$HROW: Harrow Health, Inc. - Common Stock
2024-06-27 HROW 2024-06-27 02:01:58 0.00 0.00 -1.39% HROW 2024-06-27 05:01:52 22.40 14.90 -1.39% HROW 2024-06-27 07:01:45 22.40 19.96 -1.39% HROW 2024-06-27 08:01:55 22.40 20.74 -1.39% HROW 2024-06-27 09:01:50 22.40 21.01 -1.39% HROW 2024-06-27 10:01:49 21.34 21.22 -0.46% HROW 2024-06-27 11:01:51 21.09 20.97 -1.29% HROW 2024-06-27 12:01:48 20.94 20.86 -1.89% HROW 2024-06-27 13:01:48 21.07 21.00 -1.52% HROW 2024-06-27 14:01:55 21.11 21.07 -1.20% HROW 2024-06-27 15:01:48 21.15 21.12 -0.97% HROW 2024-06-27 16:01:50 22.40 20.85 -1.57% HROW 2024-06-27 17:01:52 21.00 20.91 -1.59% HROW 2024-06-27 20:02:08 0.00 0.00 -1.59% 2024-06-28 HROW 2024-06-28 05:01:51 22.40 14.90 -1.59% HROW 2024-06-28 07:01:50 22.40 19.96 -1.59% HROW 2024-06-28 08:01:53 22.40 20.63 -1.59% HROW 2024-06-28 10:01:56 21.03 20.92 -0.14% HROW 2024-06-28 11:01:50 21.04 20.96 -0.19% HROW 2024-06-28 12:02:00 21.02 20.95 -0.09% HROW 2024-06-28 13:01:50 20.66 20.63 -1.69% HROW 2024-06-28 14:01:52 20.57 20.51 -2.16% HROW 2024-06-28 15:01:50 20.63 20.58 -1.83% HROW 2024-06-28 16:01:55 22.40 20.90 3.09% HROW 2024-06-28 17:01:53 22.40 20.40 -0.57% HROW 2024-06-28 18:01:51 21.15 20.40 -0.57% HROW 2024-06-28 19:01:52 22.40 20.40 -0.57% HROW 2024-06-28 21:08:11 0.00 0.00 -0.57% 2024-07-01 HROW 2024-07-01 05:01:56 24.31 13.63 -0.57% HROW 2024-07-01 07:01:57 24.31 18.26 -0.57% HROW 2024-07-01 10:02:38 21.27 21.20 1.62% HROW 2024-07-01 11:01:51 21.16 21.04 1.05% HROW 2024-07-01 12:01:54 21.16 21.10 1.14% HROW 2024-07-01 13:01:54 21.10 21.05 0.86% HROW 2024-07-01 14:01:56 21.20 21.12 1.14% HROW 2024-07-01 15:01:49 21.08 21.04 0.76% HROW 2024-07-01 16:01:54 0.00 20.51 0.76% HROW 2024-07-01 17:01:44 24.31 20.51 0.77% HROW 2024-07-01 20:02:19 0.00 0.00 0.77% 2024-07-02 HROW 2024-07-02 05:01:55 22.40 14.90 0.77% HROW 2024-07-02 07:01:59 21.71 19.96 0.77% HROW 2024-07-02 09:02:03 21.71 20.01 0.77% HROW 2024-07-02 10:02:41 20.78 20.67 -1.63% HROW 2024-07-02 11:01:51 20.59 20.53 -2.35% HROW 2024-07-02 12:01:56 20.47 20.43 -2.92% HROW 2024-07-02 13:01:51 20.73 20.68 -1.53% HROW 2024-07-02 14:01:55 20.95 20.92 -0.53% HROW 2024-07-02 15:01:45 20.77 20.72 -1.44% HROW 2024-07-02 16:01:57 22.40 20.01 -0.96% HROW 2024-07-02 17:01:53 22.40 20.01 -0.95% HROW 2024-07-02 18:01:55 22.33 20.62 -0.95% HROW 2024-07-02 19:01:55 22.32 20.62 -0.95% HROW 2024-07-02 20:02:37 0.00 0.00 -0.95% 2024-07-03 HROW 2024-07-03 10:01:54 21.66 21.58 3.85% HROW 2024-07-03 11:01:55 21.71 21.62 4.04% HROW 2024-07-03 12:01:57 21.52 21.48 2.99% HROW 2024-07-03 13:01:55 22.17 21.40 3.61% HROW 2024-07-03 14:01:55 21.78 21.40 4.32% HROW 2024-07-03 15:01:58 22.12 20.96 4.32% HROW 2024-07-03 16:01:53 22.17 20.85 4.32% HROW 2024-07-03 17:01:55 0.00 0.00 4.32% 2024-07-05 HROW 2024-07-05 05:01:49 24.31 21.65 4.32% HROW 2024-07-05 07:01:54 23.00 21.65 4.32% HROW 