investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$HRTX: Heron Therapeutics, Inc. - Common Stock
+
Medicine
,
Pharmaceutical
Clear duplicates of prices
2025-06-18
HRTX
2025-06-18 20:01:54
0.00
0.00
3.08%
2025-06-20
HRTX
2025-06-20 05:01:15
2.27
1.83
3.08%
HRTX
2025-06-20 06:01:46
2.15
1.83
3.08%
HRTX
2025-06-20 08:01:48
2.07
1.83
3.08%
HRTX
2025-06-20 10:01:53
2.00
1.99
0.00%
HRTX
2025-06-20 11:01:21
1.94
1.93
-3.08%
HRTX
2025-06-20 12:01:49
1.95
1.94
-2.56%
HRTX
2025-06-20 15:01:19
1.97
1.96
-1.54%
HRTX
2025-06-20 16:09:45
2.15
1.93
0.00%
HRTX
2025-06-20 20:01:48
0.00
0.00
0.00%
2025-06-23
HRTX
2025-06-23 05:01:18
2.30
1.73
0.00%
HRTX
2025-06-23 06:01:49
2.17
1.73
0.00%
HRTX
2025-06-23 07:01:19
2.17
1.78
0.00%
HRTX
2025-06-23 09:05:44
2.14
1.95
0.00%
HRTX
2025-06-23 10:03:31
2.01
2.00
0.00%
HRTX
2025-06-23 11:01:36
2.07
2.06
3.50%
HRTX
2025-06-23 13:01:37
2.09
2.08
4.50%
HRTX
2025-06-23 15:01:34
2.17
2.16
8.50%
HRTX
2025-06-23 16:01:37
2.20
2.00
5.50%
HRTX
2025-06-23 18:01:34
2.38
2.00
9.50%
HRTX
2025-06-23 20:01:32
0.00
0.00
9.50%
2025-06-24
HRTX
2025-06-24 05:01:24
2.46
1.93
9.50%
HRTX
2025-06-24 06:01:50
2.46
2.04
9.50%
HRTX
2025-06-24 07:01:32
2.25
2.04
9.50%
HRTX
2025-06-24 08:01:47
2.20
2.10
9.50%
HRTX
2025-06-24 09:01:24
2.25
2.04
9.50%
HRTX
2025-06-24 10:01:46
2.14
2.12
2.00%
HRTX
2025-06-24 11:01:26
2.09
2.08
-1.00%
HRTX
2025-06-24 12:01:47
2.12
2.10
1.00%
HRTX
2025-06-24 13:01:34
2.14
2.12
2.00%
HRTX
2025-06-24 14:01:47
2.17
2.16
3.50%
HRTX
2025-06-24 15:01:25
2.15
2.14
2.00%
HRTX
2025-06-24 16:01:51
2.20
2.00
2.50%
HRTX
2025-06-24 17:01:29
2.16
1.93
2.37%
HRTX
2025-06-24 20:01:41
0.00
0.00
2.37%
2025-06-25
HRTX
2025-06-25 05:01:27
2.16
1.90
2.37%
HRTX
2025-06-25 07:01:24
2.16
2.04
2.37%
HRTX
2025-06-25 08:01:47
2.16
2.08
2.37%
HRTX
2025-06-25 10:01:51
2.14
2.12
0.00%
HRTX
2025-06-25 11:01:29
2.21
2.20
2.84%
HRTX
2025-06-25 12:01:50
2.23
2.22
4.27%
HRTX
2025-06-25 14:01:49
2.21
2.20
3.32%
HRTX
2025-06-25 15:01:25
2.18
2.17
1.90%
HRTX
2025-06-25 16:01:46
2.25
2.04
0.00%
HRTX
2025-06-25 17:01:27
2.30
2.04
0.00%
HRTX
