investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HRTX: Heron Therapeutics, Inc. - Common Stock

+ Medicine, Pharmaceutical



Clear duplicates of prices



2025-05-26
HRTX 2025-05-26 00:05:180.00 0.00 -1.07%
2025-05-27
HRTX 2025-05-27 05:01:322.17 1.70 -1.07%
HRTX 2025-05-27 08:01:562.05 1.71 -1.07%
HRTX 2025-05-27 10:02:001.88 1.87 2.14%
HRTX 2025-05-27 12:02:021.93 1.92 4.28%
HRTX 2025-05-27 13:01:341.92 1.91 3.74%
HRTX 2025-05-27 14:02:011.93 1.92 4.28%
HRTX 2025-05-27 15:01:341.92 1.91 3.74%
HRTX 2025-05-27 16:02:041.93 1.80 2.67%
HRTX 2025-05-27 17:01:341.93 1.89 2.70%
HRTX 2025-05-27 18:01:581.93 1.73 2.70%
HRTX 2025-05-27 20:02:000.00 0.00 2.70%
2025-05-28
HRTX 2025-05-28 05:01:292.62 1.70 2.70%
HRTX 2025-05-28 07:01:332.14 1.70 2.70%
HRTX 2025-05-28 09:01:362.11 1.73 2.70%
HRTX 2025-05-28 10:02:041.85 1.84 -1.62%
HRTX 2025-05-28 11:01:251.86 1.85 -1.08%
HRTX 2025-05-28 13:01:251.85 1.84 -1.62%
HRTX 2025-05-28 14:01:571.87 1.86 -0.54%
HRTX 2025-05-28 15:01:241.85 1.84 -1.62%
HRTX 2025-05-28 16:02:002.05 1.83 -2.70%
HRTX 2025-05-28 17:01:171.90 1.83 -2.65%
HRTX 2025-05-28 18:01:402.07 1.83 -2.65%
HRTX 2025-05-28 19:01:142.11 1.83 -2.65%
HRTX 2025-05-28 20:01:420.00 0.00 -2.65%
2025-05-29
HRTX 2025-05-29 05:01:232.62 1.68 -2.65%
HRTX 2025-05-29 06:01:522.62 1.83 -2.65%
HRTX 2025-05-29 07:01:272.11 1.83 -2.65%
HRTX 2025-05-29 08:01:531.90 1.83 -2.65%
HRTX 2025-05-29 09:01:231.89 1.83 -2.65%
HRTX 2025-05-29 10:01:541.89 1.87 3.70%
HRTX 2025-05-29 11:01:231.90 1.89 4.23%
HRTX 2025-05-29 12:01:541.89 1.87 3.70%
HRTX 2025-05-29 14:01:491.88 1.87 3.17%
HRTX 2025-05-29 15:01:231.90 1.89 4.23%
HRTX 2025-05-29 16:01:521.95 1.87 4.76%
HRTX 2025-05-29 17:01:211.92 1.87 3.83%
HRTX 2025-05-29 18:01:512.08 1.82 3.83%
HRTX 2025-05-29 19:01:182.10 1.82 3.83%
HRTX 2025-05-29 20:01:460.00 0.00 3.83%
2025-05-30
HRTX 2025-05-30 05:01:222.62 1.74 3.83%
HRTX 2025-05-30 07:01:212.14 1.74 3.83%
HRTX 2025-05-30 08:01:521.98 1.74 3.83%
HRTX 2025-05-30 09:01:231.98 1.73 3.83%
HRTX 2025-05-30 10:01:511.86 1.85 -2.19%
HRTX 2025-05-30 11:01:221.90 1.89 0.00%
HRTX 2025-05-30 12:01:481.91 1.90 0.55%
HRTX 2025-05-30 13:01:211.87 1.86 -2.19%
HRTX 2025-05-30 14:01:491.87 1.86 -1.64%
HRTX 2025-05-30 15:01:161.88 1.87 -1.09%
HRTX 2025-05-30 16:01:462.00 1.80 -1.09%
HRTX 2025-05-30 17:01:192.14 1.80 -1.05%
HRTX 2025-05-30 18:01:492.14 1.70 -1.05%
HRTX 2025-05-30 19:01:251.95 1.70 -1.05%
HRTX 2025-05-30 20:01:490.00 0.00 -1.05%
2025-06-02
HRTX 2025-06-02 05:01:272.62 1.90 -1.05%
HRTX 2025-06-02 07:01:242.14 1.90 -1.05%
HRTX 2025-06-02 08:01:562.13 1.90 2.09%
