investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HROW: Harrow Health, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-04-14
HROW 2025-04-14 00:04:320.00 0.00 2.68%
HROW 2025-04-14 05:00:4425.80 18.25 4.98%
HROW 2025-04-14 06:00:5225.80 22.50 3.79%
HROW 2025-04-14 07:00:3925.80 22.50 -1.62%
HROW 2025-04-14 10:00:5224.30 24.15 0.38%
HROW 2025-04-14 11:00:4724.33 24.17 0.60%
HROW 2025-04-14 12:00:5323.52 23.37 -2.98%
HROW 2025-04-14 13:00:4723.76 23.60 -0.89%
HROW 2025-04-14 14:00:5123.89 23.76 -1.02%
HROW 2025-04-14 15:00:4624.43 24.33 1.28%
HROW 2025-04-14 16:00:4825.00 23.21 1.19%
HROW 2025-04-14 17:00:4324.87 23.93 1.16%
HROW 2025-04-14 18:00:5326.48 23.21 1.16%
HROW 2025-04-14 20:00:450.00 0.00 1.16%
2025-04-15
HROW 2025-04-15 05:00:4129.41 18.25 3.03%
HROW 2025-04-15 06:00:5229.41 18.25 -4.65%
HROW 2025-04-15 07:00:4925.96 21.18 -4.65%
HROW 2025-04-15 10:00:5424.87 24.45 0.29%
HROW 2025-04-15 11:00:4824.11 23.95 -1.54%
HROW 2025-04-15 12:00:5223.90 23.80 -2.28%
HROW 2025-04-15 13:00:4623.74 23.63 -2.99%
HROW 2025-04-15 14:00:4923.65 23.58 -3.36%
HROW 2025-04-15 15:00:4123.64 23.58 -3.28%
HROW 2025-04-15 16:00:4924.25 23.33 -2.53%
HROW 2025-04-15 17:00:5024.25 23.33 -2.50%
HROW 2025-04-15 18:00:4924.90 21.18 -2.50%
HROW 2025-04-15 20:00:470.00 0.00 -2.50%
2025-04-16
HROW 2025-04-16 05:00:4129.41 18.40 -2.50%
HROW 2025-04-16 06:00:5226.00 20.50 -3.65%
HROW 2025-04-16 07:00:4525.96 21.18 -5.20%
HROW 2025-04-16 08:00:4925.96 22.55 -5.20%
HROW 2025-04-16 09:00:4225.96 22.55 0.86%
HROW 2025-04-16 10:00:5223.37 23.15 -2.21%
HROW 2025-04-16 11:00:4323.54 23.43 -1.43%
HROW 2025-04-16 12:00:5123.21 23.12 -2.79%
HROW 2025-04-16 13:00:3823.16 23.07 -2.95%
HROW 2025-04-16 14:00:4622.92 22.83 -3.65%
HROW 2025-04-16 15:00:4222.95 22.88 -3.61%
HROW 2025-04-16 16:00:4725.80 22.79 -1.93%
HROW 2025-04-16 17:00:4223.80 23.40 -1.98%
HROW 2025-04-16 18:00:4925.80 23.30 -1.64%
HROW 2025-04-16 20:00:500.00 0.00 -1.64%
2025-04-17
HROW 2025-04-17 05:00:4429.41 18.25 5.80%
HROW 2025-04-17 06:00:5329.41 22.00 5.80%
HROW 2025-04-17 07:00:4425.96 22.00 5.80%
HROW 2025-04-17 09:00:4024.70 23.45 0.42%
HROW 2025-04-17 10:00:5123.59 23.34 0.46%
HROW 2025-04-17 11:00:4123.48 23.30 0.00%
HROW 2025-04-17 12:00:4723.63 23.49 1.05%
HROW 2025-04-17 13:00:4024.00 23.84 2.10%
HROW 2025-04-17 14:00:4623.93 23.79 2.14%
HROW 2025-04-17 15:00:3723.89 23.75 1.81%
