$HROW: Harrow Health, Inc. - Common Stock
2026-04-22 HROW 2026-04-22 00:02:48 0.00 0.00 -1.21% HROW 2026-04-22 04:02:49 44.50 36.31 -1.21% HROW 2026-04-22 05:02:20 43.83 39.90 -1.21% HROW 2026-04-22 06:02:39 40.00 39.90 -1.21% HROW 2026-04-22 08:02:46 40.72 40.00 1.36% HROW 2026-04-22 09:02:06 40.15 39.99 1.65% HROW 2026-04-22 10:02:40 39.47 39.32 -0.25% HROW 2026-04-22 11:02:17 39.20 39.07 -0.69% HROW 2026-04-22 12:04:04 39.15 39.02 -0.79% HROW 2026-04-22 13:02:09 38.85 38.72 -1.56% HROW 2026-04-22 14:02:32 39.07 38.93 -1.19% HROW 2026-04-22 15:02:20 39.14 39.04 -0.81% HROW 2026-04-22 16:02:59 39.20 38.75 -0.79% HROW 2026-04-22 17:02:16 39.20 38.75 -0.68% HROW 2026-04-22 18:02:42 39.05 38.75 -0.68% HROW 2026-04-22 19:02:19 39.20 39.02 -0.89% HROW 2026-04-22 20:02:51 0.00 0.00 -0.89% 2026-04-23 HROW 2026-04-23 04:03:09 47.57 36.57 -0.89% HROW 2026-04-23 05:02:18 47.23 38.14 -0.89% HROW 2026-04-23 06:03:00 47.20 38.14 -0.89% HROW 2026-04-23 07:02:10 41.08 38.14 -0.89% HROW 2026-04-23 08:02:37 41.08 38.15 -0.89% HROW 2026-04-23 09:02:06 41.09 38.14 -0.08% HROW 2026-04-23 10:02:34 38.39 38.20 -2.08% HROW 2026-04-23 11:02:39 38.60 38.50 -1.44% HROW 2026-04-23 12:02:49 38.65 38.47 -1.34% HROW 2026-04-23 13:02:16 38.32 38.22 -2.33% HROW 2026-04-23 14:02:51 38.48 38.38 -1.52% HROW 2026-04-23 15:02:13 38.66 38.50 -1.19% HROW 2026-04-23 16:02:42 38.95 38.38 -1.00% HROW 2026-04-23 17:02:14 38.73 38.31 -1.92% HROW 2026-04-23 20:02:46 0.00 0.00 -1.92% 2026-04-24 HROW 2026-04-24 04:02:55 39.25 38.54 -1.92% HROW 2026-04-24 09:02:05 39.03 38.59 -1.92% HROW 2026-04-24 10:02:40 38.64 38.40 -0.72% HROW 2026-04-24 11:02:02 38.85 38.75 0.15% HROW 2026-04-24 12:03:07 39.07 38.90 0.64% HROW 2026-04-24 13:02:06 39.49 39.20 1.64% HROW 2026-04-24 14:02:33 39.19 39.04 1.02% HROW 2026-04-24 15:02:16 39.78 39.59 2.38% HROW 2026-04-24 16:02:36 40.03 39.50 2.48% HROW 2026-04-24 20:03:13 0.00 0.00 2.48% 2026-04-27 HROW 2026-04-27 04:02:54 45.00 36.10 0.80% HROW 2026-04-27 05:02:07 45.00 39.15 0.80% HROW 2026-04-27 07:02:13 40.00 39.50 0.80% HROW 2026-04-27 08:02:34 40.15 39.50 0.80% HROW 2026-04-27 09:02:02 39.99 39.50 0.80% HROW 2026-04-27 10:02:32 40.71 40.53 2.58% HROW 2026-04-27 11:02:03 41.65 41.53 5.01% HROW 2026-04-27 12:02:36 41.55 41.44 4.65% HROW 2026-04-27 13:01:57 41.05 40.88 3.25% HROW 2026-04-27 14:02:36 40.98 40.84 3.33% HROW 2026-04-27 15:02:04 41.38 41.29 4.34% HROW 2026-04-27 16:02:40 41.76 41.34 4.33% HROW 2026-04-27 17:02:00 42.10 41.41 5.31% HROW 2026-04-27 20:02:23 0.00 0.00 5.31% 