investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HRTX: Heron Therapeutics, Inc. - Common Stock

+ Medicine, Pharmaceutical



Clear duplicates of prices



2025-06-11
HRTX 2025-06-11 07:01:172.35 1.89 0.00%
HRTX 2025-06-11 08:01:512.15 2.10 0.00%
HRTX 2025-06-11 09:01:202.33 1.93 0.00%
HRTX 2025-06-11 10:01:552.15 2.14 1.42%
HRTX 2025-06-11 11:01:212.14 2.12 1.42%
HRTX 2025-06-11 12:01:492.12 2.10 0.00%
HRTX 2025-06-11 13:01:192.13 2.12 0.47%
HRTX 2025-06-11 14:01:482.12 2.10 0.00%
HRTX 2025-06-11 15:01:192.11 2.10 -0.47%
HRTX 2025-06-11 16:01:482.15 1.94 -2.83%
HRTX 2025-06-11 17:01:162.25 1.87 -2.83%
HRTX 2025-06-11 20:01:470.00 0.00 -2.83%
2025-06-12
HRTX 2025-06-12 05:01:232.34 1.89 -2.83%
HRTX 2025-06-12 07:01:222.38 1.86 -2.83%
HRTX 2025-06-12 08:01:542.13 1.89 -2.83%
HRTX 2025-06-12 10:01:522.02 2.00 -1.89%
HRTX 2025-06-12 11:01:212.04 2.02 -0.94%
HRTX 2025-06-12 12:01:552.02 2.00 -1.89%
HRTX 2025-06-12 13:01:182.03 2.02 -0.94%
HRTX 2025-06-12 14:01:502.04 2.02 -0.94%
HRTX 2025-06-12 16:01:472.12 2.00 -1.89%
HRTX 2025-06-12 17:01:222.06 1.99 -1.94%
HRTX 2025-06-12 18:01:512.13 1.99 -1.94%
HRTX 2025-06-12 20:01:490.00 0.00 -1.94%
2025-06-13
HRTX 2025-06-13 05:09:352.20 1.70 -1.94%
HRTX 2025-06-13 12:01:491.97 1.96 -1.46%
HRTX 2025-06-13 15:01:241.94 1.93 -2.91%
HRTX 2025-06-13 16:01:562.00 1.90 -3.40%
HRTX 2025-06-13 17:01:202.01 1.90 -3.48%
HRTX 2025-06-13 20:01:550.00 0.00 -3.48%
2025-06-16
HRTX 2025-06-16 05:01:242.23 1.75 -3.48%
HRTX 2025-06-16 06:01:512.15 1.75 -3.48%
HRTX 2025-06-16 08:01:521.99 1.93 -3.48%
HRTX 2025-06-16 09:01:242.00 1.77 -3.48%
HRTX 2025-06-16 10:01:581.94 1.93 1.00%
HRTX 2025-06-16 11:01:211.96 1.95 1.99%
HRTX 2025-06-16 13:01:231.97 1.96 2.49%
HRTX 2025-06-16 14:01:532.01 2.00 3.98%
HRTX 2025-06-16 15:01:212.01 2.00 4.48%
HRTX 2025-06-16 16:01:512.15 2.02 5.47%
HRTX 2025-06-16 17:01:182.12 2.02 5.70%
HRTX 2025-06-16 18:01:522.15 2.02 5.70%
HRTX 2025-06-16 19:01:202.15 2.02 6.22%
HRTX 2025-06-16 20:01:470.00 0.00 6.22%
2025-06-17
HRTX 2025-06-17 05:01:502.32 1.72 6.22%
HRTX 2025-06-17 06:01:522.00 1.72 6.22%
HRTX 2025-06-17 07:01:231.99 1.72 -1.55%
HRTX 2025-06-17 08:01:491.99 1.91 -1.55%
HRTX 2025-06-17 09:01:161.99 1.82 -1.55%
HRTX 2025-06-17 10:01:511.95 1.94 -3.63%
HRTX 2025-06-17 11:01:182.01 2.00 -1.04%
HRTX 2025-06-17 12:01:531.98 1.97 -2.07%
HRTX 2025-06-17 14:01:512.00 1.99 -1.55%
HRTX 2025-06-17 15:01:251.98 1.97 -2.59%
HRTX 2025-06-17 16:01:491.98 1.92 -3.63%
HRTX 2025-06-17 17:01:181.99 1.90 -1.97%
