investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HRTX: Heron Therapeutics, Inc. - Common Stock

+ Medicine, Pharmaceutical



Clear duplicates of prices



2025-12-15
HRTX 2025-12-15 05:01:551.50 0.00 0.00%
HRTX 2025-12-15 06:02:261.49 1.07 0.00%
HRTX 2025-12-15 08:02:291.49 1.21 0.00%
HRTX 2025-12-15 09:02:001.49 1.22 0.00%
HRTX 2025-12-15 10:02:321.49 1.24 0.00%
HRTX 2025-12-15 11:01:551.35 1.34 -1.46%
HRTX 2025-12-15 12:02:221.36 1.35 -0.73%
HRTX 2025-12-15 13:01:501.35 1.34 -1.46%
HRTX 2025-12-15 14:02:301.34 1.33 -2.19%
HRTX 2025-12-15 15:02:041.44 1.43 5.11%
HRTX 2025-12-15 16:02:391.37 1.36 0.00%
HRTX 2025-12-15 17:01:591.50 1.38 2.92%
HRTX 2025-12-15 18:02:241.45 1.38 2.92%
HRTX 2025-12-15 21:03:570.00 0.00 2.92%
2025-12-16
HRTX 2025-12-16 06:02:271.55 1.15 2.92%
HRTX 2025-12-16 08:02:451.50 1.25 2.92%
HRTX 2025-12-16 09:02:001.50 1.28 2.92%
HRTX 2025-12-16 10:02:421.50 1.37 2.92%
HRTX 2025-12-16 11:01:551.39 1.38 0.00%
HRTX 2025-12-16 12:02:201.37 1.36 -1.46%
HRTX 2025-12-16 13:01:501.38 1.37 -0.73%
HRTX 2025-12-16 14:02:221.38 1.37 -1.46%
HRTX 2025-12-16 15:01:531.40 1.39 0.73%
HRTX 2025-12-16 17:01:531.42 1.00 -0.73%
HRTX 2025-12-16 18:02:191.43 1.27 -0.71%
HRTX 2025-12-16 21:03:190.00 0.00 -0.71%
2025-12-17
HRTX 2025-12-17 05:02:011.50 0.00 -0.71%
HRTX 2025-12-17 06:02:371.50 1.15 -0.71%
HRTX 2025-12-17 07:02:011.50 1.26 -0.71%
HRTX 2025-12-17 09:01:571.45 1.27 -0.71%
HRTX 2025-12-17 10:02:231.50 1.27 -0.71%
HRTX 2025-12-17 11:02:151.40 1.39 2.14%
HRTX 2025-12-17 12:02:311.34 1.33 -2.14%
HRTX 2025-12-17 13:01:511.33 1.32 -3.57%
HRTX 2025-12-17 14:02:301.32 1.31 -3.57%
HRTX 2025-12-17 15:01:571.31 1.30 -5.00%
HRTX 2025-12-17 16:02:391.29 1.28 -5.71%
HRTX 2025-12-17 17:02:161.33 1.24 -7.14%
HRTX 2025-12-17 18:02:261.32 1.27 -5.07%
HRTX 2025-12-17 19:02:211.43 1.25 -6.52%
HRTX 2025-12-17 21:04:160.00 0.00 -6.52%
2025-12-18
HRTX 2025-12-18 06:02:281.53 1.14 -6.52%
HRTX 2025-12-18 08:02:301.39 1.26 -6.52%
HRTX 2025-12-18 09:01:531.39 1.27 -6.52%
HRTX 2025-12-18 10:02:231.35 1.27 5.80%
HRTX 2025-12-18 11:01:581.28 1.27 1.45%
HRTX 2025-12-18 12:02:231.27 1.26 0.00%
HRTX 2025-12-18 13:01:501.29 1.28 2.17%
HRTX 2025-12-18 14:02:251.30 1.29 2.90%
HRTX 2025-12-18 15:02:011.28 1.27 1.45%
HRTX 2025-12-18 16:02:331.29 1.28 2.17%
HRTX 2025-12-18 17:01:551.36 1.29 2.17%
HRTX 2025-12-18 18:02:251.36 1.29 2.36%
HRTX 2025-12-18 20:02:221.33 1.31 2.36%
HRTX 2025-12-18 21:03:480.00 0.00 2.36%
2025-12-19
HRTX 2025-12-19 05:02:041.45 1.31 2.36%
HRTX 2025-12-19 06:02:281.38 1.17 2.36%
HRTX 2025-12-19 07:02:501.38 1.02 2.36%
HRTX 2025-12-19 08:02:241.39 1.13 2.36%
HRTX 2025-12-19 10:02:281.36 1.14 2.36%
HRTX 2025-12-19 11:02:521.29 1.28 0.00%
