investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HROW: Harrow Health, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-03-18
HROW 2024-03-18 00:05:270.00 0.00 3.05%
HROW 2024-03-18 05:01:0411.08 4.62 3.05%
HROW 2024-03-18 08:01:2512.00 0.00 3.05%
HROW 2024-03-18 09:00:5612.00 6.48 3.05%
HROW 2024-03-18 10:01:5210.44 10.39 -0.49%
HROW 2024-03-18 11:00:5410.47 10.46 -0.20%
HROW 2024-03-18 12:01:1010.51 10.48 0.10%
HROW 2024-03-18 13:00:5710.43 10.37 -0.88%
HROW 2024-03-18 14:01:0510.31 10.28 -1.87%
HROW 2024-03-18 15:00:5510.36 10.32 -1.57%
HROW 2024-03-18 16:01:1611.70 9.70 0.00%
HROW 2024-03-18 17:01:0611.08 10.00 0.00%
HROW 2024-03-18 20:01:030.00 0.00 0.00%
2024-03-19
HROW 2024-03-19 05:00:5013.73 9.60 0.00%
HROW 2024-03-19 06:01:2111.50 9.60 0.00%
HROW 2024-03-19 07:01:0811.50 9.70 0.00%
HROW 2024-03-19 09:01:0111.12 10.35 0.00%
HROW 2024-03-19 10:01:0910.30 10.23 -1.91%
HROW 2024-03-19 11:01:0110.36 10.32 -1.53%
HROW 2024-03-19 12:01:1310.45 10.41 -0.67%
HROW 2024-03-19 13:01:0910.53 10.51 0.29%
HROW 2024-03-19 14:01:2210.48 10.46 -0.29%
HROW 2024-03-19 15:01:0810.66 10.61 1.24%
HROW 2024-03-19 16:01:1511.70 9.70 1.53%
HROW 2024-03-19 17:00:5211.65 9.70 1.53%
HROW 2024-03-19 17:26:00
10-K Sec report https://www.sec.gov/Archives/edgar/data/1360214/000149315224010518/0001493152-24-010518-index.htm
10-K - HARROW, INC. (0001360214) (Filer)
HROW 2024-03-19 17:26:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1360214/000149315224010520/0001493152-24-010520-index.htm
8-K - HARROW, INC. (0001360214) (Filer)
HROW 2024-03-19 18:01:088.50 7.65 -23.74%
HROW 2024-03-19 19:01:069.50 9.00 -14.20%
HROW 2024-03-19 20:01:090.00 0.00 -13.25%
2024-03-20
HROW 2024-03-20 04:01:080.00 8.20 -13.25%
HROW 2024-03-20 05:01:159.30 8.40 -13.25%
HROW 2024-03-20 06:01:109.39 8.40 -13.35%
HROW 2024-03-20 07:00:519.37 8.81 -13.35%
HROW 2024-03-20 07:04:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1360214/000149315224010600/0001493152-24-010600-index.htm
8-K - HARROW, INC. (0001360214) (Filer)
HROW 2024-03-20 08:01:1510.55 9.75 -1.43%
HROW 2024-03-20 09:01:0810.94 9.70 -1.43%
HROW 2024-03-20 10:01:239.71 9.62 -9.53%
HROW 2024-03-20 11:00:549.87 9.85 -7.53%
HROW 2024-03-20 12:01:169.78 9.77 -8.29%
HROW 2024-03-20 13:01:0510.06 10.02 -5.82%
HROW 2024-03-20 14:01:1810.21 10.15 -4.58%
HROW 2024-03-20 15:01:0410.56 10.53 -0.95%
HROW 2024-03-20 16:01:2210.95 10.00 -1.24%
