2022-04-22
|
HROW | 2022-04-22 13:01:00 | | 6.99 | 6.64 | -1.45% |
HROW | 2022-04-22 14:01:06 | | 6.94 | 6.77 | -1.45% |
HROW | 2022-04-22 15:01:12 | | 6.75 | 6.73 | -2.18% |
HROW | 2022-04-22 16:01:09 | | 6.79 | 6.73 | -1.89% |
HROW | 2022-04-22 17:01:05 | | 6.79 | 6.73 | -1.74% |
HROW | 2022-04-22 19:05:28 | | 7.85 | 6.82 | -2.27% |
HROW | 2022-04-22 22:00:58 | | 6.78 | 6.73 | -1.89% |
2022-04-25
|
HROW | 2022-04-25 07:00:52 | | 8.18 | 6.19 | -1.89% |
HROW | 2022-04-25 09:01:02 | | 7.47 | 6.48 | -1.89% |
HROW | 2022-04-25 10:01:23 | | 6.79 | 6.61 | 0.59% |
HROW | 2022-04-25 11:00:59 | | 6.75 | 6.61 | -0.89% |
HROW | 2022-04-25 12:00:51 | | 6.72 | 6.61 | -0.89% |
HROW | 2022-04-25 13:01:09 | | 6.69 | 6.61 | -1.33% |
HROW | 2022-04-25 14:01:05 | | 6.80 | 6.70 | -0.15% |
HROW | 2022-04-25 15:01:00 | | 6.74 | 6.59 | -1.33% |
HROW | 2022-04-25 16:01:17 | | 7.87 | 5.97 | -2.51% |
HROW | 2022-04-25 19:04:38 | | 6.78 | 6.73 | -1.89% |
HROW | 2022-04-25 22:01:04 | | 6.68 | 6.57 | -1.05% |
2022-04-26
|
HROW | 2022-04-26 07:00:57 | | 18.33 | 6.19 | -1.05% |
HROW | 2022-04-26 09:00:56 | | 7.89 | 6.19 | -1.05% |
HROW | 2022-04-26 10:01:20 | | 6.76 | 6.55 | -0.61% |
HROW | 2022-04-26 11:01:00 | | 6.60 | 6.53 | -0.61% |
HROW | 2022-04-26 12:01:21 | | 6.59 | 6.53 | -0.91% |
HROW | 2022-04-26 13:00:57 | | 6.60 | 6.45 | -1.97% |
HROW | 2022-04-26 14:01:04 | | 6.60 | 6.45 | -2.12% |
HROW | 2022-04-26 15:01:15 | | 6.64 | 6.51 | -1.52% |
HROW | 2022-04-26 16:00:58 | | 6.44 | 6.39 | -3.79% |
HROW | 2022-04-26 19:02:31 | | 6.68 | 6.57 | -1.05% |
HROW | 2022-04-26 23:00:48 | | 6.44 | 6.39 | -2.76% |
2022-04-27
|
HROW | 2022-04-27 08:01:28 | | 8.11 | 6.45 | 0.92% |
HROW | 2022-04-27 09:00:56 | | 7.47 | 6.45 | 0.92% |
HROW | 2022-04-27 10:01:08 | | 6.69 | 6.30 | 1.42% |
HROW | 2022-04-27 11:01:28 | | 6.47 | 6.30 | 0.16% |
HROW | 2022-04-27 12:01:08 | | 6.55 | 6.34 | 1.89% |
HROW | 2022-04-27 13:01:36 | | 6.45 | 6.32 | -0.95% |
HROW | 2022-04-27 14:01:15 | | 6.48 | 6.40 | 0.95% |
HROW | 2022-04-27 15:01:12 | | 6.56 | 6.48 | 3.31% |
HROW | 2022-04-27 16:01:19 | | 6.52 | 6.47 | 2.21% |
HROW | 2022-04-27 19:07:56 | | 6.44 | 6.39 | -2.76% |
HROW | 2022-04-27 22:01:00 | | 6.52 | 6.47 | 1.25% |
