$HRTX: Heron Therapeutics, Inc. - Common Stock
| |
2022-11-03
| | HRTX | 2022-11-03 22:02:57 | | 0.00 | 0.00 | -13.98% | 2022-11-04
| | HRTX | 2022-11-04 05:00:20 | | 4.12 | 2.35 | -13.98% | | HRTX | 2022-11-04 07:01:12 | | 4.12 | 3.35 | -13.98% | | HRTX | 2022-11-04 09:00:29 | | 3.67 | 3.35 | -0.54% | | HRTX | 2022-11-04 10:00:53 | | 3.34 | 3.33 | -0.54% | | HRTX | 2022-11-04 11:00:43 | | 3.40 | 3.39 | 0.81% | | HRTX | 2022-11-04 12:00:37 | | 3.26 | 3.25 | -2.96% | | HRTX | 2022-11-04 13:00:47 | | 3.26 | 3.25 | -3.23% | | HRTX | 2022-11-04 15:00:52 | | 3.29 | 3.28 | -2.15% | | HRTX | 2022-11-04 16:00:55 | | 7.04 | 0.00 | -9.68% | | HRTX | 2022-11-04 17:00:51 | | 7.04 | 0.00 | -10.68% | | HRTX | 2022-11-04 20:00:22 | | 0.00 | 0.00 | -10.68% | 2022-11-07
| | HRTX | 2022-11-07 06:00:23 | | 4.15 | 2.35 | -10.68% | | HRTX | 2022-11-07 08:00:55 | | 4.15 | 2.82 | -10.68% | | HRTX | 2022-11-07 10:00:31 | | 4.15 | 3.26 | 2.67% | | HRTX | 2022-11-07 11:00:24 | | 3.33 | 3.32 | -0.89% | | HRTX | 2022-11-07 12:00:55 | | 3.41 | 3.40 | 1.19% | | HRTX | 2022-11-07 14:01:10 | | 3.38 | 3.37 | 0.59% | | HRTX | 2022-11-07 15:00:50 | | 3.41 | 3.40 | 1.19% | | HRTX | 2022-11-07 16:00:24 | | 3.45 | 3.44 | 2.37% | | HRTX | 2022-11-07 17:00:30 | | 17.00 | 2.25 | 1.48% | | HRTX | 2022-11-07 18:00:22 | | 17.00 | 2.25 | 1.49% | | HRTX | 2022-11-07 19:00:59 | | 17.00 | 2.25 | 1.48% | | HRTX | 2022-11-07 21:01:50 | | 0.00 | 0.00 | 1.49% | 2022-11-08
| | HRTX | 2022-11-08 06:00:22 | | 4.11 | 2.35 | 1.49% | | HRTX | 2022-11-08 08:00:29 | | 4.11 | 2.85 | 1.49% | | HRTX | 2022-11-08 11:00:29 | | 3.37 | 3.36 | -1.49% | | HRTX | 2022-11-08 12:00:24 | | 3.47 | 3.46 | 1.19% | | HRTX | 2022-11-08 13:01:16 | | 3.49 | 3.48 | 1.79% | | HRTX | 2022-11-08 15:00:38 | | 3.40 | 3.39 | -0.60% | | HRTX | 2022-11-08 17:00:21 | | 7.80 | 2.85 | 2.68% | | HRTX | 2022-11-08 19:00:49 | | 7.80 | 2.85 | 2.63% | | HRTX | 2022-11-08 20:00:41 | | 7.80 | 2.85 | -1.75% | | HRTX | 2022-11-08 21:09:10
| Heron Therapeutics, Inc. (HRTX) Q3 2022 Earnings Call Transcript | | HRTX | 2022-11-08 22:03:19 | | 0.00 | 0.00 | -1.75% | 2022-11-09