HROW 2024-03-20 17:00:5810.95 9.69 -1.22%
HROW 2024-03-20 20:01:170.00 0.00 -1.22%
2024-03-21
HROW 2024-03-21 05:01:0811.67 9.05 -1.22%
HROW 2024-03-21 06:01:3411.28 9.05 -1.22%
HROW 2024-03-21 07:01:1211.62 9.50 -1.22%
HROW 2024-03-21 08:01:0810.77 10.44 -1.22%
HROW 2024-03-21 08:46:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1360214/000149315224010740/0001493152-24-010740-index.htm
8-K - HARROW, INC. (0001360214) (Filer)
HROW 2024-03-21 09:00:5410.77 9.66 -1.22%
HROW 2024-03-21 10:01:1610.52 10.46 -0.38%
HROW 2024-03-21 11:01:0810.53 10.49 -0.28%
HROW 2024-03-21 12:01:2110.46 10.44 -0.66%
HROW 2024-03-21 13:01:0310.50 10.48 -0.28%
HROW 2024-03-21 14:01:0110.35 10.34 -1.60%
HROW 2024-03-21 15:01:0210.37 10.35 -1.60%
HROW 2024-03-21 16:01:0811.20 9.05 0.56%
HROW 2024-03-21 17:01:0311.20 9.21 0.57%
HROW 2024-03-21 20:01:140.00 0.00 0.57%
2024-03-22
HROW 2024-03-22 05:00:5716.92 7.32 0.57%
HROW 2024-03-22 07:00:5312.15 7.32 0.57%
HROW 2024-03-22 08:01:1312.15 9.50 0.57%
HROW 2024-03-22 09:01:0512.00 9.50 0.57%
HROW 2024-03-22 10:01:2311.36 11.30 7.03%
HROW 2024-03-22 11:01:0711.60 11.57 9.51%
HROW 2024-03-22 12:01:1311.69 11.66 10.36%
HROW 2024-03-22 13:01:0311.56 11.53 9.22%
HROW 2024-03-22 14:01:0511.55 11.53 9.13%
HROW 2024-03-22 15:01:0211.51 11.49 8.65%
HROW 2024-03-22 16:01:0911.98 11.06 8.75%
HROW 2024-03-22 17:01:0011.98 11.06 8.70%
HROW 2024-03-22 20:01:120.00 0.00 8.70%
2024-03-25
HROW 2024-03-25 05:01:0917.24 8.67 8.70%
HROW 2024-03-25 06:01:2017.24 11.00 8.70%
HROW 2024-03-25 07:01:1512.13 11.00 8.70%
HROW 2024-03-25 09:00:5612.00 11.02 8.70%
HROW 2024-03-25 10:01:2412.15 12.08 5.58%
HROW 2024-03-25 11:01:1112.03 11.94 4.54%
HROW 2024-03-25 12:01:1511.94 11.92 4.06%
HROW 2024-03-25 13:01:0411.79 11.75 2.46%
HROW 2024-03-25 14:01:1312.00 11.97 4.54%
HROW 2024-03-25 15:01:1612.17 12.12 5.95%
HROW 2024-03-25 16:01:0513.00 11.04 4.73%
HROW 2024-03-25 17:00:5612.24 11.26 4.35%
HROW 2024-03-25 18:00:5013.00 11.26 4.35%
HROW 2024-03-25 20:01:120.00 0.00 4.35%
2024-03-26
HROW 2024-03-26 05:00:5819.20 8.67 4.35%
HROW 2024-03-26 07:01:0112.25 10.12 4.35%
HROW 2024-03-26 08:01:0812.25 11.83 4.35%
HROW 2024-03-26 09:01:0012.25 11.87 4.35%
HROW 2024-03-26 10:01:1611.87 11.82 -1.48%
HROW 2024-03-26 11:01:0312.04 12.00 0.17%
HROW 2024-03-26 12:01:1612.28 12.17 2.43%
HROW 2024-03-26 13:00:5812.44 12.40 3.74%
HROW 2024-03-26 14:01:1812.71 12.66 5.91%
