investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HRTX: Heron Therapeutics, Inc. - Common Stock

+ Medicine, Pharmaceutical



Clear duplicates of prices



2026-01-06
HRTX 2026-01-06 17:01:491.24 1.20 -1.59%
HRTX 2026-01-06 18:02:241.24 1.20 -1.61%
HRTX 2026-01-06 21:03:130.00 0.00 -1.61%
2026-01-07
HRTX 2026-01-07 06:02:181.35 1.10 -1.61%
HRTX 2026-01-07 08:02:161.35 1.12 -1.61%
HRTX 2026-01-07 09:01:491.35 1.11 -1.61%
HRTX 2026-01-07 10:02:181.35 1.12 -1.61%
HRTX 2026-01-07 11:01:461.24 1.23 2.42%
HRTX 2026-01-07 12:02:141.25 1.24 3.23%
HRTX 2026-01-07 13:01:471.26 1.25 4.03%
HRTX 2026-01-07 14:02:181.25 1.24 3.23%
HRTX 2026-01-07 15:01:481.27 1.26 4.84%
HRTX 2026-01-07 16:02:201.29 1.28 6.45%
HRTX 2026-01-07 17:01:531.27 1.25 4.03%
HRTX 2026-01-07 18:02:181.27 1.25 4.10%
HRTX 2026-01-07 21:04:290.00 0.00 4.10%
2026-01-08
HRTX 2026-01-08 05:01:511.39 0.00 4.10%
HRTX 2026-01-08 06:02:161.39 1.14 4.10%
HRTX 2026-01-08 08:02:381.39 1.12 4.10%
HRTX 2026-01-08 09:01:471.32 1.12 4.10%
HRTX 2026-01-08 10:02:161.31 1.17 4.92%
HRTX 2026-01-08 11:01:491.26 1.25 -0.82%
HRTX 2026-01-08 12:02:171.26 1.25 0.00%
HRTX 2026-01-08 13:01:501.27 1.26 1.64%
HRTX 2026-01-08 14:02:221.28 1.27 1.64%
HRTX 2026-01-08 15:01:531.27 1.26 1.64%
HRTX 2026-01-08 17:01:521.29 1.24 1.64%
HRTX 2026-01-08 18:02:211.29 1.20 1.59%
HRTX 2026-01-08 21:03:410.00 0.00 1.59%
2026-01-09
HRTX 2026-01-09 06:02:101.37 1.17 1.59%
HRTX 2026-01-09 09:01:341.40 1.17 1.59%
HRTX 2026-01-09 11:01:321.46 1.45 15.08%
HRTX 2026-01-09 12:02:051.49 1.48 17.46%
HRTX 2026-01-09 13:01:401.50 1.49 18.25%
HRTX 2026-01-09 14:02:061.49 1.48 17.46%
HRTX 2026-01-09 14:08:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/818033/000119312526008631/0001193125-26-008631-index.htm
8-K - HERON THERAPEUTICS, INC. /DE/ (0000818033) (Filer)
HRTX 2026-01-09 15:01:381.43 1.42 11.90%
HRTX 2026-01-09 16:02:081.44 1.43 13.49%
HRTX 2026-01-09 17:01:351.44 1.39 10.32%
HRTX 2026-01-09 18:02:011.54 1.40 10.24%
HRTX 2026-01-09 19:01:531.49 1.31 11.02%
HRTX 2026-01-09 20:02:061.54 1.31 11.02%
HRTX 2026-01-09 21:03:420.00 0.00 11.02%
2026-01-12
HRTX 2026-01-12 05:01:531.60 0.61 11.02%
HRTX 2026-01-12 06:02:081.57 1.29 11.02%