2025-06-25 20:01:43
0.00
0.00
0.00%
2025-06-26
HRTX
2025-06-26 05:01:28
2.38
1.87
0.00%
HRTX
2025-06-26 06:01:46
2.33
1.87
0.00%
HRTX
2025-06-26 08:01:47
2.33
1.94
0.00%
HRTX
2025-06-26 10:01:47
2.18
2.17
1.40%
HRTX
2025-06-26 11:01:23
2.18
2.17
1.86%
HRTX
2025-06-26 14:01:46
2.14
2.12
0.00%
HRTX
2025-06-26 16:01:44
2.19
2.12
0.93%
HRTX
2025-06-26 17:01:23
2.19
1.94
-0.93%
HRTX
2025-06-26 18:01:54
2.20
1.94
-0.93%
HRTX
2025-06-26 20:01:48
0.00
0.00
-0.93%
2025-06-27
HRTX
2025-06-27 05:00:43
2.46
1.87
-0.93%
HRTX
2025-06-27 08:00:49
2.34
1.93
-0.93%
HRTX
2025-06-27 09:00:38
2.34
2.04
-0.93%
HRTX
2025-06-27 10:00:45
2.17
2.16
0.00%
HRTX
2025-06-27 11:00:38
2.17
2.16
0.47%
HRTX
2025-06-27 12:00:44
2.18
2.17
1.40%
HRTX
2025-06-27 13:00:37
2.17
2.16
0.47%
HRTX
2025-06-27 14:00:43
2.15
2.14
-0.93%
HRTX
2025-06-27 15:00:49
2.10
2.08
-2.79%
HRTX
2025-06-27 16:00:42
2.14
2.12
-0.93%
HRTX
2025-06-27 17:00:36
2.20
2.04
-0.93%
HRTX
2025-06-27 21:00:36
0.00
0.00
-0.93%
2025-06-30
HRTX
2025-06-30 05:00:41
2.38
1.87
3.24%
HRTX
2025-06-30 08:00:43
2.19
2.12
-0.93%
HRTX
2025-06-30 10:00:42
2.13
2.12
-0.46%
HRTX
2025-06-30 11:00:38
2.15
2.14
0.46%
HRTX
2025-06-30 13:00:40
2.12
2.10
-0.93%
HRTX
2025-06-30 15:00:39
2.11
2.10
-1.39%
HRTX
2025-06-30 16:00:48
2.07
2.06
-3.24%
HRTX
2025-06-30 17:00:42
2.25
2.02
-3.27%
HRTX
2025-06-30 19:00:35
2.27
2.02
-3.27%
HRTX
2025-06-30 21:00:35
0.00
0.00
-3.27%
2025-07-01
HRTX
2025-07-01 05:00:41
2.46
1.99
-3.27%
HRTX
2025-07-01 07:00:39
2.46
1.90
-3.27%
HRTX
2025-07-01 08:00:45
2.27
1.98
-3.27%
HRTX
2025-07-01 09:00:40
2.27
1.91
-3.27%
HRTX
2025-07-01 10:00:39
2.08
2.06
0.93%
HRTX
2025-07-01 11:00:40
2.07
2.06
0.00%
HRTX
2025-07-01 12:00:40
2.12
2.10
2.80%
HRTX
2025-07-01 13:00:41
2.16
2.15
4.67%
HRTX
2025-07-01 14:00:51
2.18
2.17
5.61%
HRTX
2025-07-01 15:00:42
2.14
2.12
3.74%
HRTX
2025-07-01 16:00:42
2.16
2.15
4.21%
HRTX
2025-07-01 17:00:43
2.30
2.06
4.35%
HRTX
2025-07-01 18:00:41
2.30
1.99
4.35%
HRTX
2025-07-01 21:00:37
0.00
0.00
4.35%
2025-07-02
HRTX
2025-07-02 05:00:42
2.38
1.99
4.35%
HRTX
2025-07-02 08:00:45
2.36