HRTX 2025-12-19 13:01:581.31 1.30 2.36%
HRTX 2025-12-19 17:03:161.32 1.27 1.57%
HRTX 2025-12-19 18:02:261.32 1.27 1.55%
HRTX 2025-12-19 19:02:091.46 1.21 1.55%
HRTX 2025-12-19 20:02:231.32 1.30 1.55%
HRTX 2025-12-19 21:04:040.00 0.00 1.55%
2025-12-22
HRTX 2025-12-22 06:02:331.68 1.18 1.55%
HRTX 2025-12-22 07:01:571.68 1.30 1.55%
HRTX 2025-12-22 08:02:331.44 1.30 1.55%
HRTX 2025-12-22 09:01:591.42 1.30 1.55%
HRTX 2025-12-22 10:02:241.40 1.13 0.00%
HRTX 2025-12-22 11:01:541.32 1.31 2.33%
HRTX 2025-12-22 12:02:271.33 1.32 3.10%
HRTX 2025-12-22 13:01:581.36 1.35 5.43%
HRTX 2025-12-22 14:02:421.38 1.37 6.98%
HRTX 2025-12-22 16:02:371.37 1.36 6.20%
HRTX 2025-12-22 17:02:021.37 1.31 3.88%
HRTX 2025-12-22 18:02:331.41 1.20 3.85%
HRTX 2025-12-22 19:02:121.50 1.20 3.85%
HRTX 2025-12-22 20:02:261.50 1.24 3.85%
HRTX 2025-12-22 21:03:370.00 0.00 3.85%
2025-12-23
HRTX 2025-12-23 06:02:211.50 1.23 3.85%
HRTX 2025-12-23 08:02:221.44 1.28 3.85%
HRTX 2025-12-23 09:02:041.39 1.34 3.85%
HRTX 2025-12-23 10:02:331.38 1.34 3.85%
HRTX 2025-12-23 11:01:561.31 1.30 -2.31%
HRTX 2025-12-23 12:02:341.34 1.33 0.00%
HRTX 2025-12-23 13:01:541.32 1.31 -1.54%
HRTX 2025-12-23 14:02:231.31 1.30 -2.31%
HRTX 2025-12-23 16:02:291.30 1.29 -3.08%
HRTX 2025-12-23 17:01:541.32 1.24 -4.62%
HRTX 2025-12-23 18:02:381.32 1.14 -4.48%
HRTX 2025-12-23 19:02:021.40 1.14 -4.48%
HRTX 2025-12-23 21:03:180.00 0.00 -4.48%
2025-12-24
HRTX 2025-12-24 06:02:251.78 1.02 -4.48%
HRTX 2025-12-24 07:01:581.78 1.25 -4.48%
HRTX 2025-12-24 08:02:231.50 1.25 -4.48%
HRTX 2025-12-24 09:01:521.34 1.25 -4.48%
HRTX 2025-12-24 11:02:031.28 1.27 0.00%
HRTX 2025-12-24 12:02:201.30 1.29 1.49%
HRTX 2025-12-24 13:01:531.29 1.28 1.49%
HRTX 2025-12-24 14:02:211.42 1.22 -1.49%
HRTX 2025-12-24 15:01:541.42 1.22 -1.56%
HRTX 2025-12-24 18:02:150.00 0.00 -1.56%
2025-12-26
HRTX 2025-12-26 05:02:360.00 1.29 -1.56%
HRTX 2025-12-26 06:02:461.78 1.29 -1.56%
HRTX 2025-12-26 08:02:431.49 1.29 -1.56%
HRTX 2025-12-26 09:02:031.36 1.29 -1.56%
HRTX 2025-12-26 11:01:551.28 1.27 0.00%
HRTX 2025-12-26 13:02:391.29 1.28 1.56%
HRTX 2025-12-26 14:03:091.30 1.29 1.56%
HRTX 2025-12-26 15:02:191.30 1.29 2.34%
HRTX 2025-12-26 16:04:351.29 1.28 0.00%
HRTX 2025-12-26 17:10:341.31 1.26 0.00%
HRTX 2025-12-26 21:03:350.00 0.00 0.00%
HRTX 2025-12-26 22:05:151.31 1.26 0.00%
2025-12-29
HRTX 2025-12-29 00:05:020.00 0.00 0.00%
HRTX 2025-12-29 06:02:181.40 1.15 0.00%
HRTX 2025-12-29 07:01:461.40 1.25 0.00%
HRTX 2025-12-29 10:02:171.50 1.25 0.00%
HRTX 2025-12-29 11:01:461.30 1.29 2.34%
HRTX 2025-12-29 12:02:151.27 1.26 -0.78%
HRTX 2025-12-29 13:02:061.29 1.28 1.56%
HRTX 2025-12-29 14:03:221.32 1.31 3.91%
HRTX 2025-12-29 15:01:541.31 1.30 3.13%