2022-04-28
|
HROW | 2022-04-28 08:01:12 | | 8.18 | 0.01 | 1.25% |
HROW | 2022-04-28 09:01:11 | | 7.47 | 2.61 | 1.25% |
HROW | 2022-04-28 10:01:15 | | 6.63 | 6.36 | -0.15% |
HROW | 2022-04-28 11:01:19 | | 6.54 | 6.45 | 0.15% |
HROW | 2022-04-28 12:01:11 | | 6.77 | 6.45 | 1.85% |
HROW | 2022-04-28 13:01:06 | | 6.71 | 6.47 | 1.54% |
HROW | 2022-04-28 14:00:54 | | 6.75 | 6.58 | 2.93% |
HROW | 2022-04-28 15:01:08 | | 6.68 | 6.64 | 2.78% |
HROW | 2022-04-28 16:01:11 | | 6.79 | 6.75 | 4.48% |
HROW | 2022-04-28 17:00:52 | | 6.79 | 6.75 | 4.17% |
HROW | 2022-04-28 19:06:46 | | 6.52 | 6.47 | 1.25% |
HROW | 2022-04-28 22:01:05 | | 6.79 | 6.75 | 4.17% |
2022-04-29
|
HROW | 2022-04-29 08:01:12 | | 12.54 | 0.01 | 4.17% |
HROW | 2022-04-29 09:00:55 | | 7.48 | 2.71 | 4.17% |
HROW | 2022-04-29 10:01:03 | | 6.81 | 6.62 | -1.33% |
HROW | 2022-04-29 11:01:06 | | 6.74 | 6.66 | -0.30% |
HROW | 2022-04-29 12:01:17 | | 6.80 | 6.71 | 0.59% |
HROW | 2022-04-29 13:01:00 | | 6.80 | 6.77 | 0.59% |
HROW | 2022-04-29 14:01:22 | | 6.79 | 6.69 | 0.59% |
HROW | 2022-04-29 15:01:20 | | 6.83 | 6.72 | 0.89% |
HROW | 2022-04-29 16:00:50 | | 6.82 | 6.72 | 0.30% |
HROW | 2022-04-29 19:04:51 | | 6.79 | 6.75 | 4.17% |
HROW | 2022-04-29 23:01:00 | | 6.80 | 6.77 | 1.65% |
2022-05-02
|
HROW | 2022-05-02 08:00:58 | | 12.54 | 0.01 | 1.65% |
HROW | 2022-05-02 10:01:04 | | 6.83 | 6.75 | -0.15% |
HROW | 2022-05-02 11:00:59 | | 6.80 | 6.74 | 0.00% |
HROW | 2022-05-02 12:01:16 | | 6.83 | 6.74 | 0.30% |
HROW | 2022-05-02 13:01:06 | | 6.87 | 6.78 | 1.48% |
HROW | 2022-05-02 14:01:15 | | 6.81 | 6.78 | 0.59% |
HROW | 2022-05-02 15:00:55 | | 6.74 | 6.70 | -0.89% |
HROW | 2022-05-02 16:01:34 | | 8.39 | 5.31 | 1.18% |
HROW | 2022-05-02 19:04:05 | | 6.80 | 6.77 | 1.65% |
HROW | 2022-05-02 22:01:14 | | 7.46 | 6.23 | 2.09% |
2022-05-03
|
HROW | 2022-05-03 08:01:21 | | 12.54 | 0.01 | 2.09% |
HROW | 2022-05-03 09:01:12 | | 11.44 | 2.63 | 2.09% |
HROW | 2022-05-03 10:01:11 | | 6.90 | 6.73 | -0.44% |
HROW | 2022-05-03 11:01:08 | | 6.90 | 6.86 | -0.58% |
HROW | 2022-05-03 12:01:25 | | 6.91 | 6.84 | 0.73% |
HROW | 2022-05-03 13:01:12 | | 6.81 | 6.74 | -1.02% |
HROW | 2022-05-03 14:01:17 | | 6.74 | 6.69 | -2.34% |