| | HRTX | 2022-11-09 06:01:14 | | 4.11 | 2.21 | -1.75% | | HRTX | 2022-11-09 07:00:24 | | 4.00 | 2.21 | -1.75% | | HRTX | 2022-11-09 08:00:30 | | 4.00 | 2.73 | -1.75% | | HRTX | 2022-11-09 09:00:35 | | 4.00 | 3.17 | -1.75% | | HRTX | 2022-11-09 10:00:45 | | 4.00 | 3.32 | -1.75% | | HRTX | 2022-11-09 11:00:37 | | 3.13 | 3.12 | -8.77% | | HRTX | 2022-11-09 12:00:33 | | 3.12 | 3.11 | -8.77% | | HRTX | 2022-11-09 13:00:48 | | 3.18 | 3.17 | -7.02% | | HRTX | 2022-11-09 14:00:49 | | 3.16 | 3.15 | -7.89% | | HRTX | 2022-11-09 16:00:42 | | 3.06 | 3.05 | -10.82% | | HRTX | 2022-11-09 17:00:24 | | 3.10 | 2.95 | -11.99% | | HRTX | 2022-11-09 18:00:45 | | 3.01 | 2.75 | -13.45% | | HRTX | 2022-11-09 20:00:24 | | 3.10 | 2.75 | -13.45% | | HRTX | 2022-11-09 21:05:34 | | 0.00 | 0.00 | -13.45% | | HRTX | 2022-11-09 22:00:23 | | 3.10 | 2.75 | -13.45% | 2022-11-10
| | HRTX | 2022-11-10 07:01:11 | | 0.00 | 2.98 | -13.45% | | HRTX | 2022-11-10 08:00:23 | | 3.10 | 2.98 | -13.45% | | HRTX | 2022-11-10 09:00:53 | | 3.10 | 1.90 | -13.45% | | HRTX | 2022-11-10 10:00:26 | | 3.52 | 3.20 | -13.45% | | HRTX | 2022-11-10 11:00:29 | | 3.42 | 3.04 | -13.45% | | HRTX | 2022-11-10 12:01:15 | | 3.09 | 3.08 | -9.94% | | HRTX | 2022-11-10 13:00:53 | | 3.03 | 3.02 | -11.70% | | HRTX | 2022-11-10 14:00:26 | | 3.02 | 3.01 | -11.99% | | HRTX | 2022-11-10 15:01:03 | | 3.04 | 3.03 | -11.11% | | HRTX | 2022-11-10 16:00:56 | | 3.00 | 2.99 | -12.28% | | HRTX | 2022-11-10 17:00:50 | | 3.50 | 2.85 | -9.94% | | HRTX | 2022-11-10 22:00:25 | | 3.50 | 2.85 | -11.30% | 2022-11-11
| | HRTX | 2022-11-11 09:00:38 | | 0.00 | 0.00 | -11.30% | | HRTX | 2022-11-11 10:00:47 | | 3.13 | 2.95 | 3.65% | | HRTX | 2022-11-11 11:01:12 | | 3.22 | 3.20 | 6.64% | | HRTX | 2022-11-11 12:00:37 | | 3.39 | 3.38 | 12.29% | | HRTX | 2022-11-11 13:00:25 | | 3.28 | 3.27 | 8.64% | | HRTX | 2022-11-11 14:01:00 | | 3.35 | 3.34 | 11.30% | | HRTX | 2022-11-11 15:00:26 | | 3.40 | 3.39 | 12.62% | | HRTX | 2022-11-11 16:00:24 | | 3.49 | 3.48 | 15.61% | | HRTX | 2022-11-11 17:00:39 | | 3.46 | 3.40 | 0.66% | | HRTX | 2022-11-11 18:00:19 | | 3.46 | 3.40 | -0.33% | | HRTX | 2022-11-11 19:00:26 | | 3.65 | 0.00 | -0.33% | 2022-11-14
