$HROW: Harrow Health, Inc. - Common Stock
2025-06-06 HROW 2025-06-06 19:01:23 30.00 28.16 3.06% HROW 2025-06-06 20:01:55 0.00 0.00 3.06% 2025-06-09 HROW 2025-06-09 05:01:22 32.56 25.34 3.06% HROW 2025-06-09 06:01:54 30.50 25.34 3.06% HROW 2025-06-09 07:01:22 30.50 25.34 0.00% HROW 2025-06-09 07:05:37 8-K Sec report https://www.sec.gov/Archives/edgar/data/1360214/000164117225014234/0001641172-25-014234-index.htm 8-K - HARROW, INC. (0001360214) (Filer) HROW 2025-06-09 08:01:56 33.03 31.50 5.19% HROW 2025-06-09 09:01:23 30.70 30.00 2.33% HROW 2025-06-09 10:01:52 31.28 30.94 4.91% HROW 2025-06-09 11:01:25 30.78 30.51 3.24% HROW 2025-06-09 12:01:49 30.55 30.40 2.89% HROW 2025-06-09 13:01:24 30.40 30.23 2.75% HROW 2025-06-09 14:01:54 30.42 30.32 2.89% HROW 2025-06-09 15:01:23 30.23 30.07 1.88% HROW 2025-06-09 16:01:53 31.50 30.00 2.05% HROW 2025-06-09 17:01:20 30.72 29.57 1.99% HROW 2025-06-09 18:01:54 31.50 28.75 1.99% HROW 2025-06-09 20:01:50 0.00 0.00 1.99% 2025-06-10 HROW 2025-06-10 05:01:17 34.31 25.34 1.99% HROW 2025-06-10 07:01:23 34.31 28.75 1.99% HROW 2025-06-10 08:01:55 31.58 30.61 1.59% HROW 2025-06-10 09:01:21 31.24 30.67 1.59% HROW 2025-06-10 10:01:56 30.93 30.65 2.20% HROW 2025-06-10 11:01:22 30.63 30.43 1.12% HROW 2025-06-10 12:01:56 30.84 30.77 2.16% HROW 2025-06-10 13:01:24 30.83 30.72 2.16% HROW 2025-06-10 14:01:49 30.66 30.56 1.55% HROW 2025-06-10 15:01:20 31.15 31.01 3.04% HROW 2025-06-10 16:01:49 31.40 30.20 3.48% HROW 2025-06-10 17:01:20 31.79 30.57 3.42% HROW 2025-06-10 18:01:52 31.10 30.20 3.42% HROW 2025-06-10 20:01:50 0.00 0.00 3.42% 2025-06-11 HROW 2025-06-11 05:01:24 32.50 27.62 3.42% HROW 2025-06-11 06:01:49 32.00 27.62 3.42% HROW 2025-06-11 09:01:20 32.00 30.85 3.42% HROW 2025-06-11 10:01:55 31.95 31.81 2.45% HROW 2025-06-11 11:01:21 31.66 31.51 1.16% HROW 2025-06-11 12:01:49 31.51 31.44 1.09% HROW 2025-06-11 13:01:19 31.56 31.49 1.13% HROW 2025-06-11 14:01:48 31.72 31.65 1.72% HROW 2025-06-11 15:01:19 31.60 31.46 1.19% HROW 2025-06-11 16:01:48 32.22 31.00 1.46% HROW 2025-06-11 17:01:16 32.22 31.00 1.41% HROW 2025-06-11 20:01:47 0.00 0.00 1.41% 2025-06-12 HROW 2025-06-12 05:01:23 35.28 28.35 1.41% HROW 2025-06-12 06:01:55 35.28 28.70 1.41% HROW 2025-06-12 07:01:22 32.50 28.35 1.41% HROW 2025-06-12 09:01:23 32.50 31.00 1.41% HROW 2025-06-12 10:01:52 31.55 31.25 -0.90% HROW 2025-06-12 11:01:21 31.36 31.25 -0.87% HROW 2025-06-12 12:01:55 31.19 31.06 -1.38% HROW 2025-06-12 13:01:18 31.20 31.11 -1.32% HROW 2025-06-12 14:01:50 31.63 31.54 -0.16% HROW 2025-06-12 15:01:21 31.22 31.15 -1.32% HROW 2025-06-12 16:01:47 33.00 31.16 -1.41% HROW 2025-06-12 17:01:22 31.75 31.00 -1.11% HROW 2025-06-12 18:01:51 31.80 31.25 0.57% HROW 2025-06-12 19:01:17 33.00 31.16 -1.11% HROW 