HROW | 2022-05-03 15:01:12 | | 6.67 | 6.62 | -3.07% |
HROW | 2022-05-03 16:01:12 | | 6.75 | 0.12 | -2.04% |
HROW | 2022-05-03 19:04:16 | | 7.46 | 6.23 | 2.09% |
HROW | 2022-05-03 22:00:53 | | 6.74 | 6.69 | -1.61% |
2022-05-04
|
HROW | 2022-05-04 08:01:38 | | 12.54 | 0.01 | -1.61% |
HROW | 2022-05-04 09:01:10 | | 12.54 | 5.02 | -1.61% |
HROW | 2022-05-04 10:01:06 | | 6.75 | 6.61 | 0.30% |
HROW | 2022-05-04 11:00:53 | | 6.56 | 6.54 | -2.24% |
HROW | 2022-05-04 12:01:05 | | 6.70 | 6.54 | -1.04% |
HROW | 2022-05-04 13:01:10 | | 6.70 | 6.56 | -1.94% |
HROW | 2022-05-04 14:01:11 | | 6.90 | 6.71 | 1.49% |
HROW | 2022-05-04 15:01:00 | | 6.91 | 6.75 | 2.68% |
HROW | 2022-05-04 16:00:53 | | 6.80 | 6.69 | 1.19% |
HROW | 2022-05-04 17:01:04 | | 6.80 | 6.69 | -1.49% |
HROW | 2022-05-04 19:01:28 | | 6.74 | 6.69 | -1.61% |
HROW | 2022-05-04 22:00:56 | | 6.80 | 6.68 | -1.05% |
2022-05-05
|
HROW | 2022-05-05 08:01:01 | | 12.54 | 0.01 | -1.05% |
HROW | 2022-05-05 09:01:07 | | 11.96 | 0.01 | -1.05% |
HROW | 2022-05-05 10:01:06 | | 6.88 | 6.61 | 0.00% |
HROW | 2022-05-05 11:01:13 | | 6.58 | 6.40 | -2.27% |
HROW | 2022-05-05 12:01:11 | | 6.46 | 6.36 | -3.63% |
HROW | 2022-05-05 13:01:08 | | 6.36 | 6.33 | -3.93% |
HROW | 2022-05-05 14:01:02 | | 6.37 | 6.33 | -4.39% |
HROW | 2022-05-05 15:01:04 | | 6.47 | 6.38 | -2.87% |
HROW | 2022-05-05 16:01:11 | | 6.65 | 6.43 | -2.12% |
HROW | 2022-05-05 17:01:18 | | 6.65 | 6.52 | -2.87% |
HROW | 2022-05-05 18:03:47 | | 6.65 | 6.32 | -2.87% |
HROW | 2022-05-05 19:02:23 | | 6.80 | 6.68 | -1.05% |
HROW | 2022-05-05 22:00:53 | | 6.33 | 6.25 | -3.17% |
2022-05-06
|
HROW | 2022-05-06 07:01:17 | | 12.54 | 6.05 | -3.17% |
HROW | 2022-05-06 09:01:36 | | 10.26 | 6.05 | -3.17% |
HROW | 2022-05-06 10:01:14 | | 6.90 | 6.36 | 3.27% |
HROW | 2022-05-06 11:00:59 | | 6.67 | 6.65 | 3.43% |
HROW | 2022-05-06 11:29:02
| RT @rahulsh45081764: hrow on the perfect https://t.co/KD9TJDkRry |
HROW | 2022-05-06 11:29:02
| RT @rahulsh45081764: hrow on the perfect https://t.co/KD9TJDkRry |
HROW | 2022-05-06 11:29:03
| RT @rahulsh45081764: hrow on the perfect https://t.co/KD9TJDkRry |
HROW | 2022-05-06 11:29:03
| RT @rahulsh45081764: hrow on the perfect https://t.co/KD9TJDkRry |