HRTX 2025-06-02 09:01:232.13 1.71 2.09%
HRTX 2025-06-02 10:01:551.91 1.90 2.09%
HRTX 2025-06-02 11:01:281.94 1.93 3.66%
HRTX 2025-06-02 12:01:511.98 1.97 5.76%
HRTX 2025-06-02 13:01:241.97 1.96 5.24%
HRTX 2025-06-02 14:02:241.95 1.94 4.19%
HRTX 2025-06-02 15:01:231.93 1.92 2.62%
HRTX 2025-06-02 16:01:552.20 1.85 3.14%
HRTX 2025-06-02 17:01:242.14 1.93 3.19%
HRTX 2025-06-02 18:01:532.14 1.85 4.79%
HRTX 2025-06-02 20:01:550.00 0.00 4.79%
2025-06-03
HRTX 2025-06-03 05:01:262.62 1.55 4.79%
HRTX 2025-06-03 06:01:552.62 1.87 4.79%
HRTX 2025-06-03 07:01:222.14 1.87 4.79%
HRTX 2025-06-03 08:01:541.98 1.93 4.79%
HRTX 2025-06-03 10:01:531.97 1.96 2.66%
HRTX 2025-06-03 11:01:192.04 2.02 6.38%
HRTX 2025-06-03 12:01:552.03 2.02 5.85%
HRTX 2025-06-03 13:01:252.04 2.02 5.85%
HRTX 2025-06-03 14:01:512.01 2.00 4.79%
HRTX 2025-06-03 15:01:202.03 2.02 5.85%
HRTX 2025-06-03 16:01:492.06 1.98 4.26%
HRTX 2025-06-03 17:01:232.06 1.98 4.15%
HRTX 2025-06-03 18:01:512.10 1.98 4.15%
HRTX 2025-06-03 20:01:490.00 0.00 4.15%
2025-06-04
HRTX 2025-06-04 05:01:252.62 1.83 4.15%
HRTX 2025-06-04 06:01:512.33 1.83 4.15%
HRTX 2025-06-04 08:01:542.10 1.93 4.15%
HRTX 2025-06-04 09:01:252.25 1.98 0.00%
HRTX 2025-06-04 10:01:502.01 2.00 1.04%
HRTX 2025-06-04 12:01:502.03 2.02 2.07%
HRTX 2025-06-04 14:01:502.05 2.04 2.59%
HRTX 2025-06-04 15:01:212.04 2.02 2.59%
HRTX 2025-06-04 16:01:512.05 2.02 2.59%
HRTX 2025-06-04 17:01:212.05 2.00 2.50%
HRTX 2025-06-04 18:01:452.05 1.93 2.50%
HRTX 2025-06-04 20:01:530.00 0.00 2.50%
2025-06-05
HRTX 2025-06-05 05:01:252.27 1.82 2.50%
HRTX 2025-06-05 07:01:222.23 1.82 2.50%
HRTX 2025-06-05 08:01:522.23 1.98 2.50%
HRTX 2025-06-05 09:01:212.21 1.98 2.50%
HRTX 2025-06-05 10:01:551.99 1.98 -3.00%
HRTX 2025-06-05 11:01:182.01 2.00 -1.00%
HRTX 2025-06-05 12:01:552.03 2.02 0.00%
HRTX 2025-06-05 13:01:232.02 2.00 -1.00%
HRTX 2025-06-05 14:01:542.04 2.02 0.00%
HRTX 2025-06-05 15:01:232.03 2.02 -1.00%
HRTX 2025-06-05 16:01:532.05 2.00 -2.00%
HRTX 2025-06-05 17:01:232.05 2.00 -1.96%
HRTX 2025-06-05 19:01:222.05 1.86 -0.98%
HRTX 2025-06-05 20:01:580.00 0.00 -0.98%
2025-06-06
HRTX 2025-06-06 05:01:212.32 1.73 -0.98%
HRTX 2025-06-06 06:01:572.27 1.73 -0.98%
HRTX 2025-06-06 07:01:232.27 1.78 -0.98%
HRTX 2025-06-06 08:01:522.27 2.00 -0.98%
HRTX 2025-06-06 10:01:572.07 2.06 3.43%
HRTX 2025-06-06 11:01:262.11 2.10 5.39%
HRTX 2025-06-06 12:01:552.14 2.12 7.35%
HRTX 2025-06-06 13:01:252.11 2.10 5.39%
HRTX 2025-06-06 15:01:252.10 2.08 5.39%
HRTX 2025-06-06 16:01:572.14 2.00 5.39%
HRTX 2025-06-06 17:01:242.14 2.00 5.50%
HRTX 2025-06-06 20:01:550.00 0.00 2.50%
2025-06-09
HRTX 2025-06-09 05:01:222.44 1.83 2.50%