2025-06-12 20:01:49 0.00 0.00 -1.11% 2025-06-13 HROW 2025-06-13 05:09:35 33.57 27.81 -1.11% HROW 2025-06-13 12:01:49 31.07 30.97 -0.44% HROW 2025-06-13 13:01:23 31.43 31.27 0.76% HROW 2025-06-13 14:01:54 31.03 30.98 -0.44% HROW 2025-06-13 15:01:24 30.72 30.61 -1.61% HROW 2025-06-13 16:01:56 31.50 30.20 -2.66% HROW 2025-06-13 17:01:20 30.89 30.20 -2.05% HROW 2025-06-13 18:01:52 31.50 30.20 -2.05% HROW 2025-06-13 20:01:55 0.00 0.00 -2.05% 2025-06-16 HROW 2025-06-16 04:01:49 0.00 26.00 -2.05% HROW 2025-06-16 05:01:24 31.50 26.00 -2.05% HROW 2025-06-16 06:01:51 31.50 25.34 -2.05% HROW 2025-06-16 07:01:24 31.50 28.29 -2.05% HROW 2025-06-16 09:01:24 34.55 28.29 -2.05% HROW 2025-06-16 10:01:58 30.33 30.24 -0.06% HROW 2025-06-16 11:01:21 31.52 31.32 3.43% HROW 2025-06-16 12:01:51 31.55 31.13 3.02% HROW 2025-06-16 13:01:23 31.55 31.40 3.82% HROW 2025-06-16 14:01:53 31.34 31.26 3.24% HROW 2025-06-16 15:01:21 31.54 31.43 3.82% HROW 2025-06-16 16:01:51 32.00 31.05 3.98% HROW 2025-06-16 17:01:18 32.00 31.05 4.09% HROW 2025-06-16 18:01:52 34.73 31.05 4.09% HROW 2025-06-16 19:01:20 34.73 31.05 4.62% HROW 2025-06-16 20:01:47 0.00 0.00 4.62% 2025-06-17 HROW 2025-06-17 04:01:48 32.50 0.00 4.62% HROW 2025-06-17 05:01:50 32.50 26.99 4.62% HROW 2025-06-17 07:01:23 32.50 31.00 4.62% HROW 2025-06-17 10:01:51 31.66 31.38 -0.07% HROW 2025-06-17 11:01:18 31.40 31.23 -0.92% HROW 2025-06-17 12:01:53 31.41 31.29 -0.59% HROW 2025-06-17 13:01:22 31.32 31.21 -1.06% HROW 2025-06-17 14:01:51 30.88 30.74 -2.47% HROW 2025-06-17 15:01:25 30.38 30.26 -3.99% HROW 2025-06-17 16:01:49 31.01 30.32 -3.70% HROW 2025-06-17 17:01:18 31.01 30.32 -3.55% HROW 2025-06-17 18:01:50 32.08 30.32 -3.55% HROW 2025-06-17 20:01:52 0.00 0.00 -3.80% 2025-06-18 HROW 2025-06-18 05:01:27 34.70 25.34 -3.80% HROW 2025-06-18 07:01:25 34.70 27.44 -3.80% HROW 2025-06-18 08:01:52 31.58 27.44 -3.80% HROW 2025-06-18 09:01:25 31.50 30.40 -3.80% HROW 2025-06-18 10:01:52 30.71 30.53 0.70% HROW 2025-06-18 11:01:27 31.79 31.59 4.09% HROW 2025-06-18 12:01:48 31.59 31.41 3.52% HROW 2025-06-18 13:01:20 31.30 31.22 2.73% HROW 2025-06-18 14:01:53 31.63 31.43 3.39% HROW 2025-06-18 15:01:27 31.08 31.00 2.06% HROW 2025-06-18 16:01:58 31.93 30.00 3.52% HROW 2025-06-18 17:01:22 31.48 30.91 3.65% HROW 2025-06-18 18:01:49 31.46 27.44 3.65% HROW 2025-06-18 19:01:25 31.46 31.30 3.49% HROW 2025-06-18 20:01:54 0.00 0.00 3.49% 2025-06-20 HROW 2025-06-20 05:01:15 33.13 27.40 3.49% HROW 2025-06-20 06:01:46 32.00 27.40 3.49% HROW 2025-06-20 06:01:59 8-K Sec report https://www.sec.gov/Archives/edgar/data/1360214/000164117225015665/0001641172-25-015665-index.htm 8-K - HARROW, INC. (0001360214) (Filer) HROW 2025-06-20 07:01:23 32.00 30.00 3.49% HROW 2025-06-20 08:01:48 32.00 30.03 