HRTX 2026-01-12 07:01:331.57 1.29 4.72%
HRTX 2026-01-12 08:02:081.56 1.30 4.72%
HRTX 2026-01-12 09:01:371.59 1.40 4.72%
HRTX 2026-01-12 10:02:081.56 1.40 4.72%
HRTX 2026-01-12 11:01:441.44 1.43 4.72%
HRTX 2026-01-12 12:02:091.49 1.48 8.66%
HRTX 2026-01-12 13:01:381.52 1.51 10.24%
HRTX 2026-01-12 14:02:051.51 1.50 10.24%
HRTX 2026-01-12 15:01:451.54 1.53 12.60%
HRTX 2026-01-12 16:02:141.51 1.50 9.45%
HRTX 2026-01-12 17:01:401.52 1.46 8.66%
HRTX 2026-01-12 18:02:131.54 1.46 11.51%
HRTX 2026-01-12 19:02:071.60 1.46 11.51%
HRTX 2026-01-12 21:03:190.00 0.00 11.51%
2026-01-13
HRTX 2026-01-13 05:01:412.16 1.52 2.88%
HRTX 2026-01-13 06:02:121.64 1.50 2.88%
HRTX 2026-01-13 07:01:421.65 1.37 1.44%
HRTX 2026-01-13 09:01:431.66 1.39 1.44%
HRTX 2026-01-13 11:01:371.46 1.45 -2.16%
HRTX 2026-01-13 12:02:071.45 1.44 -2.88%
HRTX 2026-01-13 13:01:411.46 1.45 -2.16%
HRTX 2026-01-13 14:02:121.48 1.47 -0.72%
HRTX 2026-01-13 15:01:431.49 1.48 0.00%
HRTX 2026-01-13 16:02:121.48 1.47 -0.72%
HRTX 2026-01-13 17:01:441.50 1.47 -0.72%
HRTX 2026-01-13 18:02:101.50 1.47 -0.67%
HRTX 2026-01-13 19:02:001.66 1.47 -0.67%
HRTX 2026-01-13 21:02:580.00 0.00 -0.67%
2026-01-14
HRTX 2026-01-14 05:01:452.36 0.62 -0.67%
HRTX 2026-01-14 06:02:081.73 1.31 -0.67%
HRTX 2026-01-14 07:01:411.73 1.32 -0.67%
HRTX 2026-01-14 08:02:051.66 1.32 -0.67%
HRTX 2026-01-14 09:01:341.55 1.32 -0.67%
HRTX 2026-01-14 10:02:041.58 1.32 -0.67%
HRTX 2026-01-14 11:01:321.50 1.49 2.01%
HRTX 2026-01-14 12:02:051.49 1.48 1.34%
HRTX 2026-01-14 15:01:351.48 1.47 0.00%
HRTX 2026-01-14 16:02:081.50 1.49 2.01%
HRTX 2026-01-14 17:01:361.53 1.46 1.34%
HRTX 2026-01-14 18:02:231.62 1.28 1.35%
HRTX 2026-01-14 22:04:440.00 0.00 1.35%
2026-01-15
HRTX 2026-01-15 05:01:352.38 1.46 1.35%
HRTX 2026-01-15 06:02:081.73 1.46 1.35%
HRTX 2026-01-15 07:01:391.70 1.46 1.35%
HRTX 2026-01-15 08:02:131.66 1.46 1.35%
HRTX 2026-01-15 09:01:431.55 1.46 1.35%
HRTX 2026-01-15 10:02:131.54 1.46 1.35%
HRTX 2026-01-15 11:01:391.47 1.46 -1.35%
HRTX 2026-01-15 12:02:091.50 1.49 1.35%
HRTX 2026-01-15 14:02:121.49 1.48 0.00%
HRTX 2026-01-15 15:01:411.50 1.49 1.35%
HRTX 2026-01-15 16:02:141.49 1.48 0.00%
HRTX 2026-01-15 17:01:441.50 1.45 0.00%