2026-04-28 HROW 2026-04-28 04:02:35 41.91 40.00 5.31% HROW 2026-04-28 06:02:27 41.91 40.03 -0.35% HROW 2026-04-28 07:02:00 41.91 40.00 0.25% HROW 2026-04-28 08:02:33 41.40 40.70 0.10% HROW 2026-04-28 09:01:58 41.40 40.90 -0.86% HROW 2026-04-28 10:02:23 40.71 40.57 -2.09% HROW 2026-04-28 11:01:55 40.33 40.25 -2.92% HROW 2026-04-28 12:02:26 40.37 40.17 -2.64% HROW 2026-04-28 13:02:10 40.16 40.04 -3.25% HROW 2026-04-28 14:02:29 40.25 40.18 -3.05% HROW 2026-04-28 15:01:59 40.53 40.42 -2.32% HROW 2026-04-28 16:02:32 40.68 40.06 -2.70% HROW 2026-04-28 17:02:08 40.60 40.10 -2.70% HROW 2026-04-28 18:03:42 40.68 40.10 -2.70% HROW 2026-04-28 19:02:11 40.68 40.06 -2.70% HROW 2026-04-28 20:02:37 0.00 0.00 -2.70% 2026-04-29 HROW 2026-04-29 04:02:43 41.21 39.54 -2.70% HROW 2026-04-29 05:02:01 41.21 39.56 -2.70% HROW 2026-04-29 06:02:32 43.82 39.70 -2.70% HROW 2026-04-29 07:02:03 41.21 39.56 -2.70% HROW 2026-04-29 08:02:30 41.60 39.63 -2.70% HROW 2026-04-29 09:02:02 41.60 39.60 -2.70% HROW 2026-04-29 10:02:31 39.93 39.65 -1.84% HROW 2026-04-29 11:02:00 39.51 39.36 -2.44% HROW 2026-04-29 12:02:30 39.12 38.90 -3.53% HROW 2026-04-29 13:02:03 39.63 39.54 -2.10% HROW 2026-04-29 14:02:44 39.85 39.71 -1.67% HROW 2026-04-29 15:02:00 40.25 40.10 -0.56% HROW 2026-04-29 16:02:34 40.30 39.86 -0.57% HROW 2026-04-29 18:02:37 40.30 39.74 -1.48% HROW 2026-04-29 19:02:08 40.30 39.99 -0.57% HROW 2026-04-29 20:02:41 0.00 0.00 -0.57% 2026-04-30 HROW 2026-04-30 04:02:30 41.91 38.00 -0.57% HROW 2026-04-30 08:02:29 40.60 39.75 -0.57% HROW 2026-04-30 09:02:01 40.60 39.86 0.00% HROW 2026-04-30 10:02:26 39.51 39.38 -1.90% HROW 2026-04-30 11:01:59 39.42 39.29 -2.03% HROW 2026-04-30 12:02:29 39.87 39.79 -0.96% HROW 2026-04-30 13:01:53 40.03 39.92 -0.67% HROW 2026-04-30 14:02:32 39.96 39.92 -0.77% HROW 2026-04-30 15:02:21 40.35 40.21 0.12% HROW 2026-04-30 16:02:38 40.68 40.06 0.72% HROW 2026-04-30 20:02:45 0.00 0.00 0.72% 2026-05-01 HROW 2026-05-01 04:02:39 42.24 38.00 0.72% HROW 2026-05-01 05:02:04 41.50 40.47 0.72% HROW 2026-05-01 06:02:34 41.49 40.47 0.72% HROW 2026-05-01 07:02:10 41.00 40.47 0.72% HROW 2026-05-01 09:01:59 40.99 40.47 0.72% HROW 2026-05-01 10:02:34 41.49 41.37 2.14% HROW 2026-05-01 11:03:04 40.57 40.53 0.00% HROW 2026-05-01 12:02:35 40.82 40.68 0.55% HROW 2026-05-01 13:02:08 41.24 41.12 1.69% HROW 2026-05-01 14:02:36 40.65 40.56 0.20% HROW 2026-05-01 15:02:04 41.37 41.29 2.06% HROW 2026-05-01 16:02:57 41.40 40.81 0.81% HROW 2026-05-01 20:02:35 0.00 0.00 0.81% 2026-05-04 HROW 2026-05-04 04:02:40 41.91 37.14 