HRTX 2025-06-09 07:01:222.23 1.83 2.50%
HRTX 2025-06-09 08:01:562.23 2.19 2.50%
HRTX 2025-06-09 09:01:232.23 2.20 2.50%
HRTX 2025-06-09 10:01:522.13 2.12 1.50%
HRTX 2025-06-09 11:01:252.10 2.08 0.00%
HRTX 2025-06-09 12:01:492.12 2.10 1.50%
HRTX 2025-06-09 13:01:242.13 2.12 1.50%
HRTX 2025-06-09 14:01:542.12 2.10 1.50%
HRTX 2025-06-09 15:01:232.13 2.12 1.50%
HRTX 2025-06-09 16:01:532.16 2.06 1.50%
HRTX 2025-06-09 17:01:202.13 2.06 1.43%
HRTX 2025-06-09 18:01:542.17 2.06 1.43%
HRTX 2025-06-09 20:01:500.00 0.00 1.43%
2025-06-10
HRTX 2025-06-10 05:01:172.45 1.83 1.43%
HRTX 2025-06-10 07:01:232.25 1.93 1.43%
HRTX 2025-06-10 08:01:552.25 2.06 1.43%
HRTX 2025-06-10 10:01:562.16 2.15 2.38%
HRTX 2025-06-10 11:01:222.18 2.17 2.38%
HRTX 2025-06-10 12:01:562.19 2.18 3.33%
HRTX 2025-06-10 14:01:492.17 2.16 2.38%
HRTX 2025-06-10 16:01:492.14 2.04 0.00%
HRTX 2025-06-10 17:01:202.14 1.87 0.00%
HRTX 2025-06-10 18:01:522.14 1.92 0.00%
HRTX 2025-06-10 20:01:500.00 0.00 0.00%
2025-06-11
HRTX 2025-06-11 05:01:242.46 1.83 0.00%
HRTX 2025-06-11 06:01:492.38 1.83 0.00%
HRTX 2025-06-11 07:01:172.35 1.89 0.00%
HRTX 2025-06-11 08:01:512.15 2.10 0.00%
HRTX 2025-06-11 09:01:202.33 1.93 0.00%
HRTX 2025-06-11 10:01:552.15 2.14 1.42%
HRTX 2025-06-11 11:01:212.14 2.12 1.42%
HRTX 2025-06-11 12:01:492.12 2.10 0.00%
HRTX 2025-06-11 13:01:192.13 2.12 0.47%
HRTX 2025-06-11 14:01:482.12 2.10 0.00%
HRTX 2025-06-11 15:01:192.11 2.10 -0.47%
HRTX 2025-06-11 16:01:482.15 1.94 -2.83%
HRTX 2025-06-11 17:01:162.25 1.87 -2.83%
HRTX 2025-06-11 20:01:470.00 0.00 -2.83%
2025-06-12
HRTX 2025-06-12 05:01:232.34 1.89 -2.83%
HRTX 2025-06-12 07:01:222.38 1.86 -2.83%
HRTX 2025-06-12 08:01:542.13 1.89 -2.83%
HRTX 2025-06-12 10:01:522.02 2.00 -1.89%
HRTX 2025-06-12 11:01:212.04 2.02 -0.94%
HRTX 2025-06-12 12:01:552.02 2.00 -1.89%
HRTX 2025-06-12 13:01:182.03 2.02 -0.94%
HRTX 2025-06-12 14:01:502.04 2.02 -0.94%
HRTX 2025-06-12 16:01:472.12 2.00 -1.89%
HRTX 2025-06-12 17:01:222.06 1.99 -1.94%
HRTX 2025-06-12 18:01:512.13 1.99 -1.94%
HRTX 2025-06-12 20:01:490.00 0.00 -1.94%
2025-06-13
HRTX 2025-06-13 05:09:352.20 1.70 -1.94%
HRTX 2025-06-13 12:01:491.97 1.96 -1.46%
HRTX 2025-06-13 15:01:241.94 1.93 -2.91%
HRTX 2025-06-13 16:01:562.00 1.90 -3.40%
HRTX 2025-06-13 17:01:202.01 1.90 -3.48%
HRTX 2025-06-13 20:01:550.00 0.00 -3.48%
2025-06-16
HRTX 2025-06-16 05:01:242.23 1.75 -3.48%
HRTX 2025-06-16 06:01:512.15 1.75 -3.48%
HRTX 2025-06-16 08:01:521.99 1.93 -3.48%
HRTX 2025-06-16 09:01:242.00 1.77 -3.48%
HRTX 2025-06-16 10:01:581.94 1.93 1.00%
HRTX 2025-06-16 11:01:211.96 1.95 1.99%
HRTX 2025-06-16 13:01:231.97 1.96 2.49%
