investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HROW: Harrow Health, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-01-13
HROW 2025-01-13 00:04:030.00 0.00 1.44%
HROW 2025-01-13 06:00:5236.99 23.51 -4.98%
HROW 2025-01-13 09:00:4836.99 27.79 0.00%
HROW 2025-01-13 10:00:5636.98 27.44 -4.48%
HROW 2025-01-13 11:00:4736.48 35.38 -2.07%
HROW 2025-01-13 13:00:4634.32 34.20 -6.83%
HROW 2025-01-13 14:00:5034.70 34.59 -5.64%
HROW 2025-01-13 15:00:4835.10 34.98 -4.54%
HROW 2025-01-13 16:00:5234.95 34.85 -4.81%
HROW 2025-01-13 17:00:4334.99 34.89 -4.84%
HROW 2025-01-13 18:00:4939.72 33.50 -5.26%
2025-01-14
HROW 2025-01-14 06:00:4736.99 23.51 -5.26%
HROW 2025-01-14 07:00:4436.99 23.51 2.35%
HROW 2025-01-14 08:00:5336.99 23.51 -3.03%
HROW 2025-01-14 09:00:4436.00 32.00 0.00%
HROW 2025-01-14 10:00:5235.21 32.96 1.25%
HROW 2025-01-14 12:00:4934.61 34.51 -0.65%
HROW 2025-01-14 13:00:4533.41 33.26 -3.74%
HROW 2025-01-14 14:00:5033.34 33.17 -4.12%
HROW 2025-01-14 15:00:4433.89 33.73 -2.51%
HROW 2025-01-14 16:00:5233.81 33.69 -2.84%
HROW 2025-01-14 17:00:4733.46 33.37 -3.60%
HROW 2025-01-14 18:00:5436.00 33.00 -0.69%
HROW 2025-01-14 19:00:4236.00 33.00 -4.12%
HROW 2025-01-14 20:00:4336.00 33.00 -0.69%
2025-01-15
HROW 2025-01-15 06:00:5336.99 31.01 -1.38%
HROW 2025-01-15 07:00:4436.99 32.00 -2.96%
HROW 2025-01-15 08:00:5036.99 32.00 -2.62%
HROW 2025-01-15 09:00:4436.99 32.00 0.95%
HROW 2025-01-15 10:00:5536.99 33.20 -0.95%
HROW 2025-01-15 11:00:4334.99 34.46 3.45%
HROW 2025-01-15 12:00:5234.57 34.45 2.82%
HROW 2025-01-15 13:00:4734.21 34.12 1.90%
HROW 2025-01-15 14:00:5334.24 34.17 1.84%
HROW 2025-01-15 15:00:4434.35 34.25 2.36%
HROW 2025-01-15 16:00:5534.68 34.62 3.25%
HROW 2025-01-15 17:00:4435.35 35.23 4.95%
HROW 2025-01-15 18:00:4938.64 32.00 5.58%
2025-01-16
HROW 2025-01-16 06:00:5235.99 25.18 5.58%
HROW 2025-01-16 07:00:4635.98 25.18 5.58%
HROW 2025-01-16 08:00:4935.98 25.18 -1.97%
HROW 2025-01-16 09:00:4335.98 27.44 0.00%
HROW 2025-01-16 10:00:4735.98 35.00 -1.97%
HROW 2025-01-16 11:00:4034.96 34.61 -1.64%
HROW 2025-01-16 12:00:4834.40 34.20 -3.01%
HROW 2025-01-16 13:00:4434.16 34.11 -3.82%
HROW 2025-01-16 14:00:5033.82 33.76 -4.98%
HROW 2025-01-16 15:00:4533.72 33.64 -5.04%
HROW 2025-01-16 16:00:5333.82 33.78 -4.74%
HROW 2025-01-16 17:00:4433.49 33.44 -5.70%
HROW 2025-01-16 18:00:4535.00 33.10 -5.48%
HROW 2025-01-16 19:00:4335.00 33.50 -5.48%
2025-01-17
HROW 2025-01-17 06:00:5135.49 23.51 1.47%
HROW 2025-01-17 09:00:4435.49 30.51 0.00%
HROW 2025-01-17 10:00:5235.49 33.41 0.00%
HROW 2025-01-17 11:00:4234.08 33.50 0.56%
HROW 2025-01-17 12:00:4733.71 33.66 0.79%
HROW 2025-01-17 13:00:4733.97 33.88 1.33%
HROW 2025-01-17 14:00:5134.03 33.98 1.50%
HROW 2025-01-17 15:00:4133.72 33.68 0.65%
HROW 2025-01-17 16:00:4933.84 33.77 0.96%
HROW 2025-01-17 17:00:4033.84 33.77 1.02%
