investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HRTX: Heron Therapeutics, Inc. - Common Stock

+ Medicine, Pharmaceutical



Clear duplicates of prices



2024-03-27
HRTX 2024-03-27 08:01:092.84 2.75 3.39%
HRTX 2024-03-27 09:00:592.85 2.77 3.39%
HRTX 2024-03-27 10:01:132.70 2.69 -1.69%
HRTX 2024-03-27 11:01:002.73 2.72 -0.34%
HRTX 2024-03-27 12:01:222.72 2.71 -1.02%
HRTX 2024-03-27 13:01:032.77 2.76 1.02%
HRTX 2024-03-27 14:01:132.75 2.74 0.34%
HRTX 2024-03-27 16:00:562.89 2.68 0.00%
HRTX 2024-03-27 17:00:512.85 2.70 0.00%
HRTX 2024-03-27 18:01:062.85 2.74 0.00%
HRTX 2024-03-27 19:01:122.89 2.68 0.00%
HRTX 2024-03-27 20:01:060.00 0.00 0.00%
2024-03-28
HRTX 2024-03-28 05:01:053.10 2.46 0.00%
HRTX 2024-03-28 06:01:062.84 2.74 0.00%
HRTX 2024-03-28 08:01:152.80 2.70 0.00%
HRTX 2024-03-28 09:00:572.84 2.70 0.00%
HRTX 2024-03-28 10:01:032.72 2.71 -1.09%
HRTX 2024-03-28 11:01:032.76 2.75 0.36%
HRTX 2024-03-28 13:00:572.78 2.77 1.09%
HRTX 2024-03-28 14:01:072.73 2.72 -0.36%
HRTX 2024-03-28 16:01:142.84 2.69 1.09%
HRTX 2024-03-28 17:01:032.84 2.70 1.09%
HRTX 2024-03-28 18:00:552.87 2.70 1.09%
HRTX 2024-03-28 19:01:062.87 2.69 1.09%
HRTX 2024-03-28 20:01:000.00 0.00 1.09%
2024-04-01
HRTX 2024-04-01 04:01:122.90 2.64 1.09%
HRTX 2024-04-01 05:01:102.86 2.77 1.09%
HRTX 2024-04-01 06:01:072.83 2.77 1.09%
HRTX 2024-04-01 07:01:042.85 2.71 1.09%
HRTX 2024-04-01 08:01:142.85 2.74 1.82%
HRTX 2024-04-01 09:01:022.84 2.76 1.82%
HRTX 2024-04-01 10:01:052.69 2.68 -2.92%
HRTX 2024-04-01 11:01:082.67 2.66 -3.65%
HRTX 2024-04-01 12:01:132.68 2.67 -3.28%
HRTX 2024-04-01 13:01:022.73 2.72 -1.82%
HRTX 2024-04-01 14:01:152.74 2.73 -1.46%
HRTX 2024-04-01 15:00:572.72 2.71 -1.82%
HRTX 2024-04-01 16:01:052.73 2.68 -2.19%
HRTX 2024-04-01 17:00:502.73 2.68 -2.17%
HRTX 2024-04-01 19:01:042.82 2.68 -2.17%
HRTX 2024-04-01 20:01:010.00 0.00 -2.17%
2024-04-02
HRTX 2024-04-02 04:01:180.00 2.55 -2.17%
HRTX 2024-04-02 05:00:532.97 2.60 -2.17%
HRTX 2024-04-02 06:01:222.74 2.61 -2.17%
HRTX 2024-04-02 08:01:052.74 2.65 -0.72%
HRTX 2024-04-02 09:00:562.73 2.67 -0.72%
HRTX 2024-04-02 10:01:152.63 2.62 -3.25%
HRTX 2024-04-02 11:00:572.62 2.61 -3.25%
HRTX 2024-04-02 12:01:212.65 2.64 -2.17%
HRTX 2024-04-02 13:01:012.64 2.63 -2.89%
HRTX 2024-04-02 14:01:112.65 2.64 -2.17%
HRTX 2024-04-02 16:01:142.68 2.51 -5.78%
HRTX 2024-04-02 17:01:032.68 2.51 -5.90%
HRTX 2024-04-02 19:01:082.67 2.51 -5.90%
HRTX 2024-04-02 20:01:010.00 0.00 -5.90%
2024-04-03
HRTX 2024-04-03 05:00:553.00 2.34 -5.90%
HRTX 2024-04-03 06:01:132.67 2.30 -5.90%
HRTX 2024-04-03 07:01:092.61 2.48 -5.90%