HRTX 2026-01-15 21:02:060.00 0.00 0.00%
2026-01-16
HRTX 2026-01-16 06:02:141.58 1.32 0.00%
HRTX 2026-01-16 08:02:181.58 1.34 0.00%
HRTX 2026-01-16 09:01:381.58 1.34 2.68%
HRTX 2026-01-16 10:02:091.58 1.35 2.68%
HRTX 2026-01-16 11:01:361.49 1.48 -0.67%
HRTX 2026-01-16 12:02:071.49 1.48 0.00%
HRTX 2026-01-16 13:01:381.50 1.49 1.34%
HRTX 2026-01-16 15:01:481.51 1.50 2.01%
HRTX 2026-01-16 17:01:411.58 1.36 0.00%
HRTX 2026-01-16 21:03:350.00 0.00 0.00%
2026-01-20
HRTX 2026-01-20 05:01:452.32 0.62 0.00%
HRTX 2026-01-20 06:02:161.61 1.30 0.00%
HRTX 2026-01-20 07:01:381.46 1.30 0.00%
HRTX 2026-01-20 08:02:111.61 1.35 -2.01%
HRTX 2026-01-20 09:01:411.61 1.33 -2.01%
HRTX 2026-01-20 10:02:111.61 1.32 -2.01%
HRTX 2026-01-20 11:01:401.47 1.46 -1.34%
HRTX 2026-01-20 12:02:081.46 1.45 -2.01%
HRTX 2026-01-20 13:01:441.47 1.46 -1.34%
HRTX 2026-01-20 14:02:161.47 1.46 -2.01%
HRTX 2026-01-20 15:01:481.47 1.46 -1.34%
HRTX 2026-01-20 16:02:161.45 1.44 -2.68%
HRTX 2026-01-20 17:01:521.49 1.40 -4.70%
HRTX 2026-01-20 18:02:131.49 1.29 -4.70%
HRTX 2026-01-20 19:01:561.59 1.31 -1.34%
HRTX 2026-01-20 20:02:161.57 1.31 -1.34%
HRTX 2026-01-20 21:02:430.00 0.00 -1.34%
2026-01-21
HRTX 2026-01-21 05:01:491.57 1.38 -1.34%
HRTX 2026-01-21 06:02:181.54 1.38 -1.34%
HRTX 2026-01-21 11:01:411.45 1.44 2.68%
HRTX 2026-01-21 12:02:081.49 1.48 5.37%
HRTX 2026-01-21 14:02:291.44 1.43 2.01%
HRTX 2026-01-21 15:01:441.45 1.44 2.68%
HRTX 2026-01-21 16:02:171.46 1.45 3.36%
HRTX 2026-01-21 17:01:441.46 1.43 3.36%
HRTX 2026-01-21 18:02:131.46 1.38 3.52%
HRTX 2026-01-21 21:03:340.00 0.00 3.52%
2026-01-22
HRTX 2026-01-22 05:01:422.27 0.63 3.52%
HRTX 2026-01-22 06:02:101.58 1.27 3.52%
HRTX 2026-01-22 08:02:101.58 1.29 3.52%
HRTX 2026-01-22 09:01:371.58 1.33 3.52%
HRTX 2026-01-22 11:01:381.47 1.46 1.41%
HRTX 2026-01-22 17:01:331.47 1.41 -0.70%
HRTX 2026-01-22 18:02:161.47 1.36 -0.68%
HRTX 2026-01-22 21:02:320.00 0.00 -0.68%
2026-01-23
HRTX 2026-01-23 05:01:462.32 0.61 -0.68%
HRTX 2026-01-23 06:02:201.62 1.28 -0.68%
HRTX 2026-01-23 08:02:121.49 1.28 -2.74%
HRTX 2026-01-23 09:01:451.47 1.41 -2.74%
HRTX 2026-01-23 10:02:131.49 1.43 -2.74%
HRTX 2026-01-23 11:01:471.46 1.45 0.00%