HRTX 2025-06-17 18:17:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/818033/000095017025087555/0000950170-25-087555-index.htm
8-K - HERON THERAPEUTICS, INC. /DE/ (0000818033) (Filer)
HRTX 2025-06-17 20:01:520.00 0.00 -1.97%
2025-06-18
HRTX 2025-06-18 05:01:272.25 1.72 -1.97%
HRTX 2025-06-18 06:01:572.25 1.95 -1.97%
HRTX 2025-06-18 07:01:252.16 1.95 0.00%
HRTX 2025-06-18 10:01:521.94 1.93 -0.49%
HRTX 2025-06-18 11:01:272.05 2.04 4.93%
HRTX 2025-06-18 12:01:482.03 2.02 3.94%
HRTX 2025-06-18 13:01:202.01 2.00 3.45%
HRTX 2025-06-18 15:01:271.99 1.98 1.97%
HRTX 2025-06-18 16:01:582.02 1.92 2.96%
HRTX 2025-06-18 17:01:222.02 1.92 3.08%
HRTX 2025-06-18 20:01:540.00 0.00 3.08%
2025-06-20
HRTX 2025-06-20 05:01:152.27 1.83 3.08%
HRTX 2025-06-20 06:01:462.15 1.83 3.08%
HRTX 2025-06-20 08:01:482.07 1.83 3.08%
HRTX 2025-06-20 10:01:532.00 1.99 0.00%
HRTX 2025-06-20 11:01:211.94 1.93 -3.08%
HRTX 2025-06-20 12:01:491.95 1.94 -2.56%
HRTX 2025-06-20 15:01:191.97 1.96 -1.54%
HRTX 2025-06-20 16:09:452.15 1.93 0.00%
HRTX 2025-06-20 20:01:480.00 0.00 0.00%
2025-06-23
HRTX 2025-06-23 05:01:182.30 1.73 0.00%
HRTX 2025-06-23 06:01:492.17 1.73 0.00%
HRTX 2025-06-23 07:01:192.17 1.78 0.00%
HRTX 2025-06-23 09:05:442.14 1.95 0.00%
HRTX 2025-06-23 10:03:312.01 2.00 0.00%
HRTX 2025-06-23 11:01:362.07 2.06 3.50%
HRTX 2025-06-23 13:01:372.09 2.08 4.50%
HRTX 2025-06-23 15:01:342.17 2.16 8.50%
HRTX 2025-06-23 16:01:372.20 2.00 5.50%
HRTX 2025-06-23 18:01:342.38 2.00 9.50%
HRTX 2025-06-23 20:01:320.00 0.00 9.50%
2025-06-24
HRTX 2025-06-24 05:01:242.46 1.93 9.50%
HRTX 2025-06-24 06:01:502.46 2.04 9.50%
HRTX 2025-06-24 07:01:322.25 2.04 9.50%
HRTX 2025-06-24 08:01:472.20 2.10 9.50%
HRTX 2025-06-24 09:01:242.25 2.04 9.50%
HRTX 2025-06-24 10:01:462.14 2.12 2.00%
HRTX 2025-06-24 11:01:262.09 2.08 -1.00%
HRTX 2025-06-24 12:01:472.12 2.10 1.00%
HRTX 2025-06-24 13:01:342.14 2.12 2.00%
HRTX 2025-06-24 14:01:472.17 2.16 3.50%
HRTX 2025-06-24 15:01:252.15 2.14 2.00%
HRTX 2025-06-24 16:01:512.20 2.00 2.50%
HRTX 2025-06-24 17:01:292.16 1.93 2.37%
HRTX 2025-06-24 20:01:410.00 0.00 2.37%
2025-06-25
HRTX 2025-06-25 05:01:272.16 1.90 2.37%
HRTX 2025-06-25 07:01:242.16 2.04 2.37%
HRTX 2025-06-25 08:01:472.16 2.08 2.37%
HRTX 2025-06-25 10:01:512.14 2.12 0.00%
HRTX 2025-06-25 11:01:292.21 2.20 2.84%
HRTX 2025-06-25 12:01:502.23 2.22 4.27%
HRTX 2025-06-25 14:01:492.21 2.20 3.32%
HRTX 2025-06-25 15:01:252.18 2.17 1.90%
HRTX 2025-06-25 16:01:462.25 2.04 0.00%
HRTX 2025-06-25 17:01:272.30 2.04 0.00%