HROW 2024-03-26 15:00:5412.75 12.73 6.35%
HROW 2024-03-26 16:01:0712.95 12.00 4.96%
HROW 2024-03-26 17:00:5112.83 12.58 5.00%
HROW 2024-03-26 18:00:5012.95 12.58 5.00%
HROW 2024-03-26 20:00:580.00 0.00 5.00%
2024-03-27
HROW 2024-03-27 05:00:5615.15 11.45 5.00%
HROW 2024-03-27 06:01:0815.08 11.51 5.00%
HROW 2024-03-27 07:01:0315.08 12.59 5.00%
HROW 2024-03-27 08:01:0913.50 12.59 5.00%
HROW 2024-03-27 10:01:1312.32 12.24 -2.67%
HROW 2024-03-27 11:01:0012.51 12.47 -0.75%
HROW 2024-03-27 12:01:2212.49 12.47 -0.83%
HROW 2024-03-27 13:01:0312.49 12.46 -0.83%
HROW 2024-03-27 14:01:1312.44 12.42 -1.42%
HROW 2024-03-27 15:00:4912.67 12.65 0.58%
HROW 2024-03-27 16:00:5612.95 12.30 1.25%
HROW 2024-03-27 17:00:5112.95 12.48 1.19%
HROW 2024-03-27 18:01:0612.95 12.30 1.19%
HROW 2024-03-27 20:01:060.00 0.00 1.19%
2024-03-28
HROW 2024-03-28 05:01:0514.11 9.24 1.19%
HROW 2024-03-28 07:01:0514.11 10.89 1.19%
HROW 2024-03-28 08:01:1513.89 10.89 1.19%
HROW 2024-03-28 10:01:0312.90 12.84 1.27%
HROW 2024-03-28 11:01:0312.90 12.86 1.19%
HROW 2024-03-28 12:01:1812.79 12.77 0.40%
HROW 2024-03-28 13:00:5713.22 13.17 3.74%
HROW 2024-03-28 14:01:0713.24 13.20 3.97%
HROW 2024-03-28 15:00:5513.32 13.29 4.61%
HROW 2024-03-28 16:01:1414.00 13.17 3.97%
HROW 2024-03-28 17:01:0314.00 13.18 3.93%
HROW 2024-03-28 19:01:0613.67 13.40 4.48%
HROW 2024-03-28 20:01:000.00 0.00 7.38%
2024-04-01
HROW 2024-04-01 05:01:1015.08 9.24 7.38%
HROW 2024-04-01 07:01:0415.08 13.23 7.38%
HROW 2024-04-01 08:01:1413.76 13.24 7.38%
HROW 2024-04-01 09:01:0214.93 13.40 2.83%
HROW 2024-04-01 10:01:0513.47 13.41 1.41%
HROW 2024-04-01 11:01:0813.17 13.14 -0.71%
HROW 2024-04-01 12:01:1312.73 12.68 -4.08%
HROW 2024-04-01 13:01:0212.85 12.82 -3.22%
HROW 2024-04-01 14:01:1512.85 12.83 -3.14%
HROW 2024-04-01 15:00:5712.72 12.68 -4.16%
HROW 2024-04-01 16:01:0521.15 9.75 -3.38%
HROW 2024-04-01 17:00:5013.06 12.54 -3.25%
HROW 2024-04-01 20:01:010.00 0.00 -3.25%
2024-04-02
HROW 2024-04-02 05:00:5315.08 11.44 -3.25%
HROW 2024-04-02 10:01:1512.38 12.33 -3.55%
HROW 2024-04-02 11:00:5712.24 12.19 -4.38%
HROW 2024-04-02 12:01:2112.45 12.43 -2.72%
HROW 2024-04-02 13:01:0112.39 12.35 -3.10%
HROW 2024-04-02 14:01:1112.08 12.05 -5.59%
HROW 2024-04-02 15:00:5712.11 12.07 -5.37%
HROW 2024-04-02 16:01:1412.63 12.13 -3.17%
HROW 2024-04-02 17:01:0312.39 12.13 -3.28%
HROW 2024-04-02 19:01:0812.63 12.13 -3.28%
HROW 2024-04-02 20:01:010.00 0.00 -3.28%