HRTX 2026-01-23 12:02:071.46 1.45 1.37%
HRTX 2026-01-23 13:01:491.44 1.43 -0.68%
HRTX 2026-01-23 14:02:081.45 1.44 0.00%
HRTX 2026-01-23 17:01:421.46 1.41 -2.05%
HRTX 2026-01-23 18:02:211.46 1.39 -2.07%
HRTX 2026-01-23 20:02:031.46 1.29 -0.69%
HRTX 2026-01-23 21:02:380.00 0.00 -0.69%
2026-01-26
HRTX 2026-01-26 05:01:442.27 0.60 -0.69%
HRTX 2026-01-26 06:02:121.61 1.27 -0.69%
HRTX 2026-01-26 08:02:091.61 1.41 0.00%
HRTX 2026-01-26 09:01:421.48 1.41 -0.69%
HRTX 2026-01-26 10:02:081.49 1.41 -0.69%
HRTX 2026-01-26 11:01:391.45 1.44 2.07%
HRTX 2026-01-26 12:02:091.44 1.43 2.07%
HRTX 2026-01-26 16:02:181.43 1.42 1.38%
HRTX 2026-01-26 17:01:391.46 1.42 2.07%
HRTX 2026-01-26 18:02:111.46 1.42 2.11%
HRTX 2026-01-26 21:03:320.00 0.00 2.11%
2026-01-27
HRTX 2026-01-27 05:01:412.16 1.38 2.11%
HRTX 2026-01-27 06:02:241.61 1.38 2.11%
HRTX 2026-01-27 08:02:141.58 1.38 2.11%
HRTX 2026-01-27 11:01:451.39 1.38 -2.82%
HRTX 2026-01-27 12:02:111.40 1.39 -2.11%
HRTX 2026-01-27 13:01:351.41 1.40 -2.11%
HRTX 2026-01-27 14:02:091.39 1.38 -2.82%
HRTX 2026-01-27 15:01:481.40 1.39 -2.82%
HRTX 2026-01-27 16:02:071.39 1.38 -3.52%
HRTX 2026-01-27 17:01:421.46 1.36 -2.11%
HRTX 2026-01-27 18:02:121.46 1.36 -2.08%
HRTX 2026-01-27 19:01:381.57 1.36 -2.08%
HRTX 2026-01-27 21:02:330.00 0.00 -2.08%
HRTX 2026-01-27 22:03:471.57 1.36 -2.08%
2026-01-28
HRTX 2026-01-28 05:01:472.16 1.31 -2.08%
HRTX 2026-01-28 06:02:131.61 1.31 -2.08%
HRTX 2026-01-28 08:02:091.57 1.31 -2.08%
HRTX 2026-01-28 09:01:361.51 1.36 -2.08%
HRTX 2026-01-28 11:01:371.36 1.35 -2.78%
HRTX 2026-01-28 13:01:361.35 1.34 -2.78%
HRTX 2026-01-28 16:02:301.33 1.32 -4.17%
HRTX 2026-01-28 17:01:561.37 1.31 -4.17%
HRTX 2026-01-28 18:02:211.38 1.28 -4.29%
HRTX 2026-01-28 21:03:170.00 0.00 -4.29%
2026-01-29
HRTX 2026-01-29 05:01:422.12 0.57 -4.29%
HRTX 2026-01-29 06:02:171.51 1.18 -4.29%
HRTX 2026-01-29 08:02:091.48 1.18 -4.29%
HRTX 2026-01-29 09:01:511.48 1.22 -4.29%
HRTX 2026-01-29 10:02:041.38 1.18 -4.29%
HRTX 2026-01-29 11:01:391.34 1.33 1.43%
HRTX 2026-01-29 12:02:111.33 1.32 0.00%
HRTX 2026-01-29 13:01:461.32 1.31 -0.71%
HRTX 2026-01-29 14:02:121.33 1.32 0.00%
HRTX 2026-01-29 15:02:101.34 1.33 1.43%
HRTX 2026-01-29 17:01:471.32 1.30 1.43%