3.49% HROW 2025-06-20 09:01:17 32.00 30.02 3.49% HROW 2025-06-20 10:01:53 31.44 31.17 -0.95% HROW 2025-06-20 11:01:21 31.20 31.07 -1.05% HROW 2025-06-20 12:01:49 31.12 31.04 -1.35% HROW 2025-06-20 13:01:18 31.50 31.36 -0.26% HROW 2025-06-20 14:01:54 30.80 30.66 -2.33% HROW 2025-06-20 15:01:19 30.30 30.15 -4.27% HROW 2025-06-20 16:09:45 31.49 30.70 -2.80% HROW 2025-06-20 17:08:17 31.49 27.44 -2.19% HROW 2025-06-20 18:11:17 31.50 27.44 -2.19% HROW 2025-06-20 20:01:48 0.00 0.00 -2.19% 2025-06-23 HROW 2025-06-23 04:01:49 31.50 0.00 -2.19% HROW 2025-06-23 05:01:18 31.50 25.34 -2.19% HROW 2025-06-23 07:01:19 31.50 30.00 -2.19% HROW 2025-06-23 09:05:44 31.25 30.01 -2.19% HROW 2025-06-23 10:03:31 30.09 29.90 -2.09% HROW 2025-06-23 11:01:36 30.59 30.45 -0.22% HROW 2025-06-23 12:01:33 30.46 30.34 -0.79% HROW 2025-06-23 13:01:37 30.23 30.15 -1.46% HROW 2025-06-23 14:01:38 30.92 30.81 0.86% HROW 2025-06-23 15:01:34 30.93 30.81 0.63% HROW 2025-06-23 16:01:37 31.48 30.73 1.08% HROW 2025-06-23 17:01:34 31.48 30.73 1.11% HROW 2025-06-23 20:01:32 0.00 0.00 1.11% 2025-06-24 HROW 2025-06-24 05:01:24 31.80 30.50 1.11% HROW 2025-06-24 06:01:50 31.80 30.50 -1.27% HROW 2025-06-24 07:01:32 31.48 30.50 2.45% HROW 2025-06-24 08:01:47 31.48 31.00 2.45% HROW 2025-06-24 10:01:46 31.40 31.14 1.04% HROW 2025-06-24 11:01:26 31.68 31.62 2.22% HROW 2025-06-24 12:01:47 31.39 31.29 1.24% HROW 2025-06-24 13:01:34 31.39 31.32 1.11% HROW 2025-06-24 14:01:47 31.62 31.55 1.89% HROW 2025-06-24 15:01:25 31.66 31.59 1.99% HROW 2025-06-24 16:01:51 32.00 31.35 2.35% HROW 2025-06-24 17:01:29 32.47 31.35 1.16% HROW 2025-06-24 19:01:29 32.00 31.35 1.16% HROW 2025-06-24 20:01:41 0.00 0.00 1.16% 2025-06-25 HROW 2025-06-25 05:01:27 36.36 27.65 1.16% HROW 2025-06-25 06:01:44 36.36 27.65 0.65% HROW 2025-06-25 07:01:24 32.00 31.00 0.65% HROW 2025-06-25 09:01:28 32.72 27.65 0.65% HROW 2025-06-25 10:01:51 31.66 31.36 -0.61% HROW 2025-06-25 11:01:29 32.04 31.89 0.97% HROW 2025-06-25 12:01:50 32.06 31.91 0.94% HROW 2025-06-25 13:01:28 31.98 31.92 0.71% HROW 2025-06-25 14:01:49 31.86 31.78 0.42% HROW 2025-06-25 15:01:25 31.63 31.57 -0.26% HROW 2025-06-25 16:01:46 32.72 28.10 -0.52% HROW 2025-06-25 17:01:27 32.15 30.94 -0.50% HROW 2025-06-25 18:01:47 32.72 27.65 -0.50% HROW 2025-06-25 20:01:42 0.00 0.00 -0.50% 2025-06-26 HROW 2025-06-26 05:01:28 36.36 27.71 -0.50% HROW 2025-06-26 07:01:30 32.50 27.71 -0.50% HROW 2025-06-26 10:01:47 32.22 31.92 1.89% HROW 2025-06-26 11:01:23 31.91 31.81 1.04% HROW 2025-06-26 12:01:48 31.55 31.43 -0.16% HROW 2025-06-26 13:01:29 31.37 31.22 -0.73% HROW 2025-06-26 14:01:46 31.19 31.11 -1.29% HROW 2025-06-26 15:01:25 31.28 31.25 -0.88% HROW 2025-06-26 16:01:44 32.47 31.00 -0.60% HROW 2025-06-26 17:01:23 31.95 30.74 -0.60% HROW 