2024-04-03
HROW 2024-04-03 05:00:5515.08 9.24 -3.28%
HROW 2024-04-03 07:01:0915.08 9.72 -3.28%
HROW 2024-04-03 10:01:1812.41 12.33 -0.08%
HROW 2024-04-03 11:01:0712.71 12.67 2.50%
HROW 2024-04-03 12:01:0712.68 12.65 2.11%
HROW 2024-04-03 13:00:5212.77 12.71 2.58%
HROW 2024-04-03 14:01:0612.78 12.76 2.97%
HROW 2024-04-03 15:01:0713.03 13.00 5.08%
HROW 2024-04-03 16:01:1313.36 12.84 5.63%
HROW 2024-04-03 17:00:5713.36 12.84 5.82%
HROW 2024-04-03 20:01:020.00 0.00 5.82%
2024-04-04
HROW 2024-04-04 05:01:0115.08 9.24 5.82%
HROW 2024-04-04 07:01:0715.08 12.00 5.82%
HROW 2024-04-04 08:01:0214.65 12.00 5.82%
HROW 2024-04-04 09:01:0314.65 12.80 5.82%
HROW 2024-04-04 10:01:1213.34 13.26 1.62%
HROW 2024-04-04 11:00:5713.47 13.41 2.75%
HROW 2024-04-04 12:01:1113.50 13.47 3.15%
HROW 2024-04-04 13:01:0213.49 13.45 3.07%
HROW 2024-04-04 14:01:0613.51 13.49 3.23%
HROW 2024-04-04 15:01:1013.31 13.24 1.53%
HROW 2024-04-04 16:01:0713.50 12.80 0.40%
HROW 2024-04-04 17:01:0513.50 12.80 0.38%
HROW 2024-04-04 20:01:120.00 0.00 0.38%
2024-04-05
HROW 2024-04-05 05:01:0415.08 8.74 0.38%
HROW 2024-04-05 07:01:0014.65 9.72 0.38%
HROW 2024-04-05 08:01:1514.65 10.98 0.38%
HROW 2024-04-05 10:01:2413.32 13.27 0.84%
HROW 2024-04-05 11:01:0413.33 13.29 1.15%
HROW 2024-04-05 12:01:0813.33 13.29 1.22%
HROW 2024-04-05 13:00:5513.48 13.41 2.29%
HROW 2024-04-05 14:01:1913.42 13.37 2.06%
HROW 2024-04-05 15:00:5713.38 13.36 1.68%
HROW 2024-04-05 16:01:2020.00 11.00 2.75%
HROW 2024-04-05 17:01:0315.03 11.21 2.75%
HROW 2024-04-05 20:01:120.00 0.00 2.75%
2024-04-08
HROW 2024-04-08 05:00:5915.08 8.74 2.75%
HROW 2024-04-08 07:01:0315.08 9.72 2.75%
HROW 2024-04-08 09:01:3217.67 7.65 2.75%
HROW 2024-04-08 10:01:2213.36 13.28 -1.30%
HROW 2024-04-08 11:00:5813.20 13.16 -2.44%
HROW 2024-04-08 12:01:2313.08 13.05 -3.44%
HROW 2024-04-08 13:00:5813.04 13.01 -3.82%
HROW 2024-04-08 14:01:1113.13 13.11 -3.05%
HROW 2024-04-08 15:01:0313.14 13.11 -2.90%
HROW 2024-04-08 16:01:1213.80 12.00 -2.29%
HROW 2024-04-08 17:00:5813.81 12.00 -2.22%
HROW 2024-04-08 20:01:030.00 0.00 -2.22%
2024-04-09
HROW 2024-04-09 05:01:0115.06 8.74 -2.22%
HROW 2024-04-09 07:01:1315.06 9.72 -2.22%
HROW 2024-04-09 08:01:1814.99 9.72 -2.22%
HROW 2024-04-09 10:01:0313.19 13.13 -0.52%
HROW 2024-04-09 11:00:5513.05 12.99 -1.55%
HROW 2024-04-09 12:01:1213.21 13.17 -0.15%
HROW 2024-04-09 13:01:1013.14 13.12 -0.67%