2024-07-05 10:02:46 21.79 21.68 0.53% HROW 2024-07-05 11:01:56 21.82 21.75 0.77% HROW 2024-07-05 12:01:53 21.95 21.87 1.29% HROW 2024-07-05 13:01:52 22.03 21.97 1.82% HROW 2024-07-05 14:01:49 22.10 22.04 2.21% HROW 2024-07-05 15:01:51 22.05 22.01 1.97% HROW 2024-07-05 16:01:58 22.33 21.00 2.49% HROW 2024-07-05 17:01:50 22.33 21.00 2.41% HROW 2024-07-05 19:01:51 22.33 21.66 2.41% HROW 2024-07-05 20:02:49 0.00 0.00 2.41% 2024-07-08 HROW 2024-07-08 05:01:53 22.40 14.90 2.41% HROW 2024-07-08 07:01:58 22.40 20.00 2.41% HROW 2024-07-08 08:02:13 22.40 21.50 2.41% HROW 2024-07-08 10:03:15 22.49 22.40 1.53% HROW 2024-07-08 11:01:47 22.20 22.12 0.28% HROW 2024-07-08 12:01:55 22.15 22.09 0.00% HROW 2024-07-08 13:01:59 22.25 22.23 0.56% HROW 2024-07-08 14:01:51 22.15 22.13 0.09% HROW 2024-07-08 15:01:49 22.25 22.21 0.56% HROW 2024-07-08 16:01:57 23.25 22.00 -0.56% HROW 2024-07-08 17:01:52 23.25 22.00 -0.54% HROW 2024-07-08 20:02:33 0.00 0.00 -0.54% 2024-07-09 HROW 2024-07-09 05:01:54 30.50 13.63 -0.54% HROW 2024-07-09 07:02:05 26.60 19.67 -0.54% HROW 2024-07-09 08:02:08 24.46 20.58 1.54% HROW 2024-07-09 09:02:07 24.40 22.60 1.54% HROW 2024-07-09 10:02:08 22.75 22.67 1.31% HROW 2024-07-09 11:02:01 22.71 22.67 1.08% HROW 2024-07-09 12:02:01 22.84 22.79 1.54% HROW 2024-07-09 13:04:52 23.38 23.31 4.07% HROW 2024-07-09 14:03:24 23.01 22.98 2.44% HROW 2024-07-09 15:02:03 23.04 23.00 2.53% HROW 2024-07-09 16:02:17 24.00 22.00 1.54% HROW 2024-07-09 17:02:21 24.00 22.00 1.51% HROW 2024-07-09 20:02:05 0.00 0.00 1.51% 2024-07-10 HROW 2024-07-10 05:02:03 28.10 14.90 1.51% HROW 2024-07-10 07:02:42 24.51 22.00 1.51% HROW 2024-07-10 10:02:05 22.62 22.51 -1.16% HROW 2024-07-10 11:01:58 22.61 22.54 -1.07% HROW 2024-07-10 12:02:10 22.62 22.57 -0.93% HROW 2024-07-10 13:02:04 22.59 22.55 -1.02% HROW 2024-07-10 14:02:29 22.79 22.74 -0.04% HROW 2024-07-10 15:01:54 22.77 22.71 -0.13% HROW 2024-07-10 16:02:16 24.00 22.00 1.16% HROW 2024-07-10 17:02:08 24.00 22.00 1.14% HROW 2024-07-10 20:02:44 0.00 0.00 1.14% 2024-07-11 HROW 2024-07-11 05:02:03 28.10 14.90 1.14% HROW 2024-07-11 07:01:59 24.51 22.00 1.14% HROW 2024-07-11 09:02:14 24.51 23.00 1.14% HROW 2024-07-11 10:02:33 23.50 23.31 1.54% HROW 2024-07-11 11:02:08 23.89 23.80 3.38% HROW 2024-07-11 12:02:37 23.54 23.42 1.71% HROW 2024-07-11 13:02:05 23.66 23.56 2.41% HROW 2024-07-11 14:03:04 23.80 23.74 3.16% HROW 2024-07-11 15:02:11 23.66 23.61 2.46% HROW 2024-07-11 16:02:45 24.25 23.06 2.98% HROW 2024-07-11 17:02:05 24.25 23.06 2.95% HROW 2024-07-11 20:02:03 0.00 0.00 2.95% 2024-07-12 HROW 2024-07-12 05:01:41 28.10 14.90 2.95% HROW 2024-07-12 07:01:43 24.51 22.00 2.95% HROW 2024-07-12 08:02:11 24.51 22.05 2.95% HROW 2024-07-12 09:01:40 24.51 23.00 2.95% HROW 2024-07-12 10:02:02 24.38 24.25 2.21% HROW 2024-07-12 11:01:43 24.02 23.90 0.78% HROW 2024-07-12 12:02:01 23.61 23.51 -0.82% HROW 