HROW 2025-04-17 16:00:4925.86 23.86 2.69%
HROW 2025-04-17 17:00:4024.45 23.53 2.74%
HROW 2025-04-17 18:00:4625.86 23.99 2.74%
HROW 2025-04-17 20:00:490.00 0.00 2.74%
2025-04-21
HROW 2025-04-21 05:00:4229.41 20.31 2.57%
HROW 2025-04-21 06:00:5026.00 22.50 2.57%
HROW 2025-04-21 07:00:3625.96 22.50 2.57%
HROW 2025-04-21 10:00:5123.29 23.12 -3.38%
HROW 2025-04-21 11:00:4623.52 23.40 -2.10%
HROW 2025-04-21 12:00:5123.28 23.12 -3.08%
HROW 2025-04-21 13:00:4323.32 23.23 -3.13%
HROW 2025-04-21 14:00:5323.09 23.04 -3.98%
HROW 2025-04-21 15:00:4722.91 22.86 -4.67%
HROW 2025-04-21 16:00:5426.00 22.50 -3.21%
HROW 2025-04-21 17:00:4223.69 22.79 -3.13%
HROW 2025-04-21 18:00:5225.96 21.12 -3.13%
HROW 2025-04-21 19:00:4425.96 22.24 0.00%
HROW 2025-04-21 20:00:500.00 0.00 0.00%
2025-04-22
HROW 2025-04-22 05:00:4529.41 20.31 0.00%
HROW 2025-04-22 06:00:5226.00 20.31 0.00%
HROW 2025-04-22 07:00:4725.96 23.40 0.00%
HROW 2025-04-22 10:00:5423.75 23.54 1.71%
HROW 2025-04-22 11:00:4623.39 23.27 0.33%
HROW 2025-04-22 12:00:5323.58 23.45 1.13%
HROW 2025-04-22 13:00:5023.42 23.33 0.54%
HROW 2025-04-22 14:00:5623.18 23.07 -0.54%
HROW 2025-04-22 15:00:4523.28 23.23 -0.04%
HROW 2025-04-22 16:00:4823.79 22.82 -1.38%
HROW 2025-04-22 17:00:4723.35 22.82 -1.42%
HROW 2025-04-22 18:00:5523.79 23.00 -1.42%
HROW 2025-04-22 19:00:5223.79 23.25 -1.42%
HROW 2025-04-22 20:01:000.00 0.00 -1.42%
2025-04-23
HROW 2025-04-23 05:00:5029.41 23.33 4.73%
HROW 2025-04-23 06:01:0129.41 20.58 2.54%
HROW 2025-04-23 07:00:4925.96 20.95 1.29%
HROW 2025-04-23 08:00:5425.96 23.26 1.29%
HROW 2025-04-23 09:00:4925.70 23.76 1.85%
HROW 2025-04-23 10:00:5825.29 24.84 9.25%
HROW 2025-04-23 11:00:4323.94 23.80 4.04%
HROW 2025-04-23 12:00:5923.65 23.56 2.88%
HROW 2025-04-23 13:00:4823.96 23.84 4.09%
HROW 2025-04-23 14:00:5924.24 24.12 5.42%
HROW 2025-04-23 15:00:5024.09 24.01 4.86%
HROW 2025-04-23 16:01:0224.29 23.37 3.96%
HROW 2025-04-23 17:00:4424.29 23.37 4.02%
HROW 2025-04-23 18:00:4625.70 20.68 4.02%
HROW 2025-04-23 20:00:520.00 0.00 4.02%
2025-04-24
HROW 2025-04-24 05:00:4027.13 20.31 1.13%
HROW 2025-04-24 06:00:5427.13 20.58 1.13%
HROW 2025-04-24 09:00:4727.13 20.95 1.13%
HROW 2025-04-24 10:00:5323.93 23.76 0.35%
HROW 2025-04-24 11:00:4924.33 24.18 1.92%
HROW 2025-04-24 12:00:5224.20 24.09 1.40%
HROW 2025-04-24 13:00:4624.71 24.52 3.75%
HROW 2025-04-24 14:00:5124.85 24.66 4.45%
HROW 2025-04-24 15:00:4424.89 24.83 4.50%