| | HRTX | 2022-11-14 00:02:56 | | 0.00 | 0.00 | -0.33% | | HRTX | 2022-11-14 11:00:25 | | 3.40 | 3.39 | 10.63% | | HRTX | 2022-11-14 12:00:41 | | 3.37 | 3.36 | 9.63% | | HRTX | 2022-11-14 13:01:16 | | 3.39 | 3.38 | 10.30% | | HRTX | 2022-11-14 14:00:43 | | 3.40 | 3.39 | 10.63% | | HRTX | 2022-11-14 16:00:54 | | 3.40 | 3.39 | 10.30% | | HRTX | 2022-11-14 17:00:29 | | 3.50 | 3.06 | 8.64% | | HRTX | 2022-11-14 18:00:27 | | 3.50 | 3.06 | 5.52% | | HRTX | 2022-11-14 22:03:20 | | 0.00 | 0.00 | 5.52% | 2022-11-15
| | HRTX | 2022-11-15 06:00:28 | | 4.80 | 0.00 | 5.52% | | HRTX | 2022-11-15 10:01:01 | | 3.61 | 3.32 | 5.52% | | HRTX | 2022-11-15 11:00:50 | | 3.40 | 3.39 | 4.22% | | HRTX | 2022-11-15 12:00:25 | | 3.29 | 3.28 | 0.65% | | HRTX | 2022-11-15 13:01:06 | | 3.19 | 3.18 | -2.60% | | HRTX | 2022-11-15 14:01:06 | | 3.15 | 3.14 | -3.90% | | HRTX | 2022-11-15 15:00:57 | | 3.17 | 3.16 | -3.57% | | HRTX | 2022-11-15 16:00:25 | | 3.25 | 3.24 | -0.97% | | HRTX | 2022-11-15 17:00:38 | | 17.36 | 3.11 | 3.90% | | HRTX | 2022-11-15 19:00:23 | | 3.24 | 3.11 | 3.90% | | HRTX | 2022-11-15 20:00:44 | | 17.36 | 3.11 | 3.90% | 2022-11-16
| | HRTX | 2022-11-16 09:00:25 | | 0.00 | 3.11 | -2.60% | | HRTX | 2022-11-16 10:00:40 | | 0.00 | 0.00 | -2.60% | | HRTX | 2022-11-16 11:01:01 | | 3.11 | 3.10 | -5.84% | | HRTX | 2022-11-16 12:00:33 | | 3.10 | 3.09 | -5.52% | | HRTX | 2022-11-16 13:01:18 | | 3.12 | 3.11 | -5.19% | | HRTX | 2022-11-16 14:01:00 | | 3.10 | 3.09 | -5.52% | | HRTX | 2022-11-16 15:00:25 | | 3.11 | 3.10 | -5.52% | | HRTX | 2022-11-16 16:00:45 | | 3.06 | 3.05 | -6.82% | | HRTX | 2022-11-16 17:01:12 | | 53.22 | 3.00 | -0.97% | | HRTX | 2022-11-16 22:03:28 | | 53.22 | 3.00 | -0.94% | 2022-11-17
| | HRTX | 2022-11-17 09:00:33 | | 0.00 | 0.00 | -0.94% | | HRTX | 2022-11-17 10:00:36 | | 3.22 | 2.89 | -9.06% | | HRTX | 2022-11-17 11:01:12 | | 2.97 | 2.96 | -7.50% | | HRTX | 2022-11-17 12:00:50 | | 2.90 | 2.89 | -9.69% | | HRTX | 2022-11-17 13:01:02 | | 2.89 | 2.88 | -10.00% | | HRTX | 2022-11-17 14:00:24 | | 2.94 | 2.93 | -8.13% | | HRTX | 2022-11-17 15:01:02 | | 2.88 | 2.87 | -10.00% | | HRTX | 2022-11-17 16:00:46 | | 2.91 | 2.90 | -9.38% | | HRTX | 2022-11-17 17:01:25 | | 2.96 | 2.88 | -10.63% | | HRTX | 2022-11-17 18:00:46 | | 2.96 | 2.90 | -10.63% | | HRTX | 2022-11-17 19:00:30 | | 17.36 | 2.75 | -10.40% | | HRTX | 2022-11-17 22:03:04 | | 17.36 | 2.75 | -10.63% | 2022-11-18