HROW | 2022-05-06 11:29:04
| RT @rahulsh45081764: hrow on the perfect https://t.co/KD9TJDkRry |
HROW | 2022-05-06 11:29:04
| RT @rahulsh45081764: hrow on the perfect https://t.co/KD9TJDkRry |
HROW | 2022-05-06 11:29:05
| RT @rahulsh45081764: hrow on the perfect https://t.co/KD9TJDkRry |
HROW | 2022-05-06 11:29:05
| RT @rahulsh45081764: hrow on the perfect https://t.co/KD9TJDkRry |
HROW | 2022-05-06 11:29:06
| RT @rahulsh45081764: hrow on the perfect https://t.co/KD9TJDkRry |
HROW | 2022-05-06 11:29:07
| RT @rahulsh45081764: hrow on the perfect https://t.co/KD9TJDkRry |
HROW | 2022-05-06 11:32:37
| I AM ACTUSLLY GOING TOT HROW UP https://t.co/dRbMeNJWN7 |
HROW | 2022-05-06 12:01:02 | | 6.41 | 6.33 | -1.56% |
HROW | 2022-05-06 12:35:48
| $HROW $HROWL - Harrow Health, Inc. 2022 Q1 - Results - Earnings Call Presentation. https://t.co/VNGR6pHzc8 #markets #investing #finance |
HROW | 2022-05-06 12:42:06
| $hrow All that you need to know, Shorts haven't covered a single share.,.https://t.co/FyyFg6sCi2 |
HROW | 2022-05-06 12:43:12
| $hrow All that you need to know, Shorts haven't covered a single share.,.https://t.co/WX4g8T41fL |
HROW | 2022-05-06 13:01:24 | | 6.86 | 6.52 | 0.62% |
HROW | 2022-05-06 13:14:53
| I WAS SO CLOSE I WAS SO CLOSE I WAS SO CLOSE IM WILLT HROW A TABLE OPUT THE WINDOW I WILLL NFUAKCING AHFUG AUDS ADGHJUUWEGAJKDHGDJSAHAYAYAHAUAAUAAAUAAAAAAAAAAAAAAAAAAAAAAAAGHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHRGHHHHHHHHHHHHHHHHHHHHHHHH |
HROW | 2022-05-06 13:34:41
| Rose Above Previous Day's High today: $NBHC $PZC $SWET $ICSH $NMFC $VREX $HROW $KWAC $OMCL $SELB ... https://t.co/TBYRpvrFqi |
HROW | 2022-05-06 14:00:53 | | 6.92 | 6.80 | 7.48% |
HROW | 2022-05-06 15:01:19 | | 6.91 | 6.82 | 6.54% |
HROW | 2022-05-06 16:01:02 | | 6.92 | 6.88 | 7.79% |
HROW | 2022-05-06 17:01:04 | | 6.92 | 6.88 | 6.39% |
HROW | 2022-05-06 19:04:25 | | 0.00 | 0.00 | 0% |
HROW | 2022-05-06 20:01:02 | | 6.33 | 6.25 | -3.17% |
HROW | 2022-05-06 22:01:04 | | 6.92 | 6.88 | 5.24% |
2022-05-09
|
HROW | 2022-05-09 07:01:31 | | 12.00 | 6.88 | 5.24% |
HROW | 2022-05-09 08:01:28 | | 12.00 | 0.01 | 5.24% |
HROW | 2022-05-09 09:01:14 | | 10.91 | 2.75 | 5.24% |
