Favourites   Have ideas?  Sign in / Register

$HROW: Harrow Health, Inc. - Common Stock

+ Medicine


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-22
HROW 2022-04-22 13:01:006.99 6.64 -1.45%
HROW 2022-04-22 14:01:066.94 6.77 -1.45%
HROW 2022-04-22 15:01:126.75 6.73 -2.18%
HROW 2022-04-22 16:01:096.79 6.73 -1.89%
HROW 2022-04-22 17:01:056.79 6.73 -1.74%
HROW 2022-04-22 19:05:287.85 6.82 -2.27%
HROW 2022-04-22 22:00:586.78 6.73 -1.89%
2022-04-25
HROW 2022-04-25 07:00:528.18 6.19 -1.89%
HROW 2022-04-25 09:01:027.47 6.48 -1.89%
HROW 2022-04-25 10:01:236.79 6.61 0.59%
HROW 2022-04-25 11:00:596.75 6.61 -0.89%
HROW 2022-04-25 12:00:516.72 6.61 -0.89%
HROW 2022-04-25 13:01:096.69 6.61 -1.33%
HROW 2022-04-25 14:01:056.80 6.70 -0.15%
HROW 2022-04-25 15:01:006.74 6.59 -1.33%
HROW 2022-04-25 16:01:177.87 5.97 -2.51%
HROW 2022-04-25 19:04:386.78 6.73 -1.89%
HROW 2022-04-25 22:01:046.68 6.57 -1.05%
2022-04-26
HROW 2022-04-26 07:00:5718.33 6.19 -1.05%
HROW 2022-04-26 09:00:567.89 6.19 -1.05%
HROW 2022-04-26 10:01:206.76 6.55 -0.61%
HROW 2022-04-26 11:01:006.60 6.53 -0.61%
HROW 2022-04-26 12:01:216.59 6.53 -0.91%
HROW 2022-04-26 13:00:576.60 6.45 -1.97%
HROW 2022-04-26 14:01:046.60 6.45 -2.12%
HROW 2022-04-26 15:01:156.64 6.51 -1.52%
HROW 2022-04-26 16:00:586.44 6.39 -3.79%
HROW 2022-04-26 19:02:316.68 6.57 -1.05%
HROW 2022-04-26 23:00:486.44 6.39 -2.76%
2022-04-27
HROW 2022-04-27 08:01:288.11 6.45 0.92%
HROW 2022-04-27 09:00:567.47 6.45 0.92%
HROW 2022-04-27 10:01:086.69 6.30 1.42%
HROW 2022-04-27 11:01:286.47 6.30 0.16%
HROW 2022-04-27 12:01:086.55 6.34 1.89%
HROW 2022-04-27 13:01:366.45 6.32 -0.95%
HROW 2022-04-27 14:01:156.48 6.40 0.95%
HROW 2022-04-27 15:01:126.56 6.48 3.31%
HROW 2022-04-27 16:01:196.52 6.47 2.21%
HROW 2022-04-27 19:07:566.44 6.39 -2.76%
HROW 2022-04-27 22:01:006.52 6.47 1.25%
2022-04-28
HROW 2022-04-28 08:01:128.18 0.01 1.25%
HROW 2022-04-28 09:01:117.47 2.61 1.25%
HROW 2022-04-28 10:01:156.63 6.36 -0.15%
HROW 2022-04-28 11:01:196.54 6.45 0.15%
HROW 2022-04-28 12:01:116.77 6.45 1.85%
HROW 2022-04-28 13:01:066.71 6.47 1.54%
HROW 2022-04-28 14:00:546.75 6.58 2.93%
HROW 2022-04-28 15:01:086.68 6.64 2.78%
HROW 2022-04-28 16:01:116.79 6.75 4.48%
HROW 2022-04-28 17:00:526.79 6.75 4.17%
HROW 2022-04-28 19:06:466.52 6.47 1.25%
HROW 2022-04-28 22:01:056.79 6.75 4.17%
2022-04-29
HROW 2022-04-29 08:01:1212.54 0.01 4.17%
HROW 2022-04-29 09:00:557.48 2.71 4.17%
HROW 2022-04-29 10:01:036.81 6.62 -1.33%
