investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HRTX: Heron Therapeutics, Inc. - Common Stock

+ Medicine, Pharmaceutical



Clear duplicates of prices



2024-12-26
HRTX 2024-12-26 19:01:021.62 1.50 1.27%
2024-12-27
HRTX 2024-12-27 06:01:271.73 1.39 1.27%
HRTX 2024-12-27 07:01:061.73 1.42 1.27%
HRTX 2024-12-27 09:01:001.73 1.44 0.00%
HRTX 2024-12-27 10:01:232.00 1.40 0.00%
HRTX 2024-12-27 11:01:021.63 1.62 1.27%
HRTX 2024-12-27 12:01:181.56 1.55 -3.16%
HRTX 2024-12-27 13:00:541.54 1.53 -4.43%
HRTX 2024-12-27 14:01:201.56 1.55 -3.16%
HRTX 2024-12-27 15:00:511.54 1.53 -4.43%
HRTX 2024-12-27 16:01:191.56 1.55 -2.53%
HRTX 2024-12-27 17:01:001.55 1.54 -3.80%
HRTX 2024-12-27 18:01:161.63 1.50 -3.13%
2024-12-30
HRTX 2024-12-30 00:03:050.00 0.00 -3.13%
HRTX 2024-12-30 06:00:491.69 1.48 -3.13%
HRTX 2024-12-30 07:00:461.69 1.49 -3.13%
HRTX 2024-12-30 08:00:531.68 1.49 -3.13%
HRTX 2024-12-30 09:00:461.68 1.51 0.00%
HRTX 2024-12-30 10:00:571.64 1.51 -3.13%
HRTX 2024-12-30 11:01:001.50 1.49 -3.13%
HRTX 2024-12-30 12:00:591.49 1.48 -4.38%
HRTX 2024-12-30 13:00:441.53 1.52 -1.88%
HRTX 2024-12-30 14:00:501.52 1.51 -2.50%
HRTX 2024-12-30 15:00:441.53 1.52 -1.88%
HRTX 2024-12-30 16:00:541.50 1.49 -3.13%
HRTX 2024-12-30 17:00:461.52 1.51 -1.88%
HRTX 2024-12-30 18:00:491.59 1.48 -2.58%
2024-12-31
HRTX 2024-12-31 06:00:521.78 1.36 -2.58%
HRTX 2024-12-31 07:00:401.73 1.36 -2.58%
HRTX 2024-12-31 08:00:541.73 1.39 -2.58%
HRTX 2024-12-31 09:00:391.53 1.48 0.00%
HRTX 2024-12-31 10:00:521.55 1.48 1.29%
HRTX 2024-12-31 11:00:411.53 1.52 0.65%
HRTX 2024-12-31 12:00:501.54 1.53 1.29%
HRTX 2024-12-31 13:00:471.50 1.49 -0.65%
HRTX 2024-12-31 16:00:501.51 1.50 -0.65%
HRTX 2024-12-31 17:00:431.53 1.52 0.65%
HRTX 2024-12-31 18:00:471.66 1.48 1.32%
2025-01-01
HRTX 2025-01-01 22:04:160.00 0.00 1.32%
2025-01-02
HRTX 2025-01-02 06:00:551.78 1.50 1.32%
HRTX 2025-01-02 07:00:471.76 1.50 1.32%
HRTX 2025-01-02 09:00:491.76 1.50 0.00%
HRTX 2025-01-02 10:00:551.60 1.50 0.00%
HRTX 2025-01-02 11:00:501.59 1.58 3.31%
HRTX 2025-01-02 12:00:521.61 1.60 5.30%
HRTX 2025-01-02 13:00:451.64 1.63 7.28%
HRTX 2025-01-02 14:00:551.60 1.59 4.64%
HRTX 2025-01-02 15:00:461.58 1.57 2.65%
HRTX 2025-01-02 16:00:531.59 1.58 3.31%
HRTX 2025-01-02 17:00:471.60 1.59 4.64%
HRTX 2025-01-02 18:00:531.73 1.54 4.58%
HRTX 2025-01-02 19:00:421.63 1.54 4.58%