HROW 2025-01-17 18:00:4633.88 33.35 1.17%
HROW 2025-01-17 22:04:200.00 0.00 1.17%
HROW 2025-01-17 23:00:4633.88 33.46 1.17%
2025-01-20
HROW 2025-01-20 00:04:030.00 0.00 1.17%
2025-01-21
HROW 2025-01-21 06:00:5036.99 23.51 1.17%
HROW 2025-01-21 08:00:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1360214/000149315225002913/0001493152-25-002913-index.htm
8-K - HARROW, INC. (0001360214) (Filer)
HROW 2025-01-21 08:00:460.00 0.00 1.17%
HROW 2025-01-21 09:00:4240.16 30.27 0.00%
HROW 2025-01-21 10:00:5436.00 33.85 -1.37%
HROW 2025-01-21 11:00:4634.85 34.01 1.97%
HROW 2025-01-21 15:00:4434.27 33.99 0.90%
HROW 2025-01-21 16:00:5035.67 35.59 5.26%
HROW 2025-01-21 17:00:4435.98 35.90 6.31%
HROW 2025-01-21 18:00:5036.50 34.00 6.65%
HROW 2025-01-21 21:00:4836.50 34.00 7.68%
HROW 2025-01-21 22:04:280.00 0.00 7.68%
2025-01-22
HROW 2025-01-22 06:00:5536.99 23.75 1.60%
HROW 2025-01-22 08:00:5040.16 36.00 1.60%
HROW 2025-01-22 09:00:4636.99 36.00 0.00%
HROW 2025-01-22 11:00:4436.77 36.12 0.30%
HROW 2025-01-22 12:00:5735.71 35.51 -1.45%
HROW 2025-01-22 13:00:4335.06 34.98 -3.25%
HROW 2025-01-22 14:00:5234.79 34.60 -4.17%
HROW 2025-01-22 15:00:4434.79 34.71 -4.08%
HROW 2025-01-22 16:00:4734.65 34.59 -4.43%
HROW 2025-01-22 17:00:4434.15 34.09 -5.79%
HROW 2025-01-22 18:00:5136.30 34.00 -4.29%
HROW 2025-01-22 19:00:4036.10 34.00 -4.29%
HROW 2025-01-22 21:00:470.00 0.00 -4.29%
2025-01-23
HROW 2025-01-23 06:00:5336.99 23.51 -1.33%
HROW 2025-01-23 07:00:4437.00 23.51 -1.33%
HROW 2025-01-23 08:00:4636.99 32.82 -1.33%
HROW 2025-01-23 11:00:4534.18 33.95 -1.52%
HROW 2025-01-23 12:00:5233.35 33.25 -3.52%
HROW 2025-01-23 13:00:4533.60 33.32 -3.02%
HROW 2025-01-23 14:00:5134.04 33.90 -1.50%
HROW 2025-01-23 15:00:4634.19 34.09 -1.27%
HROW 2025-01-23 16:00:4833.77 33.65 -2.35%
HROW 2025-01-23 17:00:4533.54 33.50 -2.85%
HROW 2025-01-23 18:00:5335.29 33.03 -2.75%
HROW 2025-01-23 21:00:490.00 0.00 -2.75%
2025-01-24
HROW 2025-01-24 06:00:5036.99 23.51 -1.39%
HROW 2025-01-24 08:00:5235.28 32.00 -1.39%
HROW 2025-01-24 09:00:4235.28 32.01 -1.39%
HROW 2025-01-24 10:00:5035.28 32.11 -1.39%
HROW 2025-01-24 11:00:4533.21 33.00 -1.19%
HROW 2025-01-24 12:02:4133.39 33.33 -0.84%
HROW 2025-01-24 13:00:4633.31 33.19 -1.16%
HROW 2025-01-24 14:00:5333.29 33.22 -1.07%
HROW 2025-01-24 15:00:4633.73 33.63 0.29%
HROW 2025-01-24 16:00:5433.48 33.37 -0.58%
HROW 2025-01-24 17:00:4834.89 33.04 -0.67%
HROW 2025-01-24 18:00:5135.74 33.33 -0.68%
HROW 2025-01-24 19:00:4535.83 33.04 -0.68%
HROW 2025-01-24 22:04:110.00 0.00 -0.68%
2025-01-27
HROW 2025-01-27 06:00:4940.16 23.51 -0.68%
HROW 2025-01-27 08:00:5840.16 31.00 -0.68%
HROW 2025-01-27 11:00:4933.34 33.08 -0.89%
HROW 2025-01-27 12:00:5232.84 32.60 -2.20%
HROW 2025-01-27 13:00:4432.53 32.40 -2.83%
HROW 2025-01-27 14:00:5132.27 32.20 -3.48%