HRTX 2024-04-03 09:00:562.61 2.55 1.11%
HRTX 2024-04-03 10:01:182.61 2.60 2.21%
HRTX 2024-04-03 11:01:072.62 2.61 2.58%
HRTX 2024-04-03 12:01:072.60 2.59 1.85%
HRTX 2024-04-03 13:00:522.62 2.61 2.58%
HRTX 2024-04-03 14:01:062.61 2.60 2.21%
HRTX 2024-04-03 16:01:132.57 2.51 0.74%
HRTX 2024-04-03 17:00:572.67 2.51 0.78%
HRTX 2024-04-03 18:01:102.67 2.55 0.78%
HRTX 2024-04-03 19:01:162.67 2.51 0.78%
HRTX 2024-04-03 20:01:020.00 0.00 0.78%
2024-04-04
HRTX 2024-04-04 05:01:012.93 2.57 0.78%
HRTX 2024-04-04 07:01:072.64 2.57 0.78%
HRTX 2024-04-04 08:01:022.64 2.57 2.75%
HRTX 2024-04-04 09:01:032.64 2.61 2.75%
HRTX 2024-04-04 10:01:122.59 2.58 0.78%
HRTX 2024-04-04 11:00:572.61 2.60 1.57%
HRTX 2024-04-04 14:01:062.63 2.62 2.35%
HRTX 2024-04-04 15:01:102.61 2.60 1.18%
HRTX 2024-04-04 16:01:072.68 2.53 0.00%
HRTX 2024-04-04 17:01:052.68 2.57 0.00%
HRTX 2024-04-04 18:01:042.68 2.53 0.00%
HRTX 2024-04-04 20:01:120.00 0.00 0.00%
2024-04-05
HRTX 2024-04-05 05:01:042.70 2.28 0.00%
HRTX 2024-04-05 06:01:142.62 2.54 0.00%
HRTX 2024-04-05 08:01:152.62 2.55 0.00%
HRTX 2024-04-05 10:01:242.56 2.55 -0.78%
HRTX 2024-04-05 11:01:042.64 2.63 2.33%
HRTX 2024-04-05 12:01:082.70 2.69 4.67%
HRTX 2024-04-05 13:00:552.75 2.74 6.61%
HRTX 2024-04-05 14:01:192.73 2.72 6.23%
HRTX 2024-04-05 15:00:572.72 2.71 5.45%
HRTX 2024-04-05 16:01:202.77 2.70 7.00%
HRTX 2024-04-05 17:01:032.75 2.71 7.00%
HRTX 2024-04-05 19:01:212.77 2.65 7.00%
HRTX 2024-04-05 20:01:120.00 0.00 7.00%
2024-04-08
HRTX 2024-04-08 04:01:193.20 0.00 7.00%
HRTX 2024-04-08 05:00:592.98 2.65 7.00%
HRTX 2024-04-08 06:01:162.90 2.65 7.00%
HRTX 2024-04-08 07:01:032.90 2.70 7.00%
HRTX 2024-04-08 08:01:122.75 2.70 7.00%
HRTX 2024-04-08 09:01:322.75 2.70 -1.17%
HRTX 2024-04-08 10:01:222.74 2.73 -0.78%
HRTX 2024-04-08 11:00:582.75 2.74 0.00%
HRTX 2024-04-08 12:01:232.74 2.73 -0.78%
HRTX 2024-04-08 13:00:582.78 2.77 0.78%
HRTX 2024-04-08 14:01:112.79 2.78 1.56%
HRTX 2024-04-08 15:01:032.78 2.77 0.78%
HRTX 2024-04-08 16:01:122.80 2.71 0.00%
HRTX 2024-04-08 17:00:582.80 2.72 0.00%
HRTX 2024-04-08 19:01:042.80 2.60 0.00%
HRTX 2024-04-08 20:01:030.00 0.00 0.00%
2024-04-09
HRTX 2024-04-09 05:01:013.23 2.68 0.00%
HRTX 2024-04-09 06:01:082.98 2.30 0.00%
HRTX 2024-04-09 07:01:132.98 2.60 0.00%
HRTX 2024-04-09 08:01:182.98 2.70 0.00%
HRTX 2024-04-09 09:01:102.81 2.70 0.00%
HRTX 2024-04-09 10:01:032.79 2.78 1.45%
HRTX 2024-04-09 11:00:552.78 2.77 0.73%
HRTX 2024-04-09 12:01:122.81 2.80 2.18%
HRTX 2024-04-09 13:01:102.82 2.81 2.55%
HRTX 2024-04-09 14:01:162.81 2.80 2.18%