HRTX 2025-01-02 20:00:491.75 1.54 4.58%
HRTX 2025-01-02 21:00:421.75 1.53 4.58%
HRTX 2025-01-02 22:03:161.75 1.54 4.58%
2025-01-03
HRTX 2025-01-03 06:00:491.73 1.44 4.58%
HRTX 2025-01-03 09:00:431.73 1.58 0.00%
HRTX 2025-01-03 10:00:501.72 1.44 0.00%
HRTX 2025-01-03 11:00:421.62 1.61 1.31%
HRTX 2025-01-03 12:00:521.67 1.66 3.92%
HRTX 2025-01-03 13:00:441.68 1.67 5.23%
HRTX 2025-01-03 14:00:501.67 1.66 4.58%
HRTX 2025-01-03 15:00:431.70 1.69 6.54%
HRTX 2025-01-03 16:00:491.68 1.67 5.23%
HRTX 2025-01-03 17:00:451.66 1.65 3.92%
HRTX 2025-01-03 18:00:511.70 1.60 3.75%
2025-01-06
HRTX 2025-01-06 00:02:530.00 0.00 3.75%
HRTX 2025-01-06 06:00:501.65 1.63 -0.63%
HRTX 2025-01-06 08:00:501.70 1.63 -0.63%
HRTX 2025-01-06 09:00:421.70 1.63 0.00%
HRTX 2025-01-06 11:00:551.72 1.71 3.75%
HRTX 2025-01-06 16:00:521.82 1.81 10.00%
HRTX 2025-01-06 17:00:441.80 1.79 8.13%
HRTX 2025-01-06 18:00:481.80 1.67 6.02%
HRTX 2025-01-06 20:00:531.80 1.67 5.42%
HRTX 2025-01-06 22:02:431.79 1.67 5.42%
2025-01-07
HRTX 2025-01-07 06:00:491.92 1.61 5.42%
HRTX 2025-01-07 09:00:421.94 1.61 0.00%
HRTX 2025-01-07 10:00:461.94 1.64 0.60%
HRTX 2025-01-07 11:00:461.77 1.76 -1.81%
HRTX 2025-01-07 12:00:491.74 1.73 -3.01%
HRTX 2025-01-07 14:00:511.76 1.75 -2.41%
HRTX 2025-01-07 15:00:571.75 1.74 -2.41%
HRTX 2025-01-07 16:00:531.74 1.73 -3.01%
HRTX 2025-01-07 17:00:431.70 1.69 -6.02%
HRTX 2025-01-07 18:00:521.75 1.55 -5.59%
HRTX 2025-01-07 19:00:421.76 1.51 -5.59%
2025-01-08
HRTX 2025-01-08 06:00:481.75 1.58 -5.59%
HRTX 2025-01-08 07:00:421.75 1.63 -5.59%
HRTX 2025-01-08 09:00:441.75 1.63 0.00%
HRTX 2025-01-08 10:00:461.75 1.67 -1.12%
HRTX 2025-01-08 11:00:441.64 1.63 -2.79%
HRTX 2025-01-08 12:00:521.66 1.65 -1.68%
HRTX 2025-01-08 13:00:401.65 1.64 -2.23%
HRTX 2025-01-08 14:00:501.63 1.62 -3.35%
HRTX 2025-01-08 15:00:421.61 1.60 -4.47%
HRTX 2025-01-08 16:00:511.62 1.61 -3.91%
HRTX 2025-01-08 17:00:461.61 1.60 -5.03%
HRTX 2025-01-08 18:00:501.63 1.55 -5.33%
HRTX 2025-01-08 19:00:421.73 1.55 -5.33%
HRTX 2025-01-08 21:00:421.75 1.55 -5.33%
HRTX 2025-01-08 22:04:371.73 1.55 -5.33%
2025-01-09
HRTX 2025-01-09 22:00:460.00 0.00 -3.55%
2025-01-10
HRTX 2025-01-10 06:00:491.73 1.45 -3.55%
HRTX 2025-01-10 07:00:441.70 1.45 -3.55%
HRTX 2025-01-10 08:00:471.70 1.56 -3.55%
HRTX 2025-01-10 09:00:421.70 1.46 0.00%
HRTX 2025-01-10 11:00:441.55 1.54 -3.55%