HROW 2022-04-29 11:01:066.74 6.66 -0.30%
HROW 2022-04-29 12:01:176.80 6.71 0.59%
HROW 2022-04-29 13:01:006.80 6.77 0.59%
HROW 2022-04-29 14:01:226.79 6.69 0.59%
HROW 2022-04-29 15:01:206.83 6.72 0.89%
HROW 2022-04-29 16:00:506.82 6.72 0.30%
HROW 2022-04-29 19:04:516.79 6.75 4.17%
HROW 2022-04-29 23:01:006.80 6.77 1.65%
2022-05-02
HROW 2022-05-02 08:00:5812.54 0.01 1.65%
HROW 2022-05-02 10:01:046.83 6.75 -0.15%
HROW 2022-05-02 11:00:596.80 6.74 0.00%
HROW 2022-05-02 12:01:166.83 6.74 0.30%
HROW 2022-05-02 13:01:066.87 6.78 1.48%
HROW 2022-05-02 14:01:156.81 6.78 0.59%
HROW 2022-05-02 15:00:556.74 6.70 -0.89%
HROW 2022-05-02 16:01:348.39 5.31 1.18%
HROW 2022-05-02 19:04:056.80 6.77 1.65%
HROW 2022-05-02 22:01:147.46 6.23 2.09%
2022-05-03
HROW 2022-05-03 08:01:2112.54 0.01 2.09%
HROW 2022-05-03 09:01:1211.44 2.63 2.09%
HROW 2022-05-03 10:01:116.90 6.73 -0.44%
HROW 2022-05-03 11:01:086.90 6.86 -0.58%
HROW 2022-05-03 12:01:256.91 6.84 0.73%
HROW 2022-05-03 13:01:126.81 6.74 -1.02%
HROW 2022-05-03 14:01:176.74 6.69 -2.34%
HROW 2022-05-03 15:01:126.67 6.62 -3.07%
HROW 2022-05-03 16:01:126.75 0.12 -2.04%
HROW 2022-05-03 19:04:167.46 6.23 2.09%
HROW 2022-05-03 22:00:536.74 6.69 -1.61%
2022-05-04
HROW 2022-05-04 08:01:3812.54 0.01 -1.61%
HROW 2022-05-04 09:01:1012.54 5.02 -1.61%
HROW 2022-05-04 10:01:066.75 6.61 0.30%
HROW 2022-05-04 11:00:536.56 6.54 -2.24%
HROW 2022-05-04 12:01:056.70 6.54 -1.04%
HROW 2022-05-04 13:01:106.70 6.56 -1.94%
HROW 2022-05-04 14:01:116.90 6.71 1.49%
HROW 2022-05-04 15:01:006.91 6.75 2.68%
HROW 2022-05-04 16:00:536.80 6.69 1.19%
HROW 2022-05-04 17:01:046.80 6.69 -1.49%
HROW 2022-05-04 19:01:286.74 6.69 -1.61%
HROW 2022-05-04 22:00:566.80 6.68 -1.05%
2022-05-05
HROW 2022-05-05 08:01:0112.54 0.01 -1.05%
HROW 2022-05-05 09:01:0711.96 0.01 -1.05%
HROW 2022-05-05 10:01:066.88 6.61 0.00%
HROW 2022-05-05 11:01:136.58 6.40 -2.27%
HROW 2022-05-05 12:01:116.46 6.36 -3.63%
HROW 2022-05-05 13:01:086.36 6.33 -3.93%
HROW 2022-05-05 14:01:026.37 6.33 -4.39%
HROW 2022-05-05 15:01:046.47 6.38 -2.87%
HROW 2022-05-05 16:01:116.65 6.43 -2.12%
HROW 2022-05-05 17:01:186.65 6.52 -2.87%
HROW 2022-05-05 18:03:476.65 6.32 -2.87%
HROW 2022-05-05 19:02:236.80 6.68 -1.05%
HROW 2022-05-05 22:00:536.33 6.25 -3.17%
2022-05-06
HROW 2022-05-06 07:01:1712.54 6.05 -3.17%
HROW 2022-05-06 09:01:3610.26 6.05 -3.17%
HROW 2022-05-06 10:01:146.90 6.36 3.27%
HROW 2022-05-06 11:00:596.67 6.65 3.43%
HROW 2022-05-06 11:29:02