1.99
0.00%
HRTX
2025-07-02 09:00:41
2.23
2.04
0.00%
HRTX
2025-07-02 10:00:44
2.21
2.20
2.42%
HRTX
2025-07-02 11:00:37
2.27
2.25
5.31%
HRTX
2025-07-02 12:00:41
2.25
2.23
4.35%
HRTX
2025-07-02 13:00:41
2.23
2.22
3.38%
HRTX
2025-07-02 14:00:49
2.19
2.18
1.45%
HRTX
2025-07-02 15:00:38
2.16
2.15
0.00%
HRTX
2025-07-02 16:00:43
2.15
2.14
-0.97%
HRTX
2025-07-02 17:00:46
2.25
2.04
-0.92%
HRTX
2025-07-02 18:00:45
2.25
2.10
-0.92%
HRTX
2025-07-02 20:00:48
2.25
2.04
-0.92%
HRTX
2025-07-02 21:00:49
0.00
0.00
-0.92%
2025-07-03
HRTX
2025-07-03 05:00:43
2.33
1.87
-0.92%
HRTX
2025-07-03 08:00:52
2.33
1.93
-0.92%
HRTX
2025-07-03 09:00:45
2.21
2.04
-0.92%
HRTX
2025-07-03 10:00:45
2.17
2.16
1.38%
HRTX
2025-07-03 11:00:44
2.20
2.19
2.76%
HRTX
2025-07-03 12:00:44
2.19
2.18
2.30%
HRTX
2025-07-03 13:00:40
2.21
2.20
2.76%
HRTX
2025-07-03 14:00:40
2.25
2.08
2.79%
HRTX
2025-07-03 17:00:42
2.43
2.04
2.79%
HRTX
2025-07-03 18:00:43
0.00
0.00
2.79%
2025-07-07
HRTX
2025-07-07 05:00:50
2.32
1.91
2.79%
HRTX
2025-07-07 07:00:42
2.37
1.94
2.79%
HRTX
2025-07-07 08:00:45
2.35
1.97
-1.86%
HRTX
2025-07-07 09:00:51
2.35
2.04
-1.86%
HRTX
2025-07-07 10:00:49
2.21
2.20
0.47%
HRTX
2025-07-07 11:00:51
2.18
2.17
-0.93%
HRTX
2025-07-07 12:00:43
2.21
2.20
0.47%
HRTX
2025-07-07 13:00:37
2.17
2.16
-1.40%
HRTX
2025-07-07 15:00:35
2.15
2.14
-2.33%
HRTX
2025-07-07 16:00:43
2.16
2.15
-2.33%
HRTX
2025-07-07 17:00:45
2.20
2.12
-2.27%
HRTX
2025-07-07 18:00:46
2.38
2.12
-2.27%
HRTX
2025-07-07 20:00:42
2.42
2.12
-2.27%
HRTX
2025-07-07 21:00:38
0.00
0.00
-2.27%
2025-07-08
HRTX
2025-07-08 05:00:48
2.50
1.94
-2.27%
HRTX
2025-07-08 08:00:42
2.50
2.12
-2.27%
HRTX
2025-07-08 09:00:41
2.38
2.12
-2.27%
HRTX
2025-07-08 10:00:41
2.18
2.17
1.82%
HRTX
2025-07-08 12:00:41
2.20
2.19
2.73%
HRTX
2025-07-08 13:00:41
2.21
2.20
2.73%
HRTX
2025-07-08 14:00:42
2.23
2.22
4.09%
HRTX
2025-07-08 15:00:43
2.23
2.21
3.18%
HRTX
2025-07-08 16:00:46
2.21
2.20
3.18%
HRTX
2025-07-08 17:00:48
2.26
2.18
2.79%
HRTX
2025-07-08 18:00:49
2.50
2.18
2.79%
HRTX
2025-07-08 21:00:44
0.00
0.00
2.79%
2025-07-09
HRTX
2025-07-09 05:00:42