HRTX 2026-01-29 18:02:241.38 1.30 1.50%
HRTX 2026-01-29 19:01:451.34 1.30 1.50%
HRTX 2026-01-29 20:02:151.32 1.30 1.50%
HRTX 2026-01-29 21:03:050.00 0.00 1.50%
2026-01-30
HRTX 2026-01-30 05:01:392.13 0.57 1.50%
HRTX 2026-01-30 06:02:181.45 1.18 1.50%
HRTX 2026-01-30 08:02:151.40 1.18 1.50%
HRTX 2026-01-30 10:02:101.40 1.20 1.50%
HRTX 2026-01-30 11:01:381.33 1.32 -0.75%
HRTX 2026-01-30 14:02:071.34 1.33 0.00%
HRTX 2026-01-30 15:01:431.34 1.33 -0.75%
HRTX 2026-01-30 16:02:051.33 1.32 -0.75%
HRTX 2026-01-30 17:01:451.38 1.30 -1.50%
HRTX 2026-01-30 18:02:141.38 1.28 -1.49%
HRTX 2026-01-30 21:03:320.00 0.00 -1.49%
2026-02-02
HRTX 2026-02-02 05:01:362.11 0.58 -1.49%
HRTX 2026-02-02 06:02:061.61 1.32 -1.49%
HRTX 2026-02-02 11:01:381.36 1.35 3.73%
HRTX 2026-02-02 12:02:091.41 1.40 6.72%
HRTX 2026-02-02 13:01:431.42 1.41 6.72%
HRTX 2026-02-02 14:02:071.40 1.39 6.72%
HRTX 2026-02-02 15:01:581.39 1.38 5.97%
HRTX 2026-02-02 17:01:391.60 1.32 5.22%
HRTX 2026-02-02 18:02:211.50 1.32 5.30%
HRTX 2026-02-02 21:04:030.00 0.00 5.30%
2026-02-03
HRTX 2026-02-03 05:01:372.11 0.58 5.30%
HRTX 2026-02-03 06:02:101.49 1.21 5.30%
HRTX 2026-02-03 08:02:051.49 1.32 5.30%
HRTX 2026-02-03 11:01:351.37 1.36 -0.76%
HRTX 2026-02-03 12:02:071.37 1.36 0.00%
HRTX 2026-02-03 15:01:421.36 1.35 -0.76%
HRTX 2026-02-03 16:02:151.37 1.36 -0.76%
HRTX 2026-02-03 17:01:431.39 1.33 0.00%
HRTX 2026-02-03 19:01:431.57 1.33 0.00%
HRTX 2026-02-03 21:04:310.00 0.00 0.00%
2026-02-04
HRTX 2026-02-04 05:01:432.13 0.58 0.00%
HRTX 2026-02-04 06:02:091.61 1.21 0.00%
HRTX 2026-02-04 08:02:031.61 1.25 0.00%
HRTX 2026-02-04 09:01:351.61 1.37 0.00%
HRTX 2026-02-04 10:02:101.50 1.26 0.00%
HRTX 2026-02-04 11:01:361.35 1.34 -1.45%
HRTX 2026-02-04 12:02:241.36 1.35 -1.45%
HRTX 2026-02-04 13:01:441.35 1.34 -1.45%
HRTX 2026-02-04 14:02:281.33 1.32 -2.90%
HRTX 2026-02-04 15:01:441.32 1.31 -3.62%
HRTX 2026-02-04 16:02:131.33 1.32 -2.90%
HRTX 2026-02-04 17:01:341.33 1.30 -3.62%
HRTX 2026-02-04 18:02:111.33 1.27 -3.65%
HRTX 2026-02-04 21:04:350.00 0.00 -3.65%
2026-02-05
HRTX 2026-02-05 05:01:462.09 0.56 -3.65%
HRTX 2026-02-05 06:02:131.45 1.21 -3.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.