RT @rahulsh45081764: hrow on the perfect https://t.co/KD9TJDkRry
HROW 2022-05-06 11:29:02
RT @rahulsh45081764: hrow on the perfect https://t.co/KD9TJDkRry
HROW 2022-05-06 11:29:03
RT @rahulsh45081764: hrow on the perfect https://t.co/KD9TJDkRry
HROW 2022-05-06 11:29:03
RT @rahulsh45081764: hrow on the perfect https://t.co/KD9TJDkRry
HROW 2022-05-06 11:29:04
RT @rahulsh45081764: hrow on the perfect https://t.co/KD9TJDkRry
HROW 2022-05-06 11:29:04
RT @rahulsh45081764: hrow on the perfect https://t.co/KD9TJDkRry
HROW 2022-05-06 11:29:05
RT @rahulsh45081764: hrow on the perfect https://t.co/KD9TJDkRry
HROW 2022-05-06 11:29:05
RT @rahulsh45081764: hrow on the perfect https://t.co/KD9TJDkRry
HROW 2022-05-06 11:29:06
RT @rahulsh45081764: hrow on the perfect https://t.co/KD9TJDkRry
HROW 2022-05-06 11:29:07
RT @rahulsh45081764: hrow on the perfect https://t.co/KD9TJDkRry
HROW 2022-05-06 11:32:37
I AM ACTUSLLY GOING TOT HROW UP https://t.co/dRbMeNJWN7
HROW 2022-05-06 12:01:026.41 6.33 -1.56%
HROW 2022-05-06 12:35:48
$HROW $HROWL - Harrow Health, Inc. 2022 Q1 - Results - Earnings Call Presentation. https://t.co/VNGR6pHzc8 #markets #investing #finance
HROW 2022-05-06 12:42:06
$hrow All that you need to know, Shorts haven't covered a single share.,.https://t.co/FyyFg6sCi2
HROW 2022-05-06 12:43:12
$hrow All that you need to know, Shorts haven't covered a single share.,.https://t.co/WX4g8T41fL
HROW 2022-05-06 13:01:246.86 6.52 0.62%
HROW 2022-05-06 13:14:53
I WAS SO CLOSE I WAS SO CLOSE I WAS SO CLOSE IM WILLT HROW A TABLE OPUT THE WINDOW I WILLL NFUAKCING AHFUG AUDS ADGHJUUWEGAJKDHGDJSAHAYAYAHAUAAUAAAUAAAAAAAAAAAAAAAAAAAAAAAAGHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHRGHHHHHHHHHHHHHHHHHHHHHHHH
HROW 2022-05-06 13:34:41
Rose Above Previous Day's High today: $NBHC $PZC $SWET $ICSH $NMFC $VREX $HROW $KWAC $OMCL $SELB ... https://t.co/TBYRpvrFqi
HROW 2022-05-06 14:00:536.92 6.80 7.48%
HROW 2022-05-06 15:01:196.91 6.82 6.54%
HROW 2022-05-06 16:01:026.92 6.88 7.79%
HROW 2022-05-06 17:01:046.92 6.88 6.39%
HROW 2022-05-06 19:04:250.00 0.00 0%
HROW 2022-05-06 20:01:026.33 6.25 -3.17%
HROW 2022-05-06 22:01:046.92 6.88 5.24%
2022-05-09
HROW 2022-05-09 07:01:3112.00 6.88 5.24%
HROW 2022-05-09 08:01:2812.00 0.01 5.24%
HROW 2022-05-09 09:01:1410.91 2.75 5.24%
HROW 2022-05-09 10:01:126.79 6.62 -0.15%
HROW 2022-05-09 11:01:046.74 6.62 -2.05%
HROW 2022-05-09 12:01:066.61 6.56 -3.95%
HROW 2022-05-09 13:01:156.57 6.51 -4.39%