HRTX 2025-06-25 20:01:430.00 0.00 0.00%
2025-06-26
HRTX 2025-06-26 05:01:282.38 1.87 0.00%
HRTX 2025-06-26 06:01:462.33 1.87 0.00%
HRTX 2025-06-26 08:01:472.33 1.94 0.00%
HRTX 2025-06-26 10:01:472.18 2.17 1.40%
HRTX 2025-06-26 11:01:232.18 2.17 1.86%
HRTX 2025-06-26 14:01:462.14 2.12 0.00%
HRTX 2025-06-26 16:01:442.19 2.12 0.93%
HRTX 2025-06-26 17:01:232.19 1.94 -0.93%
HRTX 2025-06-26 18:01:542.20 1.94 -0.93%
HRTX 2025-06-26 20:01:480.00 0.00 -0.93%
2025-06-27
HRTX 2025-06-27 05:00:432.46 1.87 -0.93%
HRTX 2025-06-27 08:00:492.34 1.93 -0.93%
HRTX 2025-06-27 09:00:382.34 2.04 -0.93%
HRTX 2025-06-27 10:00:452.17 2.16 0.00%
HRTX 2025-06-27 11:00:382.17 2.16 0.47%
HRTX 2025-06-27 12:00:442.18 2.17 1.40%
HRTX 2025-06-27 13:00:372.17 2.16 0.47%
HRTX 2025-06-27 14:00:432.15 2.14 -0.93%
HRTX 2025-06-27 15:00:492.10 2.08 -2.79%
HRTX 2025-06-27 16:00:422.14 2.12 -0.93%
HRTX 2025-06-27 17:00:362.20 2.04 -0.93%
HRTX 2025-06-27 21:00:360.00 0.00 -0.93%
2025-06-30
HRTX 2025-06-30 05:00:412.38 1.87 3.24%
HRTX 2025-06-30 08:00:432.19 2.12 -0.93%
HRTX 2025-06-30 10:00:422.13 2.12 -0.46%
HRTX 2025-06-30 11:00:382.15 2.14 0.46%
HRTX 2025-06-30 13:00:402.12 2.10 -0.93%
HRTX 2025-06-30 15:00:392.11 2.10 -1.39%
HRTX 2025-06-30 16:00:482.07 2.06 -3.24%
HRTX 2025-06-30 17:00:422.25 2.02 -3.27%
HRTX 2025-06-30 19:00:352.27 2.02 -3.27%
HRTX 2025-06-30 21:00:350.00 0.00 -3.27%
2025-07-01
HRTX 2025-07-01 05:00:412.46 1.99 -3.27%
HRTX 2025-07-01 07:00:392.46 1.90 -3.27%
HRTX 2025-07-01 08:00:452.27 1.98 -3.27%
HRTX 2025-07-01 09:00:402.27 1.91 -3.27%
HRTX 2025-07-01 10:00:392.08 2.06 0.93%
HRTX 2025-07-01 11:00:402.07 2.06 0.00%
HRTX 2025-07-01 12:00:402.12 2.10 2.80%
HRTX 2025-07-01 13:00:412.16 2.15 4.67%
HRTX 2025-07-01 14:00:512.18 2.17 5.61%
HRTX 2025-07-01 15:00:422.14 2.12 3.74%
HRTX 2025-07-01 16:00:422.16 2.15 4.21%
HRTX 2025-07-01 17:00:432.30 2.06 4.35%
HRTX 2025-07-01 18:00:412.30 1.99 4.35%
HRTX 2025-07-01 21:00:370.00 0.00 4.35%
2025-07-02
HRTX 2025-07-02 05:00:422.38 1.99 4.35%
HRTX 2025-07-02 08:00:452.36 1.99 0.00%
HRTX 2025-07-02 09:00:412.23 2.04 0.00%
HRTX 2025-07-02 10:00:442.21 2.20 2.42%
HRTX 2025-07-02 11:00:372.27 2.25 5.31%
HRTX 2025-07-02 12:00:412.25 2.23 4.35%
HRTX 2025-07-02 13:00:412.23 2.22 3.38%
HRTX 2025-07-02 14:00:492.19 2.18 1.45%
HRTX 2025-07-02 15:00:382.16 2.15 0.00%
HRTX 2025-07-02 16:00:432.15 2.14 -0.97%
HRTX 2025-07-02 17:00:462.25 2.04 -0.92%
HRTX 2025-07-02 18:00:452.25 2.10 -0.92%
HRTX 2025-07-02 20:00:482.25 2.04 -0.92%
HRTX 2025-07-02 21:00:490.00 0.00 -0.92%