0.81% HROW 2026-05-04 05:01:52 41.91 37.14 0.25% HROW 2026-05-04 06:02:37 41.04 40.50 0.25% HROW 2026-05-04 08:02:28 41.39 40.81 1.51% HROW 2026-05-04 09:02:11 41.04 40.50 -0.52% HROW 2026-05-04 10:03:23 40.58 40.46 -0.81% HROW 2026-05-04 11:02:01 40.72 40.65 -0.37% HROW 2026-05-04 12:02:37 40.33 40.18 -1.48% HROW 2026-05-04 13:02:08 39.79 39.71 -2.74% HROW 2026-05-04 14:03:22 39.80 39.75 -2.74% HROW 2026-05-04 15:02:03 40.07 39.96 -2.25% HROW 2026-05-04 16:02:35 40.32 39.68 -1.69% HROW 2026-05-04 17:02:10 40.68 40.00 -0.95% HROW 2026-05-04 18:02:35 40.60 40.00 -1.32% HROW 2026-05-04 20:02:44 0.00 0.00 -1.32% 2026-05-05 HROW 2026-05-05 04:03:02 41.91 38.00 -1.32% HROW 2026-05-05 05:02:23 40.71 38.00 -1.32% HROW 2026-05-05 06:02:30 40.67 38.00 -1.32% HROW 2026-05-05 08:02:30 40.72 39.46 -1.32% HROW 2026-05-05 09:02:03 40.70 39.45 -1.32% HROW 2026-05-05 10:02:29 40.60 40.42 0.64% HROW 2026-05-05 11:02:01 40.73 40.59 1.22% HROW 2026-05-05 12:02:47 40.71 40.61 1.08% HROW 2026-05-05 13:02:11 40.37 40.35 0.37% HROW 2026-05-05 14:02:36 40.12 40.07 -0.20% HROW 2026-05-05 15:02:05 40.39 40.28 0.22% HROW 2026-05-05 16:02:36 40.50 40.00 0.75% HROW 2026-05-05 18:02:28 40.48 40.00 0.75% HROW 2026-05-05 19:02:08 40.48 40.10 0.75% HROW 2026-05-05 20:02:46 0.00 0.00 0.75% 2026-05-06 HROW 2026-05-06 04:02:46 44.50 36.59 0.75% HROW 2026-05-06 05:01:43 40.90 40.32 1.17% HROW 2026-05-06 06:02:15 41.04 40.71 1.00% HROW 2026-05-06 07:01:46 41.14 40.71 1.59% HROW 2026-05-06 08:02:16 41.13 40.71 1.39% HROW 2026-05-06 09:01:44 40.78 40.40 0.72% HROW 2026-05-06 10:02:15 40.63 40.49 0.02% HROW 2026-05-06 11:01:48 39.65 39.50 -2.49% HROW 2026-05-06 12:02:20 40.06 39.97 -1.24% HROW 2026-05-06 13:01:46 39.89 39.75 -1.67% HROW 2026-05-06 14:02:33 39.90 39.85 -1.57% HROW 2026-05-06 15:02:02 39.97 39.90 -1.34% HROW 2026-05-06 16:02:22 40.50 39.97 0.00% HROW 2026-05-06 17:01:55 40.28 39.97 0.00% HROW 2026-05-06 20:02:18 0.00 0.00 0.00% 2026-05-07 HROW 2026-05-07 04:02:16 41.91 39.40 0.00% HROW 2026-05-07 05:01:45 41.69 39.40 1.04% HROW 2026-05-07 06:03:03 41.91 39.40 0.72% HROW 2026-05-07 07:01:55 41.78 39.40 0.72% HROW 2026-05-07 08:02:19 41.78 39.00 0.72% HROW 2026-05-07 09:01:44 41.00 39.31 0.72% HROW 2026-05-07 10:02:10 39.49 39.06 -2.44% HROW 2026-05-07 11:01:44 39.53 39.39 -1.93% HROW 2026-05-07 12:02:12 39.38 39.34 -2.27% HROW 2026-05-07 13:01:50 39.15 39.07 -2.79% HROW 2026-05-07 14:02:17 39.30 39.24 -2.52% HROW 2026-05-07 15:01:43 39.17 39.11 -2.84% HROW 2026-05-07 16:02:16 39.54 39.00 -3.08% HROW 