HROW | 2022-05-09 10:01:12 | | 6.79 | 6.62 | -0.15% |
HROW | 2022-05-09 11:01:04 | | 6.74 | 6.62 | -2.05% |
HROW | 2022-05-09 12:01:06 | | 6.61 | 6.56 | -3.95% |
HROW | 2022-05-09 13:01:15 | | 6.57 | 6.51 | -4.39% |
HROW | 2022-05-09 14:01:08 | | 6.54 | 6.49 | -4.83% |
HROW | 2022-05-09 15:01:16 | | 6.46 | 6.39 | -5.71% |
HROW | 2022-05-09 16:00:51 | | 6.45 | 6.41 | -6.00% |
HROW | 2022-05-09 17:01:35 | | 12.00 | 6.41 | -5.71% |
HROW | 2022-05-09 19:02:37 | | 6.92 | 6.88 | 5.24% |
HROW | 2022-05-09 22:01:30 | | 12.00 | 6.44 | -5.71% |
2022-05-10
|
HROW | 2022-05-10 08:01:14 | | 12.54 | 0.01 | -5.71% |
HROW | 2022-05-10 09:01:05 | | 10.76 | 2.48 | -5.71% |
HROW | 2022-05-10 10:01:05 | | 6.71 | 6.51 | 2.33% |
HROW | 2022-05-10 11:00:55 | | 6.56 | 6.46 | 0.62% |
HROW | 2022-05-10 12:07:34 | | 6.43 | 6.37 | -5.71% |
HROW | 2022-05-10 13:00:57 | | 6.28 | 6.27 | -5.71% |
HROW | 2022-05-10 14:00:57 | | 6.34 | 6.28 | -5.71% |
HROW | 2022-05-10 15:00:56 | | 6.34 | 6.29 | -5.71% |
HROW | 2022-05-10 16:01:18 | | 0.00 | 0.00 | -5.71% |
HROW | 2022-05-10 19:04:06 | | 12.00 | 6.44 | -5.71% |
HROW | 2022-05-10 20:01:08 | | 0.00 | 0.00 | -5.71% |
HROW | 2022-05-10 22:00:55 | | 11.99 | 6.25 | -5.01% |
2022-05-11
|
HROW | 2022-05-11 04:01:16 | | 11.99 | 6.25 | -5.27% |
HROW | 2022-05-11 05:01:03 | | 0.00 | 6.10 | -5.27% |
HROW | 2022-05-11 07:01:13 | | 11.99 | 6.10 | -5.27% |
HROW | 2022-05-11 09:01:42 | | 10.00 | 6.10 | -5.27% |
HROW | 2022-05-11 10:01:13 | | 6.51 | 6.28 | -5.27% |
HROW | 2022-05-11 11:01:05 | | 6.39 | 6.31 | -5.27% |
HROW | 2022-05-11 12:01:00 | | 6.37 | 6.33 | -5.27% |
HROW | 2022-05-11 13:01:24 | | 6.24 | 6.18 | -5.27% |
HROW | 2022-05-11 14:01:17 | | 6.13 | 6.09 | -5.27% |
HROW | 2022-05-11 15:01:02 | | 5.95 | 5.87 | 0.00% |
HROW | 2022-05-11 16:01:02 | | 6.06 | 0.00 | -5.27% |
HROW | 2022-05-11 19:03:45 | | 11.99 | 6.25 | -5.01% |
HROW | 2022-05-11 20:01:04 | | 0.00 | 0.00 | -5.01% |
HROW | 2022-05-11 22:01:13 | | 6.06 | 5.88 | -5.00% |
2022-05-12
|
HROW | 2022-05-12 04:01:03 | | 6.06 | 5.88 | -5.26% |
HROW | 2022-05-12 07:01:13 | | 6.06 | 4.79 | -5.26% |
HROW | 2022-05-12 09:01:03 | | 6.03 | 4.79 | -5.26% |
HROW | 2022-05-12 10:01:31 | | 5.89 | 5.80 | -5.26% |