| | HRTX | 2022-11-18 08:00:57 | | 5.15 | 2.93 | -10.63% | | HRTX | 2022-11-18 09:01:05 | | 5.15 | 2.71 | -6.56% | | HRTX | 2022-11-18 10:00:41 | | 3.15 | 2.83 | -6.56% | | HRTX | 2022-11-18 11:00:54 | | 2.87 | 2.86 | -10.31% | | HRTX | 2022-11-18 12:00:27 | | 2.93 | 2.92 | -8.75% | | HRTX | 2022-11-18 13:00:56 | | 2.91 | 2.90 | -9.06% | | HRTX | 2022-11-18 14:00:25 | | 2.97 | 2.96 | -7.50% | | HRTX | 2022-11-18 17:00:58 | | 3.05 | 2.95 | -9.69% | | HRTX | 2022-11-18 18:00:36 | | 3.05 | 2.75 | -9.69% | | HRTX | 2022-11-18 19:00:25 | | 3.05 | 2.75 | -9.48% | | HRTX | 2022-11-18 22:03:41 | | 3.05 | 2.75 | -9.69% | 2022-11-21
| | HRTX | 2022-11-21 00:02:36 | | 0.00 | 0.00 | -9.48% | | HRTX | 2022-11-21 08:01:27 | | 3.07 | 0.00 | -9.48% | | HRTX | 2022-11-21 09:00:42 | | 3.07 | 0.00 | -8.56% | | HRTX | 2022-11-21 10:00:41 | | 3.07 | 2.77 | -8.56% | | HRTX | 2022-11-21 11:00:36 | | 2.86 | 2.84 | -10.70% | | HRTX | 2022-11-21 12:00:27 | | 2.90 | 2.89 | -9.17% | | HRTX | 2022-11-21 13:00:25 | | 2.86 | 2.85 | -10.40% | | HRTX | 2022-11-21 15:00:32 | | 2.88 | 2.87 | -9.79% | | HRTX | 2022-11-21 17:00:50 | | 3.07 | 2.75 | -11.93% | | HRTX | 2022-11-21 18:00:27 | | 3.07 | 2.85 | -13.18% | | HRTX | 2022-11-21 19:00:58 | | 3.07 | 2.75 | -13.18% | | HRTX | 2022-11-21 21:05:53 | | 0.00 | 0.00 | -13.18% | 2022-11-22
| | HRTX | 2022-11-22 10:00:52 | | 3.22 | 2.63 | -13.18% | | HRTX | 2022-11-22 11:01:00 | | 2.83 | 2.82 | -2.03% | | HRTX | 2022-11-22 12:00:23 | | 2.85 | 2.84 | -1.01% | | HRTX | 2022-11-22 13:00:33 | | 2.82 | 2.81 | -2.03% | | HRTX | 2022-11-22 14:01:07 | | 2.81 | 2.80 | -2.36% | | HRTX | 2022-11-22 17:00:56 | | 2.90 | 2.75 | -2.36% | | HRTX | 2022-11-22 18:00:33 | | 2.90 | 2.80 | -2.36% | | HRTX | 2022-11-22 19:00:44 | | 2.90 | 2.75 | -2.43% | | HRTX | 2022-11-22 21:05:28 | | 0.00 | 0.00 | -2.43% | | HRTX | 2022-11-22 22:00:24 | | 2.90 | 2.75 | -2.43% | 2022-11-23
| | HRTX | 2022-11-23 08:00:30 | | 17.00 | 0.00 | -2.43% | | HRTX | 2022-11-23 10:00:29 | | 3.02 | 2.69 | -1.04% | | HRTX | 2022-11-23 11:01:00 | | 2.88 | 2.87 | -0.35% | | HRTX | 2022-11-23 12:00:25 | | 2.93 | 2.92 | 1.74% | | HRTX | 2022-11-23 13:00:26 | | 2.93 | 2.92 | 1.39% | | HRTX | 2022-11-23 15:00:37 | | 2.95 | 2.93 | 2.43% | | HRTX | 2022-11-23 16:00:57 | | 2.92 | 2.91 | 1.39% | | HRTX | 2022-11-23 17:00:46 | | 3.07 | 2.80 | 0.00% | | HRTX | 2022-11-23 18:01:03 | | 3.07 | 2.85 | 0.00% | | HRTX | 2022-11-23 19:00:30 | | 3.07 | 2.80 | 0.00% | 2022-11-24