2024-07-12 13:01:44 23.68 23.58 -0.65% HROW 2024-07-12 14:02:07 23.51 23.42 -1.39% HROW 2024-07-12 15:01:45 23.53 23.45 -1.34% HROW 2024-07-12 16:02:04 24.51 23.00 -0.56% HROW 2024-07-12 17:01:46 24.50 23.00 -0.55% HROW 2024-07-12 20:02:03 0.00 0.00 -0.55% 2024-07-15 HROW 2024-07-15 05:01:40 30.50 13.63 -0.55% HROW 2024-07-15 07:01:38 26.60 20.12 -0.55% HROW 2024-07-15 09:01:39 24.51 22.51 -0.55% HROW 2024-07-15 10:02:07 23.76 23.62 0.13% HROW 2024-07-15 11:01:36 23.94 23.82 0.97% HROW 2024-07-15 12:02:02 24.36 24.28 3.16% HROW 2024-07-15 13:01:38 24.28 24.19 2.61% HROW 2024-07-15 14:02:02 24.37 24.31 2.99% HROW 2024-07-15 15:01:37 24.91 24.87 5.39% HROW 2024-07-15 16:01:58 25.23 24.67 5.22% HROW 2024-07-15 17:01:36 25.10 24.67 5.25% HROW 2024-07-15 20:02:05 0.00 0.00 5.25% 2024-07-16 HROW 2024-07-16 05:01:50 30.50 13.63 5.25% HROW 2024-07-16 07:01:47 30.50 22.77 5.25% HROW 2024-07-16 08:02:00 28.05 22.77 0.00% HROW 2024-07-16 10:02:07 25.17 24.97 0.68% HROW 2024-07-16 11:01:44 25.03 24.92 0.30% HROW 2024-07-16 12:02:05 24.95 24.86 0.42% HROW 2024-07-16 13:01:44 24.77 24.70 -0.64% HROW 2024-07-16 14:02:07 24.94 24.87 0.25% HROW 2024-07-16 15:01:39 24.97 24.93 0.42% HROW 2024-07-16 16:02:00 25.23 24.07 -0.13% HROW 2024-07-16 17:01:46 25.23 24.07 -0.12% HROW 2024-07-16 20:02:08 0.00 0.00 -0.12% 2024-07-17 HROW 2024-07-17 05:01:47 30.50 13.63 -0.12% HROW 2024-07-17 07:01:45 30.50 20.12 -0.12% HROW 2024-07-17 08:02:07 26.95 20.12 0.00% HROW 2024-07-17 09:01:46 26.95 22.17 0.00% HROW 2024-07-17 10:02:07 24.95 24.87 0.20% HROW 2024-07-17 11:01:45 25.14 25.06 1.17% HROW 2024-07-17 12:02:05 25.27 25.20 1.81% HROW 2024-07-17 13:02:02 25.02 24.92 0.76% HROW 2024-07-17 14:02:04 24.68 24.55 -0.85% HROW 2024-07-17 15:01:50 25.03 25.00 0.72% HROW 2024-07-17 16:02:00 25.90 24.31 1.33% HROW 2024-07-17 19:01:49 25.90 25.00 1.33% HROW 2024-07-17 20:02:04 0.00 0.00 1.33% 2024-07-18 HROW 2024-07-18 04:02:00 0.00 24.46 1.33% HROW 2024-07-18 05:03:05 30.50 24.46 1.33% HROW 2024-07-18 07:01:46 26.30 24.22 1.33% HROW 2024-07-18 08:02:00 26.30 24.22 0.00% HROW 2024-07-18 09:01:53 26.30 24.46 0.00% HROW 2024-07-18 10:02:01 25.49 25.45 1.21% HROW 2024-07-18 11:01:48 25.09 24.93 -0.40% HROW 2024-07-18 12:01:57 25.01 24.90 -0.68% HROW 2024-07-18 13:01:50 25.07 25.03 -0.44% HROW 2024-07-18 14:02:01 24.93 24.88 -0.93% HROW 2024-07-18 15:01:51 24.83 24.74 -1.29% HROW 2024-07-18 16:02:04 26.05 24.46 -2.26% HROW 2024-07-18 17:01:55 26.30 24.46 -2.23% HROW 2024-07-18 18:02:04 26.05 25.00 -0.60% HROW 2024-07-18 20:02:02 0.00 0.00 -0.60% 2024-07-19 HROW 2024-07-19 04:01:55 0.00 24.63 -0.60% HROW 2024-07-19 05:01:52 28.10 24.63 -0.60% HROW 2024-07-19 06:01:56 28.10 24.08 -0.60% HROW 2024-07-19 07:01:47 28.10 24.22 -0.60% HROW 2024-07-19 08:01:57 28.10 24.22 0.00% HROW 2024-07-19 09:01:49 25.16 24.22 0.00% HROW 2024-07-19 10:01:57 25.29 25