HROW 2025-04-24 16:00:5325.70 23.00 5.41%
HROW 2025-04-24 17:00:5525.55 24.59 5.20%
HROW 2025-04-24 18:00:5628.01 20.95 5.20%
HROW 2025-04-24 19:00:4228.01 21.82 5.20%
HROW 2025-04-24 20:00:530.00 0.00 5.20%
2025-04-25
HROW 2025-04-25 05:00:4629.41 20.31 5.20%
HROW 2025-04-25 06:00:5229.41 20.31 3.90%
HROW 2025-04-25 07:00:4925.96 21.82 3.06%
HROW 2025-04-25 08:00:5725.96 21.82 2.52%
HROW 2025-04-25 09:00:4625.96 21.82 2.48%
HROW 2025-04-25 10:00:5024.60 24.28 -2.27%
HROW 2025-04-25 11:00:4324.61 24.49 -2.18%
HROW 2025-04-25 12:00:4824.73 24.61 -1.76%
HROW 2025-04-25 13:00:4124.76 24.71 -1.51%
HROW 2025-04-25 14:00:4824.88 24.75 -0.97%
HROW 2025-04-25 15:00:4324.93 24.86 -0.67%
HROW 2025-04-25 16:00:4725.70 24.75 2.01%
HROW 2025-04-25 17:00:4328.12 25.06 1.91%
HROW 2025-04-25 18:00:5228.12 24.43 1.91%
HROW 2025-04-25 19:00:4627.62 24.43 1.91%
HROW 2025-04-25 20:00:520.00 0.00 1.91%
2025-04-29
HROW 2025-04-29 11:03:2224.76 24.65 0.23%
HROW 2025-04-29 12:00:4524.83 24.72 0.31%
HROW 2025-04-29 13:00:5124.73 24.61 0.08%
HROW 2025-04-29 14:00:4125.15 25.05 1.80%
HROW 2025-04-29 15:00:5625.18 25.11 1.84%
HROW 2025-04-29 16:00:4126.51 24.39 0.08%
HROW 2025-04-29 17:00:4825.15 24.13 0.08%
HROW 2025-04-29 18:00:3826.23 24.65 0.08%
HROW 2025-04-29 20:00:380.00 0.00 0.08%
2025-04-30
HROW 2025-04-30 05:00:4629.41 20.31 -3.80%
HROW 2025-04-30 06:00:4729.41 23.85 -3.80%
HROW 2025-04-30 07:00:4326.23 24.13 -3.80%
HROW 2025-04-30 09:00:4626.23 24.13 -0.12%
HROW 2025-04-30 10:00:4924.35 23.98 -1.92%
HROW 2025-04-30 11:00:4224.61 24.51 -0.51%
HROW 2025-04-30 12:00:5024.84 24.78 0.55%
HROW 2025-04-30 13:00:3824.87 24.80 0.67%
HROW 2025-04-30 14:00:4724.73 24.67 0.04%
HROW 2025-04-30 15:00:4424.74 24.65 0.20%
HROW 2025-04-30 16:00:4626.23 24.50 0.47%
HROW 2025-04-30 17:00:4126.23 24.50 0.49%
HROW 2025-04-30 19:00:4126.23 24.80 0.49%
HROW 2025-04-30 20:00:500.00 0.00 0.49%
2025-05-01
HROW 2025-05-01 04:02:410.00 0.00 3.65%
HROW 2025-05-01 05:00:4229.41 20.31 3.65%
HROW 2025-05-01 07:00:3926.23 20.31 0.93%
HROW 2025-05-01 08:00:5326.23 24.50 0.93%
HROW 2025-05-01 09:00:4326.23 24.95 1.13%
HROW 2025-05-01 10:00:4924.55 24.43 -1.09%
HROW 2025-05-01 11:00:4125.03 24.98 1.01%
HROW 2025-05-01 12:00:5324.73 24.63 -0.20%
HROW 2025-05-01 13:00:4124.57 24.47 -1.01%
HROW 2025-05-01 14:00:5124.64 24.52 -0.93%
HROW 2025-05-01 15:00:4124.99 24.92 0.85%