HRTX 2025-06-16 14:01:532.01 2.00 3.98%
HRTX 2025-06-16 15:01:212.01 2.00 4.48%
HRTX 2025-06-16 16:01:512.15 2.02 5.47%
HRTX 2025-06-16 17:01:182.12 2.02 5.70%
HRTX 2025-06-16 18:01:522.15 2.02 5.70%
HRTX 2025-06-16 19:01:202.15 2.02 6.22%
HRTX 2025-06-16 20:01:470.00 0.00 6.22%
2025-06-17
HRTX 2025-06-17 05:01:502.32 1.72 6.22%
HRTX 2025-06-17 06:01:522.00 1.72 6.22%
HRTX 2025-06-17 07:01:231.99 1.72 -1.55%
HRTX 2025-06-17 08:01:491.99 1.91 -1.55%
HRTX 2025-06-17 09:01:161.99 1.82 -1.55%
HRTX 2025-06-17 10:01:511.95 1.94 -3.63%
HRTX 2025-06-17 11:01:182.01 2.00 -1.04%
HRTX 2025-06-17 12:01:531.98 1.97 -2.07%
HRTX 2025-06-17 14:01:512.00 1.99 -1.55%
HRTX 2025-06-17 15:01:251.98 1.97 -2.59%
HRTX 2025-06-17 16:01:491.98 1.92 -3.63%
HRTX 2025-06-17 17:01:181.99 1.90 -1.97%
HRTX 2025-06-17 18:17:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/818033/000095017025087555/0000950170-25-087555-index.htm
8-K - HERON THERAPEUTICS, INC. /DE/ (0000818033) (Filer)
HRTX 2025-06-17 20:01:520.00 0.00 -1.97%
2025-06-18
HRTX 2025-06-18 05:01:272.25 1.72 -1.97%
HRTX 2025-06-18 06:01:572.25 1.95 -1.97%
HRTX 2025-06-18 07:01:252.16 1.95 0.00%
HRTX 2025-06-18 10:01:521.94 1.93 -0.49%
HRTX 2025-06-18 11:01:272.05 2.04 4.93%
HRTX 2025-06-18 12:01:482.03 2.02 3.94%
HRTX 2025-06-18 13:01:202.01 2.00 3.45%
HRTX 2025-06-18 15:01:271.99 1.98 1.97%
HRTX 2025-06-18 16:01:582.02 1.92 2.96%
HRTX 2025-06-18 17:01:222.02 1.92 3.08%
HRTX 2025-06-18 20:01:540.00 0.00 3.08%
2025-06-20
HRTX 2025-06-20 05:01:152.27 1.83 3.08%
HRTX 2025-06-20 06:01:462.15 1.83 3.08%
HRTX 2025-06-20 08:01:482.07 1.83 3.08%
HRTX 2025-06-20 10:01:532.00 1.99 0.00%
HRTX 2025-06-20 11:01:211.94 1.93 -3.08%
HRTX 2025-06-20 12:01:491.95 1.94 -2.56%
HRTX 2025-06-20 15:01:191.97 1.96 -1.54%
HRTX 2025-06-20 16:09:452.15 1.93 0.00%
HRTX 2025-06-20 20:01:480.00 0.00 0.00%
2025-06-23
HRTX 2025-06-23 05:01:182.30 1.73 0.00%
HRTX 2025-06-23 06:01:492.17 1.73 0.00%
HRTX 2025-06-23 07:01:192.17 1.78 0.00%
HRTX 2025-06-23 09:05:442.14 1.95 0.00%
HRTX 2025-06-23 10:03:312.01 2.00 0.00%
HRTX 2025-06-23 11:01:362.07 2.06 3.50%
HRTX 2025-06-23 13:01:372.09 2.08 4.50%
HRTX 2025-06-23 15:01:342.17 2.16 8.50%
HRTX 2025-06-23 16:01:372.20 2.00 5.50%
HRTX 2025-06-23 18:01:342.38 2.00 9.50%
HRTX 2025-06-23 20:01:320.00 0.00 9.50%
2025-06-24
HRTX 2025-06-24 05:01:242.46 1.93 9.50%
HRTX 2025-06-24 06:01:502.46 2.04 9.50%
HRTX 2025-06-24 07:01:322.25 2.04 9.50%
HRTX 2025-06-24 08:01:472.20 2.10 9.50%
HRTX 2025-06-24 09:01:242.25 2.04 9.50%
HRTX 2025-06-24 10:01:462.14 2.12 2.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.