HROW 2024-04-09 14:01:1613.15 13.13 -0.44%
HROW 2024-04-09 15:01:1013.16 13.14 -0.52%
HROW 2024-04-09 16:01:1621.15 8.08 0.00%
HROW 2024-04-09 17:01:0213.22 9.72 0.00%
HROW 2024-04-09 18:01:1113.20 9.72 0.00%
HROW 2024-04-09 19:01:2615.03 9.72 0.00%
HROW 2024-04-09 20:01:050.00 0.00 0.00%
2024-04-10
HROW 2024-04-10 05:01:0015.08 9.62 0.00%
HROW 2024-04-10 07:00:5614.65 9.62 0.00%
HROW 2024-04-10 09:00:5213.21 9.72 0.00%
HROW 2024-04-10 10:01:2212.84 12.79 -2.88%
HROW 2024-04-10 11:00:5912.98 12.93 -1.82%
HROW 2024-04-10 12:01:0213.03 12.99 -1.51%
HROW 2024-04-10 13:01:0112.95 12.92 -2.04%
HROW 2024-04-10 14:01:1012.96 12.90 -2.12%
HROW 2024-04-10 15:01:0012.83 12.81 -2.95%
HROW 2024-04-10 16:01:1213.21 9.75 -2.12%
HROW 2024-04-10 20:01:090.00 0.00 -2.12%
2024-04-11
HROW 2024-04-11 05:01:1615.08 9.62 -2.12%
HROW 2024-04-11 07:01:0014.32 9.62 -2.12%
HROW 2024-04-11 08:01:1514.32 13.05 -2.12%
HROW 2024-04-11 09:00:5513.10 12.94 -0.61%
HROW 2024-04-11 10:01:0713.07 12.99 0.91%
HROW 2024-04-11 11:00:5712.77 12.70 -1.51%
HROW 2024-04-11 12:01:2212.97 12.91 0.15%
HROW 2024-04-11 13:01:0312.93 12.91 -0.08%
HROW 2024-04-11 14:01:0512.92 12.90 -0.15%
HROW 2024-04-11 15:01:0413.00 12.99 0.45%
HROW 2024-04-11 16:00:5713.50 12.00 1.97%
HROW 2024-04-11 17:01:0813.50 12.00 2.01%
HROW 2024-04-11 20:01:100.00 0.00 2.01%
2024-04-12
HROW 2024-04-12 05:01:0815.08 9.62 2.01%
HROW 2024-04-12 07:00:5314.65 9.62 2.01%
HROW 2024-04-12 08:00:5614.65 12.45 2.01%
HROW 2024-04-12 09:00:4614.65 12.12 2.01%
HROW 2024-04-12 10:01:2013.15 13.10 -0.31%
HROW 2024-04-12 11:01:0512.87 12.80 -2.63%
HROW 2024-04-12 12:00:5612.89 12.84 -2.32%
HROW 2024-04-12 13:00:5812.84 12.80 -2.94%
HROW 2024-04-12 14:00:5812.63 12.58 -4.49%
HROW 2024-04-12 15:01:0112.45 12.43 -5.80%
HROW 2024-04-12 16:01:1613.50 11.86 -4.18%
HROW 2024-04-12 17:01:0013.50 11.86 -4.09%
HROW 2024-04-12 20:01:040.00 0.00 -4.09%
2024-04-15
HROW 2024-04-15 05:00:5015.41 8.74 -4.09%
HROW 2024-04-15 07:00:5614.65 9.72 -4.09%
HROW 2024-04-15 10:01:1713.06 13.01 2.88%
HROW 2024-04-15 11:01:0512.90 12.87 1.74%
HROW 2024-04-15 12:01:0612.79 12.73 0.91%
HROW 2024-04-15 13:01:0312.69 12.65 0.15%
HROW 2024-04-15 14:01:0712.71 12.68 0.30%
HROW 2024-04-15 15:00:5812.30 12.27 -2.88%
HROW 2024-04-15 16:01:1014.38 11.86 -2.27%
HROW 2024-04-15 17:00:5514.32 11.86 -2.37%
HROW 2024-04-15 20:01:110.00 0.00 -2.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.