HROW 2025-01-27 15:00:4132.11 32.05 -3.84%
HROW 2025-01-27 16:00:4731.94 31.86 -4.43%
HROW 2025-01-27 17:00:3933.95 31.70 -3.21%
HROW 2025-01-27 18:00:4734.45 31.70 -3.24%
HROW 2025-01-27 21:02:370.00 0.00 -3.24%
2025-01-28
HROW 2025-01-28 06:00:5140.16 23.51 4.35%
HROW 2025-01-28 08:00:4940.16 30.12 4.35%
HROW 2025-01-28 10:00:4736.99 30.12 4.35%
HROW 2025-01-28 11:00:3932.60 32.35 0.21%
HROW 2025-01-28 12:00:5332.57 32.38 0.57%
HROW 2025-01-28 14:00:5132.76 32.63 1.05%
HROW 2025-01-28 15:00:4432.66 32.58 1.11%
HROW 2025-01-28 16:00:5232.98 32.91 1.98%
HROW 2025-01-28 17:00:4637.00 31.95 1.23%
HROW 2025-01-28 18:00:5134.86 31.95 1.27%
HROW 2025-01-28 21:02:270.00 0.00 1.27%
2025-01-29
HROW 2025-01-29 06:00:5040.16 31.96 10.00%
HROW 2025-01-29 07:00:4735.50 29.22 10.00%
HROW 2025-01-29 08:00:5235.49 31.96 10.00%
HROW 2025-01-29 09:00:4435.49 32.00 10.00%
HROW 2025-01-29 10:00:4734.60 32.00 10.00%
HROW 2025-01-29 11:00:4132.86 32.50 -0.56%
HROW 2025-01-29 12:00:5032.55 32.38 -0.99%
HROW 2025-01-29 13:00:4232.34 32.25 -1.30%
HROW 2025-01-29 14:00:5132.30 32.19 -1.36%
HROW 2025-01-29 15:00:3832.42 32.27 -1.21%
HROW 2025-01-29 16:00:4632.49 32.32 -1.08%
HROW 2025-01-29 17:00:4133.75 32.00 -1.08%
HROW 2025-01-29 18:00:4534.61 32.00 -1.07%
HROW 2025-01-29 21:02:140.00 0.00 -1.07%
2025-01-30
HROW 2025-01-30 06:00:4840.16 31.96 -1.07%
HROW 2025-01-30 08:00:5034.60 31.96 -1.07%
HROW 2025-01-30 09:00:4234.60 32.00 5.05%
HROW 2025-01-30 10:00:4634.60 32.00 -0.15%
HROW 2025-01-30 11:00:5432.80 32.59 0.98%
HROW 2025-01-30 12:00:4432.41 32.26 -0.09%
HROW 2025-01-30 13:00:3932.39 32.32 0.09%
HROW 2025-01-30 14:00:4732.34 32.30 -0.12%
HROW 2025-01-30 15:00:4432.43 32.36 0.15%
HROW 2025-01-30 16:00:4832.29 32.23 -0.21%
HROW 2025-01-30 17:00:4433.66 31.40 -2.02%
HROW 2025-01-30 18:00:4533.78 30.00 -2.04%
HROW 2025-01-30 19:00:3734.00 30.00 -2.04%
HROW 2025-01-30 21:03:370.00 0.00 -2.04%
2025-01-31
HROW 2025-01-31 06:00:4540.16 23.51 -4.57%
HROW 2025-01-31 07:00:4040.16 30.00 -3.99%
HROW 2025-01-31 08:00:4734.60 30.12 -1.17%
HROW 2025-01-31 09:00:4534.60 31.40 0.65%
HROW 2025-01-31 10:00:5333.99 31.40 -0.43%
HROW 2025-01-31 11:00:4131.06 30.85 -2.44%
HROW 2025-01-31 12:00:4930.20 30.15 -4.76%
HROW 2025-01-31 13:00:4330.33 30.20 -4.42%
HROW 2025-01-31 14:00:5329.94 29.91 -5.47%
HROW 2025-01-31 15:00:4229.76 29.72 -6.06%
HROW 2025-01-31 16:00:4929.91 29.88 -5.60%
HROW 2025-01-31 17:00:4131.19 29.69 -3.00%
HROW 2025-01-31 18:00:4831.00 30.20 -3.06%
HROW 2025-01-31 21:04:290.00 0.00 -3.06%
2025-02-03
HROW 2025-02-03 06:00:5040.16 27.54 -2.84%
HROW 2025-02-03 07:00:3740.16 27.54 -0.03%
HROW 2025-02-03 08:00:4834.61 28.00 -5.11%
HROW 2025-02-03 09:00:4534.61 29.75 -0.16%
HROW 2025-02-03 10:00:5129.37 29.25 -4.17%
HROW 2025-02-03 11:00:5229.56 29.22 -4.01%
HROW 2025-02-03 12:00:4929.68 29.51 -3.79%