2025-07-03
HRTX 2025-07-03 05:00:432.33 1.87 -0.92%
HRTX 2025-07-03 08:00:522.33 1.93 -0.92%
HRTX 2025-07-03 09:00:452.21 2.04 -0.92%
HRTX 2025-07-03 10:00:452.17 2.16 1.38%
HRTX 2025-07-03 11:00:442.20 2.19 2.76%
HRTX 2025-07-03 12:00:442.19 2.18 2.30%
HRTX 2025-07-03 13:00:402.21 2.20 2.76%
HRTX 2025-07-03 14:00:402.25 2.08 2.79%
HRTX 2025-07-03 17:00:422.43 2.04 2.79%
HRTX 2025-07-03 18:00:430.00 0.00 2.79%
2025-07-07
HRTX 2025-07-07 05:00:502.32 1.91 2.79%
HRTX 2025-07-07 07:00:422.37 1.94 2.79%
HRTX 2025-07-07 08:00:452.35 1.97 -1.86%
HRTX 2025-07-07 09:00:512.35 2.04 -1.86%
HRTX 2025-07-07 10:00:492.21 2.20 0.47%
HRTX 2025-07-07 11:00:512.18 2.17 -0.93%
HRTX 2025-07-07 12:00:432.21 2.20 0.47%
HRTX 2025-07-07 13:00:372.17 2.16 -1.40%
HRTX 2025-07-07 15:00:352.15 2.14 -2.33%
HRTX 2025-07-07 16:00:432.16 2.15 -2.33%
HRTX 2025-07-07 17:00:452.20 2.12 -2.27%
HRTX 2025-07-07 18:00:462.38 2.12 -2.27%
HRTX 2025-07-07 20:00:422.42 2.12 -2.27%
HRTX 2025-07-07 21:00:380.00 0.00 -2.27%
2025-07-08
HRTX 2025-07-08 05:00:482.50 1.94 -2.27%
HRTX 2025-07-08 08:00:422.50 2.12 -2.27%
HRTX 2025-07-08 09:00:412.38 2.12 -2.27%
HRTX 2025-07-08 10:00:412.18 2.17 1.82%
HRTX 2025-07-08 12:00:412.20 2.19 2.73%
HRTX 2025-07-08 13:00:412.21 2.20 2.73%
HRTX 2025-07-08 14:00:422.23 2.22 4.09%
HRTX 2025-07-08 15:00:432.23 2.21 3.18%
HRTX 2025-07-08 16:00:462.21 2.20 3.18%
HRTX 2025-07-08 17:00:482.26 2.18 2.79%
HRTX 2025-07-08 18:00:492.50 2.18 2.79%
HRTX 2025-07-08 21:00:440.00 0.00 2.79%
2025-07-09
HRTX 2025-07-09 05:00:422.50 1.98 2.79%
HRTX 2025-07-09 08:00:452.40 2.12 2.79%
HRTX 2025-07-09 10:00:442.26 2.25 3.26%
HRTX 2025-07-09 11:00:412.25 2.24 2.33%
HRTX 2025-07-09 12:00:442.25 2.23 2.33%
HRTX 2025-07-09 13:00:412.25 2.24 2.33%
HRTX 2025-07-09 14:00:452.23 2.22 1.40%
HRTX 2025-07-09 15:00:392.23 2.21 1.40%
HRTX 2025-07-09 16:00:482.23 2.22 1.40%
HRTX 2025-07-09 17:00:432.23 2.18 1.36%
HRTX 2025-07-09 19:00:392.25 2.18 1.36%
HRTX 2025-07-09 21:00:410.00 0.00 1.36%
2025-07-10
HRTX 2025-07-10 05:00:512.38 1.98 1.36%
HRTX 2025-07-10 08:00:472.38 2.12 1.36%
HRTX 2025-07-10 10:00:452.25 2.23 0.91%
HRTX 2025-07-10 11:00:422.23 2.22 0.00%
HRTX 2025-07-10 13:00:412.23 2.21 0.00%
HRTX 2025-07-10 14:00:452.25 2.23 0.91%
HRTX 2025-07-10 15:00:422.23 2.22 0.00%
HRTX 2025-07-10 17:00:462.33 2.17 0.00%
HRTX 2025-07-10 20:00:442.33 2.12 0.00%
HRTX 2025-07-10 21:00:420.00 0.00 0.00%
2025-07-11
HRTX 2025-07-11 05:01:302.50 1.93 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.