2.50
1.98
2.79%
HRTX
2025-07-09 08:00:45
2.40
2.12
2.79%
HRTX
2025-07-09 10:00:44
2.26
2.25
3.26%
HRTX
2025-07-09 11:00:41
2.25
2.24
2.33%
HRTX
2025-07-09 12:00:44
2.25
2.23
2.33%
HRTX
2025-07-09 13:00:41
2.25
2.24
2.33%
HRTX
2025-07-09 14:00:45
2.23
2.22
1.40%
HRTX
2025-07-09 15:00:39
2.23
2.21
1.40%
HRTX
2025-07-09 16:00:48
2.23
2.22
1.40%
HRTX
2025-07-09 17:00:43
2.23
2.18
1.36%
HRTX
2025-07-09 19:00:39
2.25
2.18
1.36%
HRTX
2025-07-09 21:00:41
0.00
0.00
1.36%
2025-07-10
HRTX
2025-07-10 05:00:51
2.38
1.98
1.36%
HRTX
2025-07-10 08:00:47
2.38
2.12
1.36%
HRTX
2025-07-10 10:00:45
2.25
2.23
0.91%
HRTX
2025-07-10 11:00:42
2.23
2.22
0.00%
HRTX
2025-07-10 13:00:41
2.23
2.21
0.00%
HRTX
2025-07-10 14:00:45
2.25
2.23
0.91%
HRTX
2025-07-10 15:00:42
2.23
2.22
0.00%
HRTX
2025-07-10 17:00:46
2.33
2.17
0.00%
HRTX
2025-07-10 20:00:44
2.33
2.12
0.00%
HRTX
2025-07-10 21:00:42
0.00
0.00
0.00%
2025-07-11
HRTX
2025-07-11 05:01:30
2.50
1.93
0.00%
HRTX
2025-07-11 07:01:22
2.40
1.93
0.00%
HRTX
2025-07-11 08:01:56
2.40
2.12
0.00%
HRTX
2025-07-11 09:01:29
2.40
2.15
0.00%
HRTX
2025-07-11 10:02:04
2.23
2.21
-0.45%
HRTX
2025-07-11 11:01:22
2.23
2.21
0.00%
HRTX
2025-07-11 12:01:54
2.21
2.20
-0.90%
HRTX
2025-07-11 13:01:28
2.21
2.20
-0.45%
HRTX
2025-07-11 14:01:53
2.19
2.18
-1.35%
HRTX
2025-07-11 15:01:22
2.19
2.18
-1.79%
HRTX
2025-07-11 16:01:53
2.21
2.15
-1.79%
HRTX
2025-07-11 17:01:26
2.29
2.15
-1.80%
HRTX
2025-07-11 20:01:59
0.00
0.00
-1.80%
2025-07-14
HRTX
2025-07-14 05:01:22
2.29
1.93
-1.80%
HRTX
2025-07-14 06:01:57
2.29
1.98
-1.80%
HRTX
2025-07-14 07:01:23
2.29
1.94
-1.80%
HRTX
2025-07-14 08:01:55
2.29
2.12
-1.80%
HRTX
2025-07-14 09:01:27
2.23
2.12
-1.80%
HRTX
2025-07-14 10:01:59
2.17
2.16
-0.90%
HRTX
2025-07-14 11:01:27
2.14
2.12
-1.80%
HRTX
2025-07-14 13:01:24
2.13
2.12
-2.25%
HRTX
2025-07-14 14:01:56
2.11
2.10
-3.15%
HRTX
2025-07-14 16:01:53
2.20
2.10
-2.70%
HRTX
2025-07-14 17:01:26
2.20
2.12
-2.75%
HRTX
2025-07-14 20:02:01
0.00
0.00
-2.75%
2025-07-15
HRTX
2025-07-15 05:01:27
2.30
1.93
-2.75%
HRTX
2025-07-15 07:01:32
2.30
2.04
-2.75%
HRTX
2025-07-15 08:01:59