HRTX 2024-04-09 15:01:102.79 2.78 1.45%
HRTX 2024-04-09 16:01:162.81 2.74 1.82%
HRTX 2024-04-09 18:01:112.83 2.70 1.82%
HRTX 2024-04-09 19:01:262.83 2.65 1.82%
HRTX 2024-04-09 20:01:050.00 0.00 1.82%
2024-04-10
HRTX 2024-04-10 05:01:003.47 2.16 1.82%
HRTX 2024-04-10 06:01:272.96 2.72 1.82%
HRTX 2024-04-10 09:00:522.96 2.70 1.82%
HRTX 2024-04-10 10:01:222.68 2.67 -4.73%
HRTX 2024-04-10 11:00:592.78 2.77 -1.09%
HRTX 2024-04-10 12:01:022.82 2.81 0.36%
HRTX 2024-04-10 13:01:012.73 2.72 -2.91%
HRTX 2024-04-10 14:01:102.71 2.70 -3.27%
HRTX 2024-04-10 15:01:002.72 2.71 -3.27%
HRTX 2024-04-10 16:01:122.75 2.65 -2.55%
HRTX 2024-04-10 17:00:572.85 2.65 -5.00%
HRTX 2024-04-10 20:01:090.00 0.00 -5.00%
2024-04-11
HRTX 2024-04-11 04:01:153.50 0.00 -5.00%
HRTX 2024-04-11 05:01:162.76 2.43 -5.00%
HRTX 2024-04-11 06:01:032.76 2.57 -5.00%
HRTX 2024-04-11 07:01:002.75 2.60 -5.00%
HRTX 2024-04-11 08:01:152.73 2.66 -0.36%
HRTX 2024-04-11 09:00:552.75 2.70 -0.36%
HRTX 2024-04-11 10:01:072.69 2.68 -1.43%
HRTX 2024-04-11 11:00:572.73 2.72 -0.36%
HRTX 2024-04-11 12:01:222.75 2.74 0.71%
HRTX 2024-04-11 13:01:032.76 2.75 0.71%
HRTX 2024-04-11 14:01:052.86 2.85 4.64%
HRTX 2024-04-11 15:01:042.85 2.84 4.29%
HRTX 2024-04-11 16:00:572.94 2.90 7.50%
HRTX 2024-04-11 17:01:082.92 2.90 6.59%
HRTX 2024-04-11 18:01:122.92 2.90 6.23%
HRTX 2024-04-11 19:00:562.94 2.90 6.96%
HRTX 2024-04-11 20:01:100.00 0.00 6.96%
2024-04-12
HRTX 2024-04-12 04:01:093.20 0.00 6.96%
HRTX 2024-04-12 05:01:082.94 2.38 6.96%
HRTX 2024-04-12 07:00:532.94 2.90 6.96%
HRTX 2024-04-12 09:00:462.93 2.90 -0.37%
HRTX 2024-04-12 10:01:202.96 2.95 0.73%
HRTX 2024-04-12 11:01:052.95 2.94 0.37%
HRTX 2024-04-12 12:00:562.97 2.96 0.73%
HRTX 2024-04-12 13:00:582.96 2.95 0.37%
HRTX 2024-04-12 14:00:582.96 2.95 0.73%
HRTX 2024-04-12 15:01:012.93 2.92 -0.73%
HRTX 2024-04-12 16:01:162.88 2.70 -2.20%
HRTX 2024-04-12 17:01:003.09 2.85 -2.04%
HRTX 2024-04-12 18:01:093.09 2.75 -2.04%
HRTX 2024-04-12 19:01:093.09 2.70 -2.04%
HRTX 2024-04-12 20:01:040.00 0.00 -2.04%
2024-04-15
HRTX 2024-04-15 04:01:103.22 0.00 -2.04%
HRTX 2024-04-15 05:00:503.22 2.40 -2.04%
HRTX 2024-04-15 06:01:153.22 2.85 -2.04%
HRTX 2024-04-15 07:00:563.05 2.85 -2.04%
HRTX 2024-04-15 10:01:173.01 3.00 2.72%
HRTX 2024-04-15 11:01:052.91 2.90 -0.34%
HRTX 2024-04-15 12:01:062.96 2.95 1.70%
HRTX 2024-04-15 13:01:032.97 2.96 1.70%
HRTX 2024-04-15 14:01:072.99 2.98 2.38%
HRTX 2024-04-15 15:00:582.95 2.94 1.36%
HRTX 2024-04-15 16:01:102.96 2.91 1.36%
HRTX 2024-04-15 17:00:552.99 2.92 1.03%
HRTX 2024-04-15 18:01:082.99 2.90 1.03%