| | HRTX | 2022-11-24 11:00:34 | | 0.00 | 0.00 | 0.00% | 2022-11-25
| | HRTX | 2022-11-25 08:00:38 | | 14.75 | 0.00 | 0.00% | | HRTX | 2022-11-25 09:00:37 | | 2.92 | 0.00 | -1.04% | | HRTX | 2022-11-25 10:00:59 | | 3.04 | 2.73 | -1.04% | | HRTX | 2022-11-25 11:00:29 | | 2.84 | 2.83 | -2.08% | | HRTX | 2022-11-25 12:00:34 | | 2.86 | 2.85 | -1.04% | | HRTX | 2022-11-25 13:00:37 | | 2.85 | 2.84 | -1.39% | | HRTX | 2022-11-25 14:00:46 | | 3.02 | 2.71 | -0.69% | | HRTX | 2022-11-25 15:00:28 | | 3.14 | 2.87 | -0.69% | | HRTX | 2022-11-25 17:00:35 | | 7.00 | 2.87 | -0.69% | | HRTX | 2022-11-25 18:00:47 | | 0.00 | 0.00 | -0.69% | 2022-11-28
| | HRTX | 2022-11-28 08:00:25 | | 0.00 | 2.50 | -0.69% | | HRTX | 2022-11-28 09:00:52 | | 2.86 | 2.80 | -0.69% | | HRTX | 2022-11-28 10:00:27 | | 3.01 | 2.81 | -0.69% | | HRTX | 2022-11-28 11:00:30 | | 2.78 | 2.77 | -3.13% | | HRTX | 2022-11-28 12:00:32 | | 2.75 | 2.74 | -4.17% | | HRTX | 2022-11-28 13:00:32 | | 2.69 | 2.68 | -6.25% | | HRTX | 2022-11-28 14:00:24 | | 2.70 | 2.69 | -6.25% | | HRTX | 2022-11-28 15:01:08 | | 2.65 | 2.64 | -7.64% | | HRTX | 2022-11-28 16:00:33 | | 2.67 | 2.66 | -6.94% | | HRTX | 2022-11-28 17:01:13 | | 2.80 | 2.50 | -6.94% | | HRTX | 2022-11-28 18:00:20 | | 2.80 | 2.50 | -6.97% | | HRTX | 2022-11-28 19:00:33 | | 2.80 | 2.50 | -6.94% | | HRTX | 2022-11-28 22:03:00 | | 2.80 | 2.50 | -6.97% | 2022-11-29
| | HRTX | 2022-11-29 08:00:28 | | 2.77 | 0.00 | -6.97% | | HRTX | 2022-11-29 09:01:03 | | 2.75 | 2.10 | -0.70% | | HRTX | 2022-11-29 10:01:06 | | 2.74 | 2.66 | -0.70% | | HRTX | 2022-11-29 11:00:38 | | 2.69 | 2.68 | 0.35% | | HRTX | 2022-11-29 12:01:08 | | 2.68 | 2.67 | -0.35% | | HRTX | 2022-11-29 13:01:03 | | 2.62 | 2.61 | -2.09% | | HRTX | 2022-11-29 14:00:48 | | 2.64 | 2.63 | -1.74% | | HRTX | 2022-11-29 15:00:23 | | 2.63 | 2.62 | -1.74% | | HRTX | 2022-11-29 16:00:29 | | 2.62 | 2.61 | -2.09% | | HRTX | 2022-11-29 17:00:26 | | 2.77 | 2.56 | -9.41% | | HRTX | 2022-11-29 18:00:24 | | 2.77 | 2.56 | -10.45% | | HRTX | 2022-11-29 19:01:13 | | 2.77 | 2.50 | -10.45% | | HRTX | 2022-11-29 22:03:03 | | 2.77 | 2.50 | -11.19% | 2022-11-30