HROW 2022-05-09 14:01:086.54 6.49 -4.83%
HROW 2022-05-09 15:01:166.46 6.39 -5.71%
HROW 2022-05-09 16:00:516.45 6.41 -6.00%
HROW 2022-05-09 17:01:3512.00 6.41 -5.71%
HROW 2022-05-09 19:02:376.92 6.88 5.24%
HROW 2022-05-09 22:01:3012.00 6.44 -5.71%
2022-05-10
HROW 2022-05-10 08:01:1412.54 0.01 -5.71%
HROW 2022-05-10 09:01:0510.76 2.48 -5.71%
HROW 2022-05-10 10:01:056.71 6.51 2.33%
HROW 2022-05-10 11:00:556.56 6.46 0.62%
HROW 2022-05-10 12:07:346.43 6.37 -5.71%
HROW 2022-05-10 13:00:576.28 6.27 -5.71%
HROW 2022-05-10 14:00:576.34 6.28 -5.71%
HROW 2022-05-10 15:00:566.34 6.29 -5.71%
HROW 2022-05-10 16:01:180.00 0.00 -5.71%
HROW 2022-05-10 19:04:0612.00 6.44 -5.71%
HROW 2022-05-10 20:01:080.00 0.00 -5.71%
HROW 2022-05-10 22:00:5511.99 6.25 -5.01%
2022-05-11
HROW 2022-05-11 04:01:1611.99 6.25 -5.27%
HROW 2022-05-11 05:01:030.00 6.10 -5.27%
HROW 2022-05-11 07:01:1311.99 6.10 -5.27%
HROW 2022-05-11 09:01:4210.00 6.10 -5.27%
HROW 2022-05-11 10:01:136.51 6.28 -5.27%
HROW 2022-05-11 11:01:056.39 6.31 -5.27%
HROW 2022-05-11 12:01:006.37 6.33 -5.27%
HROW 2022-05-11 13:01:246.24 6.18 -5.27%
HROW 2022-05-11 14:01:176.13 6.09 -5.27%
HROW 2022-05-11 15:01:025.95 5.87 0.00%
HROW 2022-05-11 16:01:026.06 0.00 -5.27%
HROW 2022-05-11 19:03:4511.99 6.25 -5.01%
HROW 2022-05-11 20:01:040.00 0.00 -5.01%
HROW 2022-05-11 22:01:136.06 5.88 -5.00%
2022-05-12
HROW 2022-05-12 04:01:036.06 5.88 -5.26%
HROW 2022-05-12 07:01:136.06 4.79 -5.26%
HROW 2022-05-12 09:01:036.03 4.79 -5.26%
HROW 2022-05-12 10:01:315.89 5.80 -5.26%
HROW 2022-05-12 11:01:015.80 5.76 -5.26%
HROW 2022-05-12 12:01:195.67 5.66 -5.26%
HROW 2022-05-12 13:01:165.69 5.65 -5.26%
HROW 2022-05-12 14:01:125.62 5.55 -5.26%
HROW 2022-05-12 15:00:556.06 5.88 -5.00%
HROW 2022-05-12 16:01:086.06 0.00 -5.26%
HROW 2022-05-12 19:04:076.06 5.88 -5.00%
HROW 2022-05-12 20:01:210.00 0.00 -5.00%
HROW 2022-05-12 22:01:016.06 5.84 -0.68%
2022-05-13
HROW 2022-05-13 05:00:566.32 5.46 -0.68%
HROW 2022-05-13 10:01:005.94 5.88 -0.68%
HROW 2022-05-13 11:01:265.92 5.87 -0.68%
HROW 2022-05-13 12:01:215.86 5.79 -0.68%
HROW 2022-05-13 13:01:175.82 5.80 -0.68%
HROW 2022-05-13 14:01:265.85 5.81 -0.68%
HROW 2022-05-13 15:01:005.89 5.87 -0.68%
HROW 2022-05-13 16:01:140.00 0.00 -0.68%
HROW 2022-05-13 19:04:056.06 5.84 -0.68%
HROW 2022-05-13 22:01:005.95 5.94 1.37%
2022-05-16
HROW 2022-05-16 04:01:185.95 5.94 1.35%
HROW 2022-05-16 05:01:196.32 5.60 1.35%
HROW 2022-05-16 09:01:066.03 5.60 1.35%