HRTX 2025-01-10 16:00:511.54 1.53 -4.14%
HRTX 2025-01-10 18:00:521.61 1.52 -3.13%
HRTX 2025-01-10 19:00:441.70 1.52 -3.13%
HRTX 2025-01-10 22:05:020.00 0.00 -3.13%
2025-01-13
HRTX 2025-01-13 06:00:521.58 1.38 -2.50%
HRTX 2025-01-13 07:00:461.58 1.51 -2.50%
HRTX 2025-01-13 09:00:481.58 1.51 0.00%
HRTX 2025-01-13 10:00:561.58 1.52 0.00%
HRTX 2025-01-13 11:00:471.55 1.52 -1.88%
HRTX 2025-01-13 13:00:461.50 1.49 -3.13%
HRTX 2025-01-13 14:00:501.52 1.51 -2.50%
HRTX 2025-01-13 15:00:481.53 1.52 -1.88%
HRTX 2025-01-13 16:00:521.52 1.51 -2.50%
HRTX 2025-01-13 17:00:431.54 1.53 -1.25%
HRTX 2025-01-13 18:00:491.58 1.50 -0.65%
2025-01-14
HRTX 2025-01-14 06:00:471.80 1.41 0.00%
HRTX 2025-01-14 08:00:531.80 1.52 -0.65%
HRTX 2025-01-14 09:00:441.61 1.54 0.00%
HRTX 2025-01-14 10:00:521.80 1.48 0.00%
HRTX 2025-01-14 12:00:491.54 1.53 -0.65%
HRTX 2025-01-14 13:00:451.50 1.49 -3.23%
HRTX 2025-01-14 14:00:501.48 1.47 -3.87%
HRTX 2025-01-14 15:00:441.50 1.49 -2.58%
HRTX 2025-01-14 16:00:521.49 1.48 -3.23%
HRTX 2025-01-14 17:00:471.48 1.47 -4.52%
HRTX 2025-01-14 18:00:541.60 1.44 -4.55%
HRTX 2025-01-14 19:00:421.64 1.44 -4.55%
HRTX 2025-01-14 20:00:431.71 1.44 -4.55%
HRTX 2025-01-14 21:00:371.62 1.44 -4.55%
2025-01-15
HRTX 2025-01-15 06:00:531.95 0.59 -4.55%
HRTX 2025-01-15 07:00:441.55 0.59 -4.55%
HRTX 2025-01-15 08:00:501.55 1.50 4.55%
HRTX 2025-01-15 09:00:441.55 1.50 0.00%
HRTX 2025-01-15 10:00:551.55 1.35 1.95%
HRTX 2025-01-15 11:00:431.51 1.50 1.95%
HRTX 2025-01-15 12:00:521.52 1.51 2.60%
HRTX 2025-01-15 13:00:471.50 1.49 1.95%
HRTX 2025-01-15 14:00:531.51 1.50 1.95%
HRTX 2025-01-15 15:00:441.52 1.51 2.60%
HRTX 2025-01-15 16:00:551.53 1.52 3.25%
HRTX 2025-01-15 18:00:491.55 1.48 3.40%
2025-01-16
HRTX 2025-01-16 06:00:521.56 1.40 3.40%
HRTX 2025-01-16 08:00:491.56 1.36 3.40%
HRTX 2025-01-16 09:00:431.60 1.36 0.00%
HRTX 2025-01-16 10:00:471.68 1.49 0.00%
HRTX 2025-01-16 11:00:401.52 1.51 -0.68%
HRTX 2025-01-16 12:00:481.56 1.55 2.04%
HRTX 2025-01-16 13:00:441.54 1.53 0.68%
HRTX 2025-01-16 14:00:501.55 1.54 1.36%
HRTX 2025-01-16 16:00:531.57 1.56 3.40%
HRTX 2025-01-16 17:00:441.58 1.57 3.40%
HRTX 2025-01-16 18:00:451.60 1.54 3.29%
2025-01-17
HRTX 2025-01-17 06:00:511.80 1.44 3.29%
HRTX 2025-01-17 08:00:491.74 1.44 3.29%
HRTX 2025-01-17 09:00:441.73 1.46 0.00%
HRTX 2025-01-17 10:00:521.63 1.57 0.00%