2.30
2.10
-2.75%
HRTX
2025-07-15 10:01:59
2.13
2.12
0.46%
HRTX
2025-07-15 11:01:31
2.08
2.06
-1.83%
HRTX
2025-07-15 12:01:58
2.09
2.08
-1.38%
HRTX
2025-07-15 13:01:30
2.07
2.06
-2.29%
HRTX
2025-07-15 15:02:01
2.04
2.02
-3.67%
HRTX
2025-07-15 16:01:56
2.20
2.00
-3.67%
HRTX
2025-07-15 17:01:24
2.10
2.00
-3.77%
HRTX
2025-07-15 18:02:00
2.20
2.00
-3.77%
HRTX
2025-07-15 20:02:00
0.00
0.00
-3.77%
2025-07-16
HRTX
2025-07-16 05:01:21
2.21
1.38
-3.77%
HRTX
2025-07-16 07:01:29
2.33
1.83
-3.77%
HRTX
2025-07-16 08:01:53
2.23
1.86
-3.77%
HRTX
2025-07-16 09:01:27
2.13
2.02
-3.77%
HRTX
2025-07-16 10:01:55
2.05
2.04
0.47%
HRTX
2025-07-16 12:02:01
2.02
2.00
-0.94%
HRTX
2025-07-16 13:01:30
2.04
2.02
0.00%
HRTX
2025-07-16 14:01:57
2.03
2.02
0.00%
HRTX
2025-07-16 15:01:27
2.02
2.00
-0.94%
HRTX
2025-07-16 16:01:59
2.25
2.00
-0.94%
HRTX
2025-07-16 17:01:34
2.10
2.00
-0.98%
HRTX
2025-07-16 18:02:05
2.25
2.00
-0.98%
HRTX
2025-07-16 20:01:52
0.00
0.00
-0.98%
2025-07-17
HRTX
2025-07-17 05:02:56
2.38
1.83
-0.98%
HRTX
2025-07-17 07:01:32
2.33
1.83
-0.98%
HRTX
2025-07-17 08:01:59
2.23
1.85
-0.98%
HRTX
2025-07-17 09:01:31
2.08
1.97
-0.98%
HRTX
2025-07-17 10:02:02
2.03
2.02
0.98%
HRTX
2025-07-17 12:02:00
2.04
2.02
1.47%
HRTX
2025-07-17 13:01:32
2.02
2.00
0.00%
HRTX
2025-07-17 14:01:56
2.03
2.02
0.98%
HRTX
2025-07-17 16:02:04
2.06
2.00
-0.98%
HRTX
2025-07-17 17:01:40
2.06
2.00
-0.99%
HRTX
2025-07-17 18:01:58
2.07
2.00
-0.99%
HRTX
2025-07-17 20:01:57
0.00
0.00
-0.99%
2025-07-18
HRTX
2025-07-18 05:01:34
2.38
2.00
-0.99%
HRTX
2025-07-18 07:01:30
2.23
1.83
-0.99%
HRTX
2025-07-18 09:01:34
2.20
1.83
-0.99%
HRTX
2025-07-18 10:02:00
2.03
2.02
1.98%
HRTX
2025-07-18 11:01:28
2.02
2.00
1.49%
HRTX
2025-07-18 12:02:00
2.01
2.00
0.00%
HRTX
2025-07-18 13:01:30
1.97
1.96
-1.98%
HRTX
2025-07-18 14:01:55
1.97
1.96
-1.49%
HRTX
2025-07-18 15:01:32
1.96
1.95
-1.98%
HRTX
2025-07-18 16:01:54
2.34
1.93
-3.47%
HRTX
2025-07-18 17:01:31
2.13
1.90
-2.00%
HRTX
2025-07-18 18:01:49
2.13
1.77
-2.00%
HRTX
2025-07-18 19:01:25
2.11
1.77
-2.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