HROW 2022-05-16 10:01:395.97 5.75 1.35%
HROW 2022-05-16 11:01:055.91 5.58 1.35%
HROW 2022-05-16 12:01:055.85 5.77 1.35%
HROW 2022-05-16 13:01:225.84 5.78 1.35%
HROW 2022-05-16 14:01:015.83 5.75 1.35%
HROW 2022-05-16 15:01:145.85 5.82 0.00%
HROW 2022-05-16 16:01:280.00 0.00 1.37%
HROW 2022-05-16 19:04:025.95 5.94 1.37%
HROW 2022-05-16 23:00:545.90 5.89 -1.02%
2022-05-17
HROW 2022-05-17 04:01:295.90 5.89 -1.03%
HROW 2022-05-17 07:01:376.06 4.79 -1.03%
HROW 2022-05-17 10:01:045.99 5.91 -1.03%
HROW 2022-05-17 11:01:195.78 5.74 -1.03%
HROW 2022-05-17 12:01:105.96 5.87 -1.03%
HROW 2022-05-17 13:01:135.90 5.86 -1.03%
HROW 2022-05-17 14:01:095.84 5.80 -1.03%
HROW 2022-05-17 15:00:555.85 5.82 -1.03%
HROW 2022-05-17 16:01:016.06 0.00 -1.03%
HROW 2022-05-17 19:03:365.90 5.89 -1.02%
HROW 2022-05-17 20:01:230.00 0.00 -1.02%
HROW 2022-05-17 22:01:116.06 5.78 -2.69%
2022-05-18
HROW 2022-05-18 04:00:576.06 5.78 -2.77%
HROW 2022-05-18 07:01:236.06 4.79 -2.77%
HROW 2022-05-18 09:01:076.04 4.79 -2.77%
HROW 2022-05-18 10:01:025.84 5.58 -2.77%
HROW 2022-05-18 11:01:145.69 5.57 -2.77%
HROW 2022-05-18 12:01:175.62 5.52 -2.77%
HROW 2022-05-18 13:01:145.63 5.54 -2.77%
HROW 2022-05-18 14:01:225.87 5.78 -2.77%
HROW 2022-05-18 15:00:575.80 5.73 -2.77%
HROW 2022-05-18 16:01:089.20 0.00 -2.77%
HROW 2022-05-18 19:01:160.00 0.00 0%
HROW 2022-05-18 20:00:590.00 0.00 -2.69%
HROW 2022-05-18 22:01:119.20 5.75 0.52%
2022-05-19
HROW 2022-05-19 07:01:156.32 4.79 0.52%
HROW 2022-05-19 09:01:366.03 5.01 0.52%
HROW 2022-05-19 10:01:245.75 5.62 0.52%
HROW 2022-05-19 11:01:335.87 5.75 0.52%
HROW 2022-05-19 12:01:175.86 5.78 0.52%
HROW 2022-05-19 13:01:405.74 5.67 0.52%
HROW 2022-05-19 14:01:175.75 5.66 0.52%
HROW 2022-05-19 15:01:215.95 5.92 0.00%
HROW 2022-05-19 16:01:250.00 0.00 0.52%
HROW 2022-05-19 19:01:079.20 5.75 0.52%
HROW 2022-05-19 22:01:005.83 5.76 0.35%
2022-05-20
HROW 2022-05-20 07:00:596.06 4.79 0.35%
HROW 2022-05-20 09:01:466.03 5.01 0.35%
HROW 2022-05-20 10:01:005.97 5.83 0.35%
HROW 2022-05-20 11:01:005.83 5.72 0.35%
HROW 2022-05-20 12:01:165.90 5.88 0.35%
HROW 2022-05-20 13:01:005.87 5.80 0.35%
HROW 2022-05-20 14:01:065.96 5.90 0.35%
HROW 2022-05-20 15:01:115.89 5.87 0.35%
HROW 2022-05-20 16:01:046.64 4.95 0.35%
HROW 2022-05-20 18:00:490.00 4.95 0.35%
HROW 2022-05-20 19:02:535.83 5.76 0.35%
HROW 2022-05-20 20:00:550.00 0.00 0.35%
HROW 2022-05-20 22:01:006.11 4.95 2.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.