HROW 2025-02-03 13:00:4229.58 29.51 -3.72%
HROW 2025-02-03 14:00:5129.81 29.65 -3.25%
HROW 2025-02-03 15:00:4430.03 29.96 -2.37%
HROW 2025-02-03 16:00:4829.87 29.80 -2.93%
HROW 2025-02-03 17:00:4138.05 29.31 -2.81%
HROW 2025-02-03 18:00:4632.67 29.31 -2.90%
HROW 2025-02-03 21:04:310.00 0.00 -2.90%
2025-02-04
HROW 2025-02-04 06:00:5040.16 20.27 -2.90%
HROW 2025-02-04 08:00:4934.61 28.01 -2.90%
HROW 2025-02-04 09:00:4234.61 28.51 -2.90%
HROW 2025-02-04 11:00:4729.96 29.70 0.03%
HROW 2025-02-04 12:00:5129.67 29.56 -0.68%
HROW 2025-02-04 13:00:4130.41 30.25 1.63%
HROW 2025-02-04 14:00:4630.66 30.55 2.54%
HROW 2025-02-04 15:00:3730.79 30.73 2.99%
HROW 2025-02-04 16:00:5030.86 30.79 3.16%
HROW 2025-02-04 17:00:4232.01 30.54 3.26%
HROW 2025-02-04 18:00:4832.14 30.54 3.35%
HROW 2025-02-04 19:00:3834.61 30.54 3.35%
HROW 2025-02-04 21:04:140.00 0.00 3.35%
2025-02-05
HROW 2025-02-05 06:00:5340.16 29.00 -6.77%
HROW 2025-02-05 07:00:4140.16 29.00 -1.41%
HROW 2025-02-05 08:00:5934.60 29.00 -0.10%
HROW 2025-02-05 10:00:4734.61 29.00 -0.10%
HROW 2025-02-05 11:00:4231.69 31.40 2.88%
HROW 2025-02-05 12:00:4931.52 31.47 2.25%
HROW 2025-02-05 13:00:4131.85 31.74 3.39%
HROW 2025-02-05 14:00:5231.55 31.45 2.31%
HROW 2025-02-05 15:00:4231.15 31.03 0.87%
HROW 2025-02-05 16:00:5130.89 30.81 0.03%
HROW 2025-02-05 17:00:4959.45 29.85 0.20%
HROW 2025-02-05 18:00:5033.54 29.86 0.19%
HROW 2025-02-05 21:04:440.00 0.00 0.19%
2025-02-06
HROW 2025-02-06 06:00:5840.16 20.27 2.92%
HROW 2025-02-06 07:00:4931.38 20.50 -0.55%
HROW 2025-02-06 08:00:5731.38 30.90 1.01%
HROW 2025-02-06 09:00:4533.80 30.90 1.98%
HROW 2025-02-06 10:00:5332.50 31.50 5.55%
HROW 2025-02-06 11:00:4331.41 31.15 0.91%
HROW 2025-02-06 12:00:4931.83 31.73 2.85%
HROW 2025-02-06 13:00:3932.53 32.26 4.90%
HROW 2025-02-06 14:00:5532.38 32.21 4.51%
HROW 2025-02-06 15:00:4631.53 31.40 1.85%
HROW 2025-02-06 16:00:5131.45 31.35 1.65%
HROW 2025-02-06 17:00:4434.00 27.40 0.49%
HROW 2025-02-06 18:00:5334.00 28.25 0.49%
HROW 2025-02-06 20:00:5333.24 28.25 0.49%
HROW 2025-02-06 21:04:230.00 0.00 0.49%
2025-02-07
HROW 2025-02-07 06:00:5340.16 25.18 -1.49%
HROW 2025-02-07 08:00:5434.61 30.90 -1.49%
HROW 2025-02-07 09:00:4233.45 30.90 -0.42%
HROW 2025-02-07 10:00:5133.40 30.90 -0.42%
HROW 2025-02-07 11:00:4431.13 30.88 -0.19%
HROW 2025-02-07 12:00:5031.12 30.92 -0.06%
HROW 2025-02-07 13:00:4931.39 31.23 0.87%
HROW 2025-02-07 14:00:5931.61 31.49 1.65%
HROW 2025-02-07 15:00:4731.33 31.23 0.87%
HROW 2025-02-07 16:00:5031.33 31.27 0.84%
HROW 2025-02-07 17:00:5032.68 30.95 -0.10%
HROW 2025-02-07 18:00:4932.68 29.66 -1.10%
HROW 2025-02-07 20:00:5033.12 29.66 -1.10%
HROW 2025-02-07 21:04:560.00 0.00 -1.10%
2025-02-10
HROW 2025-02-10 06:00:5340.16 25.18 -1.42%
HROW 2025-02-10 08:00:4834.61 28.00 -1.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.