2025-06-26 18:01:54 32.47 30.01 -0.60% HROW 2025-06-26 20:01:48 0.00 0.00 -0.60% 2025-06-27 HROW 2025-06-27 05:00:43 36.36 27.55 -0.60% HROW 2025-06-27 08:00:49 32.72 28.35 -0.60% HROW 2025-06-27 10:00:45 31.67 31.43 0.25% HROW 2025-06-27 11:00:38 31.22 31.10 -0.60% HROW 2025-06-27 12:00:44 31.15 31.06 -0.79% HROW 2025-06-27 13:00:37 31.42 31.26 0.10% HROW 2025-06-27 14:00:43 31.46 31.22 0.00% HROW 2025-06-27 15:00:49 30.79 30.61 -2.09% HROW 2025-06-27 16:00:42 30.87 30.82 -1.62% HROW 2025-06-27 17:00:36 31.47 30.28 -1.50% HROW 2025-06-27 18:00:34 31.98 30.10 -1.50% HROW 2025-06-27 21:00:36 0.00 0.00 -1.50% 2025-06-30 HROW 2025-06-30 05:00:41 32.00 30.10 -0.22% HROW 2025-06-30 10:00:42 31.31 31.15 0.99% HROW 2025-06-30 11:00:38 31.51 31.31 1.59% HROW 2025-06-30 12:00:40 31.47 31.30 1.91% HROW 2025-06-30 13:00:40 31.17 31.06 0.61% HROW 2025-06-30 14:00:49 30.54 30.47 -1.31% HROW 2025-06-30 15:00:39 30.85 30.80 -0.10% HROW 2025-06-30 16:00:48 30.55 30.52 -1.05% HROW 2025-06-30 17:00:42 30.54 30.10 -1.07% HROW 2025-06-30 21:00:35 0.00 0.00 -1.07% 2025-07-01 HROW 2025-07-01 05:00:41 31.80 29.10 -1.07% HROW 2025-07-01 09:00:40 31.80 30.10 -1.07% HROW 2025-07-01 10:00:39 30.14 29.75 -1.72% HROW 2025-07-01 11:00:40 30.33 30.29 -0.81% HROW 2025-07-01 12:00:40 30.72 30.60 0.49% HROW 2025-07-01 13:00:41 30.31 30.07 -1.13% HROW 2025-07-01 14:00:51 30.80 30.68 0.81% HROW 2025-07-01 15:00:42 30.52 30.48 -0.13% HROW 2025-07-01 16:00:42 30.83 30.76 0.87% HROW 2025-07-01 17:00:43 31.35 30.18 0.79% HROW 2025-07-01 18:00:41 31.80 29.91 0.79% HROW 2025-07-01 21:00:37 0.00 0.00 0.79% 2025-07-02 HROW 2025-07-02 05:00:42 33.50 30.07 0.79% HROW 2025-07-02 07:00:37 32.00 30.07 0.79% HROW 2025-07-02 08:00:45 31.80 30.10 0.00% HROW 2025-07-02 10:00:44 31.42 31.24 1.77% HROW 2025-07-02 11:00:37 31.74 31.66 3.11% HROW 2025-07-02 12:00:41 31.29 31.04 1.11% HROW 2025-07-02 13:00:41 31.13 31.03 1.08% HROW 2025-07-02 14:00:49 30.87 30.81 0.29% HROW 2025-07-02 15:00:38 30.61 30.54 -0.69% HROW 2025-07-02 16:00:43 30.59 30.56 -0.59% HROW 2025-07-02 17:00:46 31.15 30.00 -0.62% HROW 2025-07-02 18:00:45 31.80 30.00 -0.62% HROW 2025-07-02 19:00:44 31.79 30.00 3.18% HROW 2025-07-02 21:00:49 0.00 0.00 3.18% 2025-07-03 HROW 2025-07-03 05:00:43 32.00 29.39 3.18% HROW 2025-07-03 06:00:48 32.00 30.00 3.18% HROW 2025-07-03 08:00:52 31.80 30.00 3.18% HROW 2025-07-03 09:00:45 31.70 30.20 3.18% HROW 2025-07-03 10:00:45 31.78 31.47 3.54% HROW 2025-07-03 11:00:44 31.89 31.75 3.96% HROW 2025-07-03 12:00:44 31.80 31.66 3.67% HROW 2025-07-03 13:00:40 31.78 31.71 3.74% HROW 2025-07-03 14:00:40 32.72 31.76 3.86% HROW 2025-07-03 15:00:41 32.72 31.80 3.86% HROW 2025-07-03 16:00:46 32.72 31.80 0.07% HROW 2025-07-03 18:00:43 0.00 0.00 0.07%