HROW 2025-05-01 16:00:4926.00 24.50 0.93%
HROW 2025-05-01 17:00:4025.48 24.50 0.93%
HROW 2025-05-01 18:00:5226.00 24.50 0.93%
HROW 2025-05-01 20:00:490.00 0.00 0.93%
2025-05-02
HROW 2025-05-02 05:00:4229.41 20.31 -1.41%
HROW 2025-05-02 07:00:4226.23 21.42 -1.41%
HROW 2025-05-02 08:00:5026.23 21.42 2.46%
HROW 2025-05-02 09:00:4126.23 24.04 2.46%
HROW 2025-05-02 10:00:4825.50 24.73 0.89%
HROW 2025-05-02 11:00:4125.20 25.05 0.77%
HROW 2025-05-02 12:00:5225.19 25.10 0.57%
HROW 2025-05-02 13:00:4625.15 25.10 0.48%
HROW 2025-05-02 14:00:5025.20 25.13 0.81%
HROW 2025-05-02 15:00:4425.69 25.64 2.66%
HROW 2025-05-02 16:00:5226.23 23.80 3.59%
HROW 2025-05-02 17:00:4326.10 25.34 3.36%
HROW 2025-05-02 18:00:4626.10 24.00 4.00%
HROW 2025-05-02 20:00:540.00 0.00 4.00%
2025-05-05
HROW 2025-05-05 05:00:4429.41 20.31 1.44%
HROW 2025-05-05 07:00:4826.23 20.31 0.00%
HROW 2025-05-05 08:00:4826.23 20.31 -1.36%
HROW 2025-05-05 09:00:4426.23 24.00 -1.36%
HROW 2025-05-05 10:00:5226.23 25.98 1.52%
HROW 2025-05-05 11:00:4025.86 25.71 -0.20%
HROW 2025-05-05 12:00:4925.72 25.65 -0.76%
HROW 2025-05-05 13:00:4025.63 25.46 -1.16%
HROW 2025-05-05 14:00:5125.29 25.18 -2.48%
HROW 2025-05-05 15:00:4225.29 25.21 -2.44%
HROW 2025-05-05 16:00:5124.88 24.00 -4.44%
HROW 2025-05-05 17:00:4125.21 24.25 -4.30%
HROW 2025-05-05 18:00:4726.61 24.50 -2.48%
HROW 2025-05-05 20:00:500.00 0.00 -2.48%
2025-05-06
HROW 2025-05-06 05:00:4029.41 20.31 -3.44%
HROW 2025-05-06 07:00:4329.41 22.36 -3.44%
HROW 2025-05-06 08:00:5126.61 22.36 -3.44%
HROW 2025-05-06 10:00:5424.05 23.87 -2.98%
HROW 2025-05-06 11:00:3824.54 24.47 -0.77%
HROW 2025-05-06 12:00:5224.46 24.36 -1.16%
HROW 2025-05-06 13:00:4224.15 24.07 -2.52%
HROW 2025-05-06 14:00:5423.96 23.89 -3.10%
HROW 2025-05-06 15:00:4123.95 23.90 -3.10%
HROW 2025-05-06 16:00:5226.61 23.77 -2.40%
HROW 2025-05-06 17:00:4424.59 23.65 -2.47%
HROW 2025-05-06 18:00:5328.00 23.03 -2.47%
HROW 2025-05-06 20:00:510.00 0.00 -2.47%
2025-05-07
HROW 2025-05-07 05:00:4629.41 20.31 3.28%
HROW 2025-05-07 07:00:4728.00 22.41 3.28%
HROW 2025-05-07 08:00:5228.00 21.50 1.54%
HROW 2025-05-07 10:00:4924.44 24.12 0.36%
HROW 2025-05-07 11:00:4024.10 23.93 -0.40%
HROW 2025-05-07 12:00:4824.67 24.55 2.18%
HROW 2025-05-07 13:00:4324.62 24.54 1.98%
HROW 2025-05-07 14:00:4424.65 24.40 1.54%
HROW 2025-05-07 15:00:4524.37 24.28 0.89%
HROW 2025-05-07 16:00:4926.61 24.00 1.90%