HRTX 2025-12-29 16:02:231.31 1.30 2.34%
HRTX 2025-12-29 17:01:531.32 1.26 3.13%
HRTX 2025-12-29 19:02:091.35 1.26 3.13%
HRTX 2025-12-29 21:03:040.00 0.00 3.13%
2025-12-30
HRTX 2025-12-30 05:01:470.00 1.32 3.13%
HRTX 2025-12-30 06:02:151.44 1.32 3.13%
HRTX 2025-12-30 09:01:531.43 1.32 3.13%
HRTX 2025-12-30 10:02:201.68 1.32 1.56%
HRTX 2025-12-30 11:01:501.38 1.37 5.47%
HRTX 2025-12-30 12:02:151.36 1.35 4.69%
HRTX 2025-12-30 13:01:491.34 1.33 3.13%
HRTX 2025-12-30 15:01:511.35 1.34 3.91%
HRTX 2025-12-30 17:01:491.40 1.30 3.91%
HRTX 2025-12-30 18:02:171.40 1.20 3.82%
HRTX 2025-12-30 21:02:470.00 0.00 3.82%
2025-12-31
HRTX 2025-12-31 06:02:171.56 1.14 3.82%
HRTX 2025-12-31 08:02:221.50 1.17 3.82%
HRTX 2025-12-31 09:01:491.50 1.28 3.82%
HRTX 2025-12-31 10:02:191.40 1.24 3.82%
HRTX 2025-12-31 11:01:461.32 1.31 -3.05%
HRTX 2025-12-31 12:02:171.32 1.31 -2.29%
HRTX 2025-12-31 13:01:501.33 1.32 -1.53%
HRTX 2025-12-31 14:02:161.32 1.31 -2.29%
HRTX 2025-12-31 15:01:491.31 1.30 -3.05%
HRTX 2025-12-31 16:02:161.30 1.29 -3.82%
HRTX 2025-12-31 17:01:501.37 1.29 -3.82%
HRTX 2025-12-31 18:02:171.37 1.30 -3.70%
HRTX 2025-12-31 19:02:031.48 1.30 -3.70%
HRTX 2025-12-31 21:04:200.00 0.00 -3.70%
2026-01-01
HRTX 2026-01-01 19:02:041.48 1.30 -3.70%
HRTX 2026-01-01 22:05:120.00 0.00 -3.70%
2026-01-02
HRTX 2026-01-02 06:02:181.46 1.14 -3.70%
HRTX 2026-01-02 07:01:451.50 1.14 -3.70%
HRTX 2026-01-02 08:02:151.48 1.30 -3.70%
HRTX 2026-01-02 09:01:451.45 1.26 3.70%
HRTX 2026-01-02 10:02:151.44 1.27 3.70%
HRTX 2026-01-02 11:01:471.32 1.31 2.22%
HRTX 2026-01-02 13:01:581.31 1.30 1.48%
HRTX 2026-01-02 14:02:251.28 1.27 -1.48%
HRTX 2026-01-02 17:01:541.35 1.26 -2.96%
HRTX 2026-01-02 18:02:251.35 1.11 -3.08%
HRTX 2026-01-02 20:02:241.38 1.15 -3.08%
HRTX 2026-01-02 21:04:070.00 0.00 -3.08%
2026-01-05
HRTX 2026-01-05 06:02:221.49 1.26 -3.08%
HRTX 2026-01-05 08:02:471.44 1.26 -3.08%
HRTX 2026-01-05 10:02:231.46 1.26 -3.08%
HRTX 2026-01-05 11:01:511.26 1.25 -0.77%
HRTX 2026-01-05 12:02:211.23 1.22 -3.08%
HRTX 2026-01-05 13:01:591.19 1.17 -5.38%
HRTX 2026-01-05 14:02:241.21 1.20 -3.85%
HRTX 2026-01-05 15:01:551.20 1.18 -4.62%
HRTX 2026-01-05 16:02:221.22 1.21 -3.08%
HRTX 2026-01-05 17:01:531.36 1.18 -1.54%
HRTX 2026-01-05 18:02:181.36 1.18 -1.59%
2026-01-06
HRTX 2026-01-06 06:02:241.34 1.10 -1.59%
HRTX 2026-01-06 07:01:521.34 1.21 -1.59%
HRTX 2026-01-06 09:01:511.27 1.21 -1.59%
HRTX 2026-01-06 10:02:211.37 1.21 -1.59%
HRTX 2026-01-06 11:01:491.23 1.22 -0.79%
HRTX 2026-01-06 16:02:211.24 1.23 0.00%
HRTX 2026-01-06 17:01:491.24 1.20 -1.59%
HRTX 2026-01-06 18:02:241.24 1.20 -1.61%
HRTX 2026-01-06 21:03:130.00 0.00 -1.61%
2026-01-07
HRTX 2026-01-07 06:02:181.35 1.10 -1.61%