HRTX 2024-04-15 19:01:082.99 2.84 1.03%
HRTX 2024-04-15 20:01:110.00 0.00 1.03%
2024-04-16
HRTX 2024-04-16 04:01:073.50 0.00 1.03%
HRTX 2024-04-16 05:00:483.29 2.68 1.03%
HRTX 2024-04-16 06:01:003.29 2.71 1.03%
HRTX 2024-04-16 07:00:513.29 2.86 1.03%
HRTX 2024-04-16 08:01:012.95 2.86 1.03%
HRTX 2024-04-16 09:00:512.95 2.90 0.00%
HRTX 2024-04-16 10:01:062.92 2.91 -1.03%
HRTX 2024-04-16 12:01:092.91 2.90 -1.72%
HRTX 2024-04-16 13:00:482.92 2.91 -1.37%
HRTX 2024-04-16 14:01:032.93 2.92 -1.03%
HRTX 2024-04-16 15:00:562.96 2.95 0.34%
HRTX 2024-04-16 16:01:152.99 2.90 -0.69%
HRTX 2024-04-16 16:24:08
Heron Therapeutics: Zynrelef Potentially Eases Shareholder Pain
HRTX 2024-04-16 17:01:022.99 2.90 -0.68%
HRTX 2024-04-16 18:01:132.98 2.90 -0.68%
HRTX 2024-04-16 19:01:052.99 2.84 -0.68%
HRTX 2024-04-16 20:01:060.00 0.00 -0.68%
2024-04-17
HRTX 2024-04-17 04:01:153.22 0.00 -0.68%
HRTX 2024-04-17 05:01:083.22 2.02 -0.68%
HRTX 2024-04-17 06:01:093.22 2.86 -0.68%
HRTX 2024-04-17 07:01:033.19 2.87 -0.68%
HRTX 2024-04-17 09:00:473.00 2.87 -0.68%
HRTX 2024-04-17 10:01:142.96 2.95 1.02%
HRTX 2024-04-17 11:00:552.94 2.93 0.34%
HRTX 2024-04-17 12:01:082.91 2.90 -0.68%
HRTX 2024-04-17 13:01:012.88 2.87 -1.69%
HRTX 2024-04-17 14:01:082.89 2.88 -1.69%
HRTX 2024-04-17 15:00:532.80 2.79 -4.75%
HRTX 2024-04-17 16:01:052.80 2.77 -5.42%
HRTX 2024-04-17 17:01:082.80 2.77 -5.46%
HRTX 2024-04-17 18:01:082.82 2.77 -5.46%
HRTX 2024-04-17 19:01:022.80 2.77 -5.46%
HRTX 2024-04-17 20:01:050.00 0.00 -5.46%
2024-04-18
HRTX 2024-04-18 04:01:023.22 0.00 -5.46%
HRTX 2024-04-18 05:00:493.22 2.02 -5.46%
HRTX 2024-04-18 06:01:083.22 2.38 -5.46%
HRTX 2024-04-18 07:00:582.84 2.75 -5.46%
HRTX 2024-04-18 10:01:192.76 2.75 -0.68%
HRTX 2024-04-18 11:00:552.95 2.94 5.80%
HRTX 2024-04-18 12:01:002.88 2.87 3.75%
HRTX 2024-04-18 13:01:062.85 2.84 2.73%
HRTX 2024-04-18 14:01:142.83 2.82 2.05%
HRTX 2024-04-18 15:01:002.79 2.78 0.68%
HRTX 2024-04-18 16:01:102.74 2.68 -2.05%
HRTX 2024-04-18 17:01:022.74 2.67 -2.17%
HRTX 2024-04-18 18:00:542.77 2.67 -2.17%
HRTX 2024-04-18 19:00:562.95 2.67 -2.17%
HRTX 2024-04-18 20:01:110.00 0.00 -2.17%
2024-04-19
HRTX 2024-04-19 04:01:033.50 0.00 -2.17%
HRTX 2024-04-19 05:01:002.85 2.50 -2.17%
HRTX 2024-04-19 08:01:082.85 2.55 -2.17%
HRTX 2024-04-19 09:00:522.85 2.67 0.00%
HRTX 2024-04-19 10:01:232.67 2.66 -1.44%
HRTX 2024-04-19 11:01:002.68 2.67 -1.44%
HRTX 2024-04-19 12:01:142.63 2.62 -2.89%
HRTX 2024-04-19 13:01:032.58 2.57 -5.05%
HRTX 2024-04-19 14:01:072.57 2.56 -5.42%
HRTX 2024-04-19 15:00:582.54 2.53 -6.14%
HRTX 2024-04-19 16:01:122.78 2.52 -2.53%