HROW | 2022-05-12 11:01:01 | | 5.80 | 5.76 | -5.26% |
HROW | 2022-05-12 12:01:19 | | 5.67 | 5.66 | -5.26% |
HROW | 2022-05-12 13:01:16 | | 5.69 | 5.65 | -5.26% |
HROW | 2022-05-12 14:01:12 | | 5.62 | 5.55 | -5.26% |
HROW | 2022-05-12 15:00:55 | | 6.06 | 5.88 | -5.00% |
HROW | 2022-05-12 16:01:08 | | 6.06 | 0.00 | -5.26% |
HROW | 2022-05-12 19:04:07 | | 6.06 | 5.88 | -5.00% |
HROW | 2022-05-12 20:01:21 | | 0.00 | 0.00 | -5.00% |
HROW | 2022-05-12 22:01:01 | | 6.06 | 5.84 | -0.68% |
2022-05-13
|
HROW | 2022-05-13 05:00:56 | | 6.32 | 5.46 | -0.68% |
HROW | 2022-05-13 10:01:00 | | 5.94 | 5.88 | -0.68% |
HROW | 2022-05-13 11:01:26 | | 5.92 | 5.87 | -0.68% |
HROW | 2022-05-13 12:01:21 | | 5.86 | 5.79 | -0.68% |
HROW | 2022-05-13 13:01:17 | | 5.82 | 5.80 | -0.68% |
HROW | 2022-05-13 14:01:26 | | 5.85 | 5.81 | -0.68% |
HROW | 2022-05-13 15:01:00 | | 5.89 | 5.87 | -0.68% |
HROW | 2022-05-13 16:01:14 | | 0.00 | 0.00 | -0.68% |
HROW | 2022-05-13 19:04:05 | | 6.06 | 5.84 | -0.68% |
HROW | 2022-05-13 22:01:00 | | 5.95 | 5.94 | 1.37% |
2022-05-16
|
HROW | 2022-05-16 04:01:18 | | 5.95 | 5.94 | 1.35% |
HROW | 2022-05-16 05:01:19 | | 6.32 | 5.60 | 1.35% |
HROW | 2022-05-16 09:01:06 | | 6.03 | 5.60 | 1.35% |
HROW | 2022-05-16 10:01:39 | | 5.97 | 5.75 | 1.35% |
HROW | 2022-05-16 11:01:05 | | 5.91 | 5.58 | 1.35% |
HROW | 2022-05-16 12:01:05 | | 5.85 | 5.77 | 1.35% |
HROW | 2022-05-16 13:01:22 | | 5.84 | 5.78 | 1.35% |
HROW | 2022-05-16 14:01:01 | | 5.83 | 5.75 | 1.35% |
HROW | 2022-05-16 15:01:14 | | 5.85 | 5.82 | 0.00% |
HROW | 2022-05-16 16:01:28 | | 0.00 | 0.00 | 1.37% |
HROW | 2022-05-16 19:04:02 | | 5.95 | 5.94 | 1.37% |
HROW | 2022-05-16 23:00:54 | | 5.90 | 5.89 | -1.02% |
2022-05-17
|
HROW | 2022-05-17 04:01:29 | | 5.90 | 5.89 | -1.03% |
HROW | 2022-05-17 07:01:37 | | 6.06 | 4.79 | -1.03% |
HROW | 2022-05-17 10:01:04 | | 5.99 | 5.91 | -1.03% |
HROW | 2022-05-17 11:01:19 | | 5.78 | 5.74 | -1.03% |
HROW | 2022-05-17 12:01:10 | | 5.96 | 5.87 | -1.03% |
HROW | 2022-05-17 13:01:13 | | 5.90 | 5.86 | -1.03% |
HROW | 2022-05-17 14:01:09 | | 5.84 | 5.80 | -1.03% |
HROW | 2022-05-17 15:00:55 | | 5.85 | 5.82 | -1.03% |
HROW | 2022-05-17 16:01:01 | | 6.06 | 0.00 | -1.03% |