HRTX 2026-01-07 08:02:161.35 1.12 -1.61%
HRTX 2026-01-07 09:01:491.35 1.11 -1.61%
HRTX 2026-01-07 10:02:181.35 1.12 -1.61%
HRTX 2026-01-07 11:01:461.24 1.23 2.42%
HRTX 2026-01-07 12:02:141.25 1.24 3.23%
HRTX 2026-01-07 13:01:471.26 1.25 4.03%
HRTX 2026-01-07 14:02:181.25 1.24 3.23%
HRTX 2026-01-07 15:01:481.27 1.26 4.84%
HRTX 2026-01-07 16:02:201.29 1.28 6.45%
HRTX 2026-01-07 17:01:531.27 1.25 4.03%
HRTX 2026-01-07 18:02:181.27 1.25 4.10%
HRTX 2026-01-07 21:04:290.00 0.00 4.10%
2026-01-08
HRTX 2026-01-08 05:01:511.39 0.00 4.10%
HRTX 2026-01-08 06:02:161.39 1.14 4.10%
HRTX 2026-01-08 08:02:381.39 1.12 4.10%
HRTX 2026-01-08 09:01:471.32 1.12 4.10%
HRTX 2026-01-08 10:02:161.31 1.17 4.92%
HRTX 2026-01-08 11:01:491.26 1.25 -0.82%
HRTX 2026-01-08 12:02:171.26 1.25 0.00%
HRTX 2026-01-08 13:01:501.27 1.26 1.64%
HRTX 2026-01-08 14:02:221.28 1.27 1.64%
HRTX 2026-01-08 15:01:531.27 1.26 1.64%
HRTX 2026-01-08 17:01:521.29 1.24 1.64%
HRTX 2026-01-08 18:02:211.29 1.20 1.59%
HRTX 2026-01-08 21:03:410.00 0.00 1.59%
2026-01-09
HRTX 2026-01-09 06:02:101.37 1.17 1.59%
HRTX 2026-01-09 09:01:341.40 1.17 1.59%
HRTX 2026-01-09 11:01:321.46 1.45 15.08%
HRTX 2026-01-09 12:02:051.49 1.48 17.46%
HRTX 2026-01-09 13:01:401.50 1.49 18.25%
HRTX 2026-01-09 14:02:061.49 1.48 17.46%
HRTX 2026-01-09 14:08:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/818033/000119312526008631/0001193125-26-008631-index.htm
8-K - HERON THERAPEUTICS, INC. /DE/ (0000818033) (Filer)
HRTX 2026-01-09 15:01:381.43 1.42 11.90%
HRTX 2026-01-09 16:02:081.44 1.43 13.49%
HRTX 2026-01-09 17:01:351.44 1.39 10.32%
HRTX 2026-01-09 18:02:011.54 1.40 10.24%
HRTX 2026-01-09 19:01:531.49 1.31 11.02%
HRTX 2026-01-09 20:02:061.54 1.31 11.02%
HRTX 2026-01-09 21:03:420.00 0.00 11.02%
2026-01-12
HRTX 2026-01-12 05:01:531.60 0.61 11.02%
HRTX 2026-01-12 06:02:081.57 1.29 11.02%
HRTX 2026-01-12 07:01:331.57 1.29 4.72%
HRTX 2026-01-12 08:02:081.56 1.30 4.72%
HRTX 2026-01-12 09:01:371.59 1.40 4.72%
HRTX 2026-01-12 10:02:081.56 1.40 4.72%
HRTX 2026-01-12 11:01:441.44 1.43 4.72%
HRTX 2026-01-12 12:02:091.49 1.48 8.66%
HRTX 2026-01-12 13:01:381.52 1.51 10.24%
HRTX 2026-01-12 14:02:051.51 1.50 10.24%
HRTX 2026-01-12 15:01:451.54 1.53 12.60%
HRTX 2026-01-12 16:02:141.51 1.50 9.45%
HRTX 2026-01-12 17:01:401.52 1.46 8.66%
HRTX 2026-01-12 18:02:131.54 1.46 11.51%
HRTX 2026-01-12 19:02:071.60 1.46 11.51%
HRTX 2026-01-12 21:03:190.00 0.00 11.51%
2026-01-13
HRTX 2026-01-13 05:01:412.16 1.52 2.88%
HRTX 2026-01-13 06:02:121.64 1.50 2.88%
HRTX 2026-01-13 07:01:421.65 1.37 1.44%
HRTX 2026-01-13 09:01:431.66 1.39 1.44%
HRTX 2026-01-13 11:01:371.46 1.45 -2.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.