10.64%
HRTX 2025-05-05 14:00:512.08 2.07 -9.79%
HRTX 2025-05-05 15:00:422.06 2.05 -10.64%
HRTX 2025-05-05 16:00:512.14 2.01 -7.66%
HRTX 2025-05-05 17:00:412.36 2.05 -7.79%
HRTX 2025-05-05 18:00:472.36 2.00 -7.79%
HRTX 2025-05-05 19:00:412.37 2.00 -7.79%
HRTX 2025-05-05 20:00:500.00 0.00 -7.79%
2025-05-06
HRTX 2025-05-06 05:00:402.20 1.88 0.43%
HRTX 2025-05-06 07:30:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/818033/000095017025063967/0000950170-25-063967-index.htm
8-K - HERON THERAPEUTICS, INC. /DE/ (0000818033) (Filer)
HRTX 2025-05-06 07:45:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/818033/000095017025063973/0000950170-25-063973-index.htm
8-K - HERON THERAPEUTICS, INC. /DE/ (0000818033) (Filer)
HRTX 2025-05-06 07:45:21
10-Q Sec report https://www.sec.gov/Archives/edgar/data/818033/000095017025063971/0000950170-25-063971-index.htm
10-Q - HERON THERAPEUTICS, INC. /DE/ (0000818033) (Filer)
HRTX 2025-05-06 08:00:512.57 2.15 2.60%
HRTX 2025-05-06 09:00:452.63 2.40 11.69%
HRTX 2025-05-06 09:13:16
Heron Therapeutics, Inc. 2025 Q1 - Results - Earnings Call Presentation
HRTX 2025-05-06 10:00:542.39 2.38 11.26%
HRTX 2025-05-06 11:00:382.49 2.48 15.58%
HRTX 2025-05-06 11:38:16
Heron Therapeutics, Inc. (HRTX) Q1 2025 Earnings Call Transcript
HRTX 2025-05-06 12:00:522.50 2.49 16.02%
HRTX 2025-05-06 13:00:422.35 2.34 9.52%
HRTX 2025-05-06 14:00:542.45 2.44 13.42%
HRTX 2025-05-06 15:00:412.49 2.48 15.15%
HRTX 2025-05-06 16:00:522.53 2.40 12.55%
HRTX 2025-05-06 17:00:442.53 2.20 13.62%
HRTX 2025-05-06 19:00:372.53 2.39 12.21%
HRTX 2025-05-06 20:00:510.00 0.00 12.21%
2025-05-07
HRTX 2025-05-07 05:00:462.70 2.00 12.21%
HRTX 2025-05-07 06:00:552.60 2.00 12.21%
HRTX 2025-05-07 07:00:472.60 2.20 12.21%
HRTX 2025-05-07 09:00:452.50 2.22 0.00%
HRTX 2025-05-07 10:00:492.37 2.35 -2.82%
HRTX 2025-05-07 11:00:402.31 2.29 -4.69%
HRTX 2025-05-07 12:00:482.33 2.31 -3.76%
HRTX 2025-05-07 13:00:432.31 2.29 -4.69%
HRTX 2025-05-07 14:00:442.30 2.29 -5.63%
HRTX 2025-05-07 15:00:452.31 2.29 -4.69%
HRTX 2025-05-07 15:38:08
Heron Therapeutics: Q1 Paints A Potentially Rosy Picture For 2025
HRTX 2025-05-07 16:00:492.33 2.24 -7.04%
HRTX 2025-05-07 17:00:422.33 2.20 -7.04%
HRTX 2025-05-07 18:00:442.45 2.20 -7.04%
HRTX 2025-05-07 20:00:490.00 0.00 -7.04%
2025-05-08
HRTX 2025-05-08 05:00:442.70 2.02 -7.04%
HRTX 2025-05-08 07:00:442.65 2.02 -7.04%
HRTX 2025-05-08 08:00:452.54 2.08 -7.04%
HRTX 2025-05-08 09:00:392.50 2.08 -7.04%
HRTX 2025-05-08 10:00:492.18 2.17 -3.29%
HRTX 2025-05-08 11:00:422.19 2.18 -2.82%
HRTX 2025-05-08 12:00:422.17 2.16 -3.76%
HRTX 2025-05-08 13:00:412.23 2.22 -0.94%
HRTX 2025-05-08 14:00:492.25 2.23 -0.47%
HRTX 2025-05-08 15:00:432.21 2.20 -1.88%
HRTX 2025-05-08 16:00:492.34 2.15 -3.76%
HRTX 2025-05-08 17:00:362.38 2.15 -3.54%
HRTX 2025-05-08 18:00:422.38 2.14 -3.54%
HRTX 2025-05-08 19:00:412.40 2.14 -3.54%
HRTX 2025-05-08 20:00:470.00 0.00 -3.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.