HROW | 2022-05-17 19:03:36 | | 5.90 | 5.89 | -1.02% |
HROW | 2022-05-17 20:01:23 | | 0.00 | 0.00 | -1.02% |
HROW | 2022-05-17 22:01:11 | | 6.06 | 5.78 | -2.69% |
2022-05-18
|
HROW | 2022-05-18 04:00:57 | | 6.06 | 5.78 | -2.77% |
HROW | 2022-05-18 07:01:23 | | 6.06 | 4.79 | -2.77% |
HROW | 2022-05-18 09:01:07 | | 6.04 | 4.79 | -2.77% |
HROW | 2022-05-18 10:01:02 | | 5.84 | 5.58 | -2.77% |
HROW | 2022-05-18 11:01:14 | | 5.69 | 5.57 | -2.77% |
HROW | 2022-05-18 12:01:17 | | 5.62 | 5.52 | -2.77% |
HROW | 2022-05-18 13:01:14 | | 5.63 | 5.54 | -2.77% |
HROW | 2022-05-18 14:01:22 | | 5.87 | 5.78 | -2.77% |
HROW | 2022-05-18 15:00:57 | | 5.80 | 5.73 | -2.77% |
HROW | 2022-05-18 16:01:08 | | 9.20 | 0.00 | -2.77% |
HROW | 2022-05-18 19:01:16 | | 0.00 | 0.00 | 0% |
HROW | 2022-05-18 20:00:59 | | 0.00 | 0.00 | -2.69% |
HROW | 2022-05-18 22:01:11 | | 9.20 | 5.75 | 0.52% |
2022-05-19
|
HROW | 2022-05-19 07:01:15 | | 6.32 | 4.79 | 0.52% |
HROW | 2022-05-19 09:01:36 | | 6.03 | 5.01 | 0.52% |
HROW | 2022-05-19 10:01:24 | | 5.75 | 5.62 | 0.52% |
HROW | 2022-05-19 11:01:33 | | 5.87 | 5.75 | 0.52% |
HROW | 2022-05-19 12:01:17 | | 5.86 | 5.78 | 0.52% |
HROW | 2022-05-19 13:01:40 | | 5.74 | 5.67 | 0.52% |
HROW | 2022-05-19 14:01:17 | | 5.75 | 5.66 | 0.52% |
HROW | 2022-05-19 15:01:21 | | 5.95 | 5.92 | 0.00% |
HROW | 2022-05-19 16:01:25 | | 0.00 | 0.00 | 0.52% |
HROW | 2022-05-19 19:01:07 | | 9.20 | 5.75 | 0.52% |
HROW | 2022-05-19 22:01:00 | | 5.83 | 5.76 | 0.35% |
2022-05-20
|
HROW | 2022-05-20 07:00:59 | | 6.06 | 4.79 | 0.35% |
HROW | 2022-05-20 09:01:46 | | 6.03 | 5.01 | 0.35% |
HROW | 2022-05-20 10:01:00 | | 5.97 | 5.83 | 0.35% |
HROW | 2022-05-20 11:01:00 | | 5.83 | 5.72 | 0.35% |
HROW | 2022-05-20 12:01:16 | | 5.90 | 5.88 | 0.35% |
HROW | 2022-05-20 13:01:00 | | 5.87 | 5.80 | 0.35% |
HROW | 2022-05-20 14:01:06 | | 5.96 | 5.90 | 0.35% |
HROW | 2022-05-20 15:01:11 | | 5.89 | 5.87 | 0.35% |
HROW | 2022-05-20 16:01:04 | | 6.64 | 4.95 | 0.35% |
HROW | 2022-05-20 18:00:49 | | 0.00 | 4.95 | 0.35% |
HROW | 2022-05-20 19:02:53 | | 5.83 | 5.76 | 0.35% |
HROW | 2022-05-20 20:00:55 | | 0.00 | 0.00 | 0.35% |
HROW | 2022-05-20 22:01:00 | | 6.11 | 4.95 | 2.25% |