2026-05-07 18:02:08 39.54 39.00 -2.78% HROW 2026-05-07 20:02:13 0.00 0.00 -2.78% 2026-05-08 HROW 2026-05-08 04:02:20 43.95 38.36 -2.78% HROW 2026-05-08 05:01:57 43.95 39.00 -2.78% HROW 2026-05-08 06:02:17 43.52 39.00 -2.78% HROW 2026-05-08 07:01:54 43.95 39.00 -2.78% HROW 2026-05-08 09:01:42 39.53 39.00 0.45% HROW 2026-05-08 10:02:11 38.75 38.64 -0.84% HROW 2026-05-08 11:02:04 38.61 38.52 -1.27% HROW 2026-05-08 12:02:18 38.89 38.79 -0.45% HROW 2026-05-08 13:01:43 38.24 38.17 -2.11% HROW 2026-05-08 14:02:14 38.30 38.21 -1.91% HROW 2026-05-08 15:01:47 38.45 38.40 -1.49% HROW 2026-05-08 16:02:16 38.88 38.49 -2.07% HROW 2026-05-08 17:01:47 38.88 38.49 -1.41% HROW 2026-05-08 18:02:08 38.50 38.49 -1.38% HROW 2026-05-08 19:01:44 38.88 38.49 -1.38% HROW 2026-05-08 20:02:18 0.00 0.00 -1.41% 2026-05-11 HROW 2026-05-11 04:02:20 42.87 38.00 1.28% HROW 2026-05-11 05:01:41 39.50 38.50 0.72% HROW 2026-05-11 06:02:12 39.15 38.00 0.72% HROW 2026-05-11 07:01:40 38.99 38.00 1.92% HROW 2026-05-11 08:02:09 38.96 38.00 1.92% HROW 2026-05-11 10:02:11 38.94 38.79 1.56% HROW 2026-05-11 11:01:41 38.91 38.79 1.54% HROW 2026-05-11 12:02:20 37.91 37.60 -1.02% HROW 2026-05-11 13:01:48 37.71 37.61 -1.28% HROW 2026-05-11 14:02:06 37.75 37.57 -1.23% HROW 2026-05-11 15:01:56 38.38 38.29 0.26% HROW 2026-05-11 16:02:05 36.36 35.75 -5.81% HROW 2026-05-11 16:10:43 8-K Sec report https://www.sec.gov/Archives/edgar/data/1360214/000149315226022227/0001493152-26-022227-index.htm 8-K - HARROW, INC. (0001360214) (Filer) HROW 2026-05-11 16:31:32 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1360214/000149315226022254/0001493152-26-022254-index.htm 10-Q - HARROW, INC. (0001360214) (Filer) HROW 2026-05-11 17:01:48 34.50 33.90 -12.35% HROW 2026-05-11 18:02:17 34.39 33.35 -11.56% HROW 2026-05-11 19:01:52 33.54 33.25 -12.40% HROW 2026-05-11 20:02:12 0.00 0.00 -13.65% 2026-05-12 HROW 2026-05-12 04:02:18 34.47 33.90 -10.54% HROW 2026-05-12 05:01:47 33.80 33.29 -12.42% HROW 2026-05-12 06:02:18 34.01 33.27 -10.86% HROW 2026-05-12 07:01:48 34.03 33.85 -10.54% HROW 2026-05-12 08:02:16 34.38 33.86 -9.76% HROW 2026-05-12 09:01:49 33.63 33.50 -11.67% HROW 2026-05-12 10:02:17 31.18 31.05 -18.07% HROW 2026-05-12 11:01:40 30.50 30.42 -19.75% HROW 2026-05-12 12:02:14 29.46 29.37 -22.47% HROW 2026-05-12 13:01:44 29.56 29.52 -22.16% HROW 2026-05-12 14:02:17 30.38 30.28 -20.19% HROW 2026-05-12 14:30:51 Harrow, Inc. (HROW) Q1 2026 Earnings Call Transcript HROW 2026-05-12 15:01:46 29.61 29.57 -22.05% HROW 2026-05-12 16:02:23 29.74 28.90 -24.08% HROW 2026-05-12 17:01:46 29.30 29.22 -23.19% HROW 2026-05-12 18:02:09 29.20 28.98 -23.74% HROW 2026-05-12 19:01:45 29.20 29.10 -23.24% HROW 2026-05-12 20:02:21 0.00 0.00 -23.24% 2026-05-13 HROW 2026-05-13 04:02:25 30.14 29.07 0.81% HROW 2026-05-13 05:02:01 29.50 29.22 0.89% HROW 2026-05-13 06:02:10 29.49 29.37 1.13% HROW 2026-05-13 07:01:40 29.94 29.54 1.52% HROW 2026-05-13 08:02:12 29.93 29.60 1.52% HROW 2026-05-13 09:01:39 29.54 29.32 1.10% HROW 2026-05-13 10:02:16 29.41 29.32 0.81% HROW 2026-05-13 11:01:40 29.28 29.22 0.58% HROW 2026-05-13 12:02:18 29.85 29.75 2.00% HROW 2026-05-13 13:01:48 30.31 30.20 3.29% HROW 2026-05-13 14:02:10 29.99 29.94 2.42% HROW 2026-05-13 15:01:40 30.00 29.99 2.47% HROW 2026-05-13 16:02:17 30.49 29.20 2.79% HROW 2026-05-13 17:01:53 30.48 29.20 1.79% HROW 2026-05-13 19:01:46 30.45 29.20 3.44% HROW 2026-05-13 20:02:17 0.00 0.00 3.44% 2026-05-14 HROW 2026-05-14 04:02:21 33.10 29.02 3.44% HROW 2026-05-14 05:01:47 30.45 29.02 3.44% HROW 2026-05-14 06:02:15 30.45 29.85 0.24% HROW 2026-05-14 08:02:13 30.45 29.89 0.24% HROW 2026-05-14 09:01:51 30.30 29.75 -0.24% HROW 2026-05-14 10:02:24 30.39 30.27 1.65% HROW 2026-05-14 11:01:43 30.34 30.24 1.62% HROW 2026-05-14 13:02:18 30.21 30.05 1.07% HROW 2026-05-14 14:01:53 30.88 30.78 3.38% HROW 2026-05-14 15:02:26 31.06 31.00 4.17% HROW 2026-05-14 16:01:41 32.60 29.91 3.49% HROW 2026-05-14 17:02:23 32.60 29.97 4.86% HROW 2026-05-14 18:01:44 31.75 29.91 4.86% HROW 2026-05-14 19:02:12 31.27 29.91 4.86% HROW 2026-05-14 20:01:46 0.00 0.00 4.86% 2026-05-15 HROW 2026-05-15 04:01:44 31.05 30.41 4.86% HROW 2026-05-15 05:02:20 31.00 30.41 4.86% HROW 2026-05-15 06:01:41 31.05 30.41 4.86% HROW 2026-05-15 07:02:18 32.72 31.86 4.56% HROW 2026-05-15 08:01:45 32.28 31.57 2.82% HROW 2026-05-15 09:02:13 32.00 31.20 2.18% HROW 2026-05-15 10:01:47 32.07 31.92 3.79% HROW 2026-05-15 11:02:24 30.81 30.70 -0.27% HROW 2026-05-15 12:01:40 30.98 30.90 0.37% HROW 2026-05-15 13:02:17 30.85 30.78 -0.03% HROW 2026-05-15 14:01:39 30.85 30.78 -0.10% HROW 2026-05-15 15:02:18 30.98 30.95 0.40% HROW 2026-05-15 16:01:47 32.00 30.70 1.17% HROW 2026-05-15 18:01:49 32.00 31.25 1.78% HROW 2026-05-15 19:02:18 31.70 31.38 1.69% HROW 2026-05-15 20:01:51 0.00 0.00 1.69% 2026-05-18 HROW 2026-05-18 04:02:21 31.49 28.35 1.69% HROW 2026-05-18 05:01:55 31.30 31.00 1.69% HROW 2026-05-18 06:02:25 31.31 31.00 1.69% HROW 2026-05-18 07:01:43 31.31 31.00 -0.62% HROW 2026-05-18 08:02:20 31.19 31.00 -0.32% HROW 2026-05-18 09:01:54 31.99 31.00 0.06% HROW 2026-05-18 