HROW 2025-05-07 17:00:4225.07 24.60 1.90%
HROW 2025-05-07 18:00:4428.88 24.60 3.56%
HROW 2025-05-07 19:00:4427.00 24.60 3.56%
HROW 2025-05-07 20:00:490.00 0.00 8.90%
2025-05-08
HROW 2025-05-08 05:00:4429.41 20.30 8.90%
HROW 2025-05-08 07:00:4429.41 20.30 0.16%
HROW 2025-05-08 08:00:4526.61 24.66 6.43%
HROW 2025-05-08 09:00:3925.28 24.72 6.43%
HROW 2025-05-08 10:00:4924.44 24.32 -0.85%
HROW 2025-05-08 11:00:4223.37 23.25 -5.18%
HROW 2025-05-08 12:00:4224.10 23.99 -2.22%
HROW 2025-05-08 13:00:4124.55 24.46 -0.49%
HROW 2025-05-08 14:00:4924.13 24.00 -2.22%
HROW 2025-05-08 15:00:4323.97 23.92 -2.59%
HROW 2025-05-08 16:00:4924.90 23.30 -4.04%
HROW 2025-05-08 16:16:04
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1360214/000164117225009263/0001641172-25-009263-index.htm
10-Q - HARROW, INC. (0001360214) (Filer)
HROW 2025-05-08 17:00:3621.28 21.04 -14.15%
HROW 2025-05-08 18:00:4221.26 21.25 -13.58%
HROW 2025-05-08 19:00:4121.25 21.00 -14.36%
HROW 2025-05-08 20:00:470.00 0.00 -13.70%
2025-05-09
HROW 2025-05-09 05:00:4222.68 20.62 -13.70%
HROW 2025-05-09 06:00:4923.06 20.78 -11.39%
HROW 2025-05-09 07:00:3923.06 20.81 -11.39%
HROW 2025-05-09 08:00:4523.00 21.10 -9.64%
HROW 2025-05-09 09:00:4522.29 21.55 -6.87%
HROW 2025-05-09 10:00:4823.36 23.20 -0.94%
HROW 2025-05-09 11:00:4325.19 24.99 6.43%
HROW 2025-05-09 12:00:4524.70 24.56 4.43%
HROW 2025-05-09 13:00:4024.31 24.17 2.85%
HROW 2025-05-09 14:00:4824.57 24.48 3.86%
HROW 2025-05-09 15:00:4024.25 24.17 2.72%
HROW 2025-05-09 16:00:5025.55 23.55 3.33%
HROW 2025-05-09 17:00:3824.87 23.93 3.33%
HROW 2025-05-09 18:00:4325.55 23.55 3.33%
HROW 2025-05-09 20:00:450.00 0.00 3.33%
2025-05-12
HROW 2025-05-12 05:01:3725.44 22.32 3.33%
HROW 2025-05-12 06:03:0925.55 24.00 -1.59%
HROW 2025-05-12 07:01:2525.55 24.00 0.45%
HROW 2025-05-12 08:02:0126.59 24.25 0.04%
HROW 2025-05-12 09:01:2224.49 24.35 0.04%
HROW 2025-05-12 10:01:5325.23 25.02 3.13%
HROW 2025-05-12 11:01:3125.13 25.00 2.68%
HROW 2025-05-12 12:01:5325.90 25.79 5.77%
HROW 2025-05-12 13:01:2626.40 26.28 7.93%
HROW 2025-05-12 14:02:0026.57 26.44 8.66%
HROW 2025-05-12 15:01:3126.49 26.46 8.46%
HROW 2025-05-12 16:02:0127.07 26.14 9.23%
HROW 2025-05-12 17:01:2327.07 26.70 9.30%
HROW 2025-05-12 18:01:5527.07 25.70 9.47%
HROW 2025-05-12 20:01:540.00 0.00 9.47%
2025-05-13
HROW 2025-05-13 05:01:2629.38 25.73 9.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.