HRTX 2025-01-17 11:00:421.64 1.63 4.61%
HRTX 2025-01-17 12:00:471.61 1.60 2.63%
HRTX 2025-01-17 14:00:511.63 1.62 3.95%
HRTX 2025-01-17 15:00:411.62 1.61 3.29%
HRTX 2025-01-17 16:00:491.61 1.60 2.63%
HRTX 2025-01-17 17:00:401.63 1.62 3.95%
HRTX 2025-01-17 18:00:461.65 1.53 3.82%
HRTX 2025-01-17 19:00:401.74 1.53 3.82%
HRTX 2025-01-17 22:04:200.00 0.00 3.82%
HRTX 2025-01-17 23:00:461.74 1.53 3.82%
2025-01-20
HRTX 2025-01-20 00:04:030.00 0.00 3.82%
2025-01-21
HRTX 2025-01-21 06:00:501.76 1.41 3.82%
HRTX 2025-01-21 08:00:460.00 1.45 3.82%
HRTX 2025-01-21 09:00:420.00 1.49 0.00%
HRTX 2025-01-21 10:00:541.75 1.45 0.00%
HRTX 2025-01-21 11:00:461.68 1.67 1.27%
HRTX 2025-01-21 15:00:441.67 1.66 2.55%
HRTX 2025-01-21 16:00:501.65 1.64 1.27%
HRTX 2025-01-21 17:00:441.63 1.62 0.00%
HRTX 2025-01-21 18:00:501.71 1.59 0.00%
HRTX 2025-01-21 22:04:280.00 0.00 0.00%
2025-01-22
HRTX 2025-01-22 06:00:551.80 1.49 -0.61%
HRTX 2025-01-22 09:00:461.81 1.49 -0.61%
HRTX 2025-01-22 10:00:551.79 1.49 -0.61%
HRTX 2025-01-22 11:00:441.64 1.63 0.61%
HRTX 2025-01-22 12:00:571.62 1.61 -0.61%
HRTX 2025-01-22 14:00:521.64 1.63 0.61%
HRTX 2025-01-22 16:00:471.65 1.64 1.23%
HRTX 2025-01-22 17:00:441.63 1.62 0.00%
HRTX 2025-01-22 18:00:511.75 1.59 0.00%
HRTX 2025-01-22 21:00:470.00 0.00 0.00%
2025-01-23
HRTX 2025-01-23 06:00:531.85 1.45 0.00%
HRTX 2025-01-23 08:00:461.85 1.47 0.00%
HRTX 2025-01-23 09:00:471.67 1.60 0.00%
HRTX 2025-01-23 10:00:501.67 1.50 0.00%
HRTX 2025-01-23 11:00:451.64 1.63 0.61%
HRTX 2025-01-23 12:00:521.69 1.68 3.68%
HRTX 2025-01-23 13:00:451.70 1.69 4.29%
HRTX 2025-01-23 16:00:481.73 1.72 6.13%
HRTX 2025-01-23 17:00:451.75 1.74 7.36%
HRTX 2025-01-23 18:00:531.77 1.63 7.98%
HRTX 2025-01-23 21:00:490.00 0.00 7.98%
2025-01-24
HRTX 2025-01-24 06:00:501.89 1.57 7.98%
HRTX 2025-01-24 08:00:521.92 1.61 7.98%
HRTX 2025-01-24 09:00:421.92 1.70 7.98%
HRTX 2025-01-24 10:00:501.92 1.71 7.98%
HRTX 2025-01-24 11:00:451.80 1.79 1.84%
HRTX 2025-01-24 12:02:411.83 1.82 4.29%
HRTX 2025-01-24 13:00:461.82 1.81 3.68%
HRTX 2025-01-24 14:00:531.82 1.81 3.07%
HRTX 2025-01-24 15:00:461.81 1.80 2.45%
HRTX 2025-01-24 16:00:541.84 1.83 4.91%
HRTX 2025-01-24 17:00:481.85 1.78 4.29%
HRTX 2025-01-24 18:00:511.85 1.73 3.98%
HRTX 2025-01-24 20:00:511.85 1.83 3.98%
HRTX 2025-01-24 22:04:110.00 0.00 3.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.