10:02:09 31.53 31.42 0.94% HROW 2026-05-18 11:01:42 31.11 30.86 -0.91% HROW 2026-05-18 12:02:18 31.31 31.19 0.13% HROW 2026-05-18 13:01:50 31.26 31.21 0.19% HROW 2026-05-18 14:02:19 30.82 30.72 -1.49% HROW 2026-05-18 15:01:44 31.15 31.03 -0.32% HROW 2026-05-18 16:02:24 31.50 30.93 -0.83% HROW 2026-05-18 17:01:47 31.50 31.02 -0.83% HROW 2026-05-18 20:02:16 0.00 0.00 -0.83% 2026-05-19 HROW 2026-05-19 04:02:29 34.41 27.94 -0.83% HROW 2026-05-19 05:01:43 34.40 27.94 -0.83% HROW 2026-05-19 07:01:46 31.67 30.50 -0.83% HROW 2026-05-19 08:02:14 31.68 30.50 -0.83% HROW 2026-05-19 09:01:43 31.69 30.64 -0.83% HROW 2026-05-19 10:02:22 31.09 30.90 0.22% HROW 2026-05-19 11:01:43 31.12 31.01 0.74% HROW 2026-05-19 12:02:23 31.33 31.09 0.99% HROW 2026-05-19 13:01:45 31.24 31.13 0.83% HROW 2026-05-19 14:02:17 30.95 30.89 0.00% HROW 2026-05-19 15:01:42 30.96 30.91 0.22% HROW 2026-05-19 16:02:07 31.04 30.50 -0.68% HROW 2026-05-19 18:02:15 31.28 30.50 -0.68% HROW 2026-05-19 19:01:56 31.25 30.50 1.04% HROW 2026-05-19 19:15:19 Harrow, Inc. 2026 Q1 - Results - Earnings Call Presentation HROW 2026-05-19 20:02:20 0.00 0.00 1.04% 2026-05-20 HROW 2026-05-20 04:02:21 31.22 29.02 1.04% HROW 2026-05-20 04:28:01 Harrow: Demand Keeps It Interesting, Valuation Keeps It A Hold HROW 2026-05-20 06:02:14 31.22 30.50 1.04% HROW 2026-05-20 07:01:43 31.22 30.80 1.04% HROW 2026-05-20 08:02:11 31.22 30.80 1.07% HROW 2026-05-20 09:01:44 31.25 30.85 1.07% HROW 2026-05-20 10:02:11 31.60 31.48 2.78% HROW 2026-05-20 11:01:42 31.44 31.35 2.27% HROW 2026-05-20 12:02:17 31.42 31.31 2.33% HROW 2026-05-20 13:01:42 31.50 31.42 2.49% HROW 2026-05-20 14:02:11 31.15 31.13 1.46% HROW 2026-05-20 15:01:49 31.12 31.07 1.39% HROW 2026-05-20 16:02:16 32.00 30.50 0.59% HROW 2026-05-20 17:01:50 32.00 30.86 0.59% HROW 2026-05-20 20:02:11 0.00 0.00 0.59% 2026-05-21 HROW 2026-05-21 04:02:25 33.97 30.13 0.59% HROW 2026-05-21 05:01:48 33.40 30.13 -0.88% HROW 2026-05-21 07:01:43 30.71 30.25 -0.46% HROW 2026-05-21 08:02:16 30.71 30.49 -0.46% HROW 2026-05-21 09:01:45 36.23 30.49 -0.46% HROW 2026-05-21 10:02:18 31.79 31.66 2.84% HROW 2026-05-21 11:01:43 32.03 31.99 3.85% HROW 2026-05-21 12:02:16 32.05 31.97 3.75% HROW 2026-05-21 13:01:49 32.10 32.00 3.88% HROW 2026-05-21 14:02:18 32.15 32.10 4.17% HROW 2026-05-21 15:01:45 32.60 32.56 5.61% HROW 2026-05-21 16:02:15 32.98 31.80 6.29% HROW 2026-05-21 17:01:51 32.98 32.32 6.03% HROW 2026-05-21 18:02:21 33.08 32.32 6.90% HROW 2026-05-21 19:01:48 33.18 32.57 7.19% HROW 2026-05-21 20:02:19 0.00 0.00 7.19%