| | HRTX | 2022-11-30 08:00:32 | | 0.00 | 2.53 | -11.19% | | HRTX | 2022-11-30 10:01:17 | | 2.78 | 2.53 | -11.19% | | HRTX | 2022-11-30 11:00:25 | | 2.62 | 2.61 | -2.24% | | HRTX | 2022-11-30 13:00:27 | | 2.61 | 2.60 | -2.99% | | HRTX | 2022-11-30 14:00:26 | | 2.60 | 2.59 | -2.99% | | HRTX | 2022-11-30 15:01:13 | | 2.67 | 2.66 | -0.75% | | HRTX | 2022-11-30 16:01:04 | | 2.68 | 2.67 | -0.37% | | HRTX | 2022-11-30 17:00:47 | | 2.77 | 2.53 | -5.97% | | HRTX | 2022-11-30 18:00:56 | | 0.00 | 2.64 | -5.97% | | HRTX | 2022-11-30 19:01:08 | | 0.00 | 2.64 | -5.57% | | HRTX | 2022-11-30 21:05:22 | | 0.00 | 0.00 | -5.57% | 2022-12-01
| | HRTX | 2022-12-01 01:00:23 | | 0.00 | 0.00 | -5.97% | | HRTX | 2022-12-01 05:00:21 | | 0.00 | 2.30 | -5.97% | | HRTX | 2022-12-01 08:00:23 | | 17.90 | 2.30 | -5.97% | | HRTX | 2022-12-01 09:00:39 | | 2.77 | 2.70 | 5.97% | | HRTX | 2022-12-01 11:00:45 | | 2.75 | 2.74 | 5.60% | | HRTX | 2022-12-01 12:00:51 | | 2.73 | 2.72 | 4.85% | | HRTX | 2022-12-01 13:00:27 | | 2.72 | 2.71 | 4.10% | | HRTX | 2022-12-01 14:01:13 | | 2.68 | 2.67 | 2.99% | | HRTX | 2022-12-01 15:00:38 | | 2.67 | 2.66 | 2.24% | | HRTX | 2022-12-01 16:01:12 | | 2.69 | 2.68 | 2.99% | | HRTX | 2022-12-01 17:00:46 | | 3.15 | 0.00 | 0.00% | | HRTX | 2022-12-01 21:05:36 | | 0.00 | 0.00 | 0.00% | | HRTX | 2022-12-01 23:01:46 | | 3.15 | 0.00 | 0.00% | 2022-12-02
| | HRTX | 2022-12-02 10:01:03 | | 3.48 | 1.88 | 0.00% | | HRTX | 2022-12-02 11:00:47 | | 2.61 | 2.60 | -4.10% | | HRTX | 2022-12-02 12:00:35 | | 2.59 | 2.57 | -4.85% | | HRTX | 2022-12-02 13:00:42 | | 2.68 | 2.67 | -1.49% | | HRTX | 2022-12-02 14:00:55 | | 2.66 | 2.65 | -2.24% | | HRTX | 2022-12-02 15:00:23 | | 2.68 | 2.67 | -1.49% | | HRTX | 2022-12-02 16:00:27 | | 2.69 | 2.68 | -0.75% | | HRTX | 2022-12-02 17:00:29 | | 5.50 | 2.65 | 2.99% | | HRTX | 2022-12-02 18:00:36 | | 2.78 | 2.70 | 2.95% | | HRTX | 2022-12-02 19:00:45 | | 5.50 | 2.60 | 2.99% | | HRTX | 2022-12-02 22:03:38 | | 0.00 | 0.00 | 2.99% | | HRTX | 2022-12-02 23:00:55 | | 5.50 | 2.60 | 0.00% |
|