HRTX 2024-04-19 17:01:002.75 2.55 -2.58%
HRTX 2024-04-19 19:01:022.78 2.51 -2.58%
HRTX 2024-04-19 20:01:080.00 0.00 -2.58%
2024-04-22
HRTX 2024-04-22 05:00:583.36 2.50 -2.58%
HRTX 2024-04-22 06:01:133.14 2.50 -2.58%
HRTX 2024-04-22 07:00:552.86 2.53 -2.58%
HRTX 2024-04-22 08:01:232.86 2.53 -3.69%
HRTX 2024-04-22 09:00:562.69 2.53 -3.69%
HRTX 2024-04-22 10:01:132.64 2.63 -0.37%
HRTX 2024-04-22 11:01:022.63 2.62 -0.37%
HRTX 2024-04-22 12:01:062.60 2.59 -1.48%
HRTX 2024-04-22 13:01:012.62 2.61 -0.74%
HRTX 2024-04-22 14:01:162.65 2.64 0.37%
HRTX 2024-04-22 15:00:572.60 2.59 -1.48%
HRTX 2024-04-22 16:01:182.72 2.57 -1.85%
HRTX 2024-04-22 17:00:572.64 2.57 -1.89%
HRTX 2024-04-22 19:00:532.74 2.57 -1.89%
HRTX 2024-04-22 20:01:060.00 0.00 -1.89%
2024-04-23
HRTX 2024-04-23 05:00:512.70 2.59 -1.89%
HRTX 2024-04-23 08:01:062.74 2.67 3.79%
HRTX 2024-04-23 09:00:502.96 2.65 3.79%
HRTX 2024-04-23 10:01:032.89 2.88 10.98%
HRTX 2024-04-23 11:01:013.05 3.04 17.05%
HRTX 2024-04-23 12:01:073.08 3.07 18.56%
HRTX 2024-04-23 14:01:143.02 3.01 16.29%
HRTX 2024-04-23 15:00:582.96 2.95 14.02%
HRTX 2024-04-23 16:01:093.00 2.75 7.95%
HRTX 2024-04-23 17:00:482.90 2.78 8.11%
HRTX 2024-04-23 19:01:043.00 2.79 8.11%
HRTX 2024-04-23 20:01:150.00 0.00 11.97%
2024-04-24
HRTX 2024-04-24 05:01:093.13 2.80 11.97%
HRTX 2024-04-24 09:00:583.13 2.80 3.86%
HRTX 2024-04-24 10:01:052.77 2.76 -1.54%
HRTX 2024-04-24 11:01:032.75 2.74 -1.93%
HRTX 2024-04-24 12:01:072.69 2.68 -4.63%
HRTX 2024-04-24 13:01:002.71 2.70 -3.47%
HRTX 2024-04-24 14:01:072.69 2.68 -4.63%
HRTX 2024-04-24 15:00:592.66 2.65 -5.79%
HRTX 2024-04-24 16:01:032.79 2.63 -5.79%
HRTX 2024-04-24 17:01:042.70 2.63 -5.36%
HRTX 2024-04-24 19:00:562.79 2.60 -5.36%
HRTX 2024-04-24 20:01:030.00 0.00 -5.36%
2024-04-25
HRTX 2024-04-25 04:01:100.00 2.65 -5.36%
HRTX 2024-04-25 05:01:023.31 2.65 -5.36%
HRTX 2024-04-25 06:01:362.75 2.65 -5.36%
HRTX 2024-04-25 09:01:092.73 2.65 -5.36%
HRTX 2024-04-25 10:01:282.52 2.51 -4.64%
HRTX 2024-04-25 11:01:082.49 2.48 -6.07%
HRTX 2024-04-25 12:01:132.53 2.52 -4.64%
HRTX 2024-04-25 13:01:092.54 2.53 -3.93%
HRTX 2024-04-25 14:01:292.58 2.57 -2.50%
HRTX 2024-04-25 15:01:112.58 2.57 -2.86%
HRTX 2024-04-25 16:01:132.62 2.50 -3.57%
HRTX 2024-04-25 17:01:122.63 2.55 -2.64%
HRTX 2024-04-25 18:01:192.63 2.50 -2.64%
HRTX 2024-04-25 19:01:152.66 2.50 -2.64%
HRTX 2024-04-25 20:01:060.00 0.00 -2.64%
2024-04-26
HRTX 2024-04-26 04:01:082.70 0.00 -2.64%
HRTX 2024-04-26 05:01:012.70 2.26 -2.64%
HRTX 2024-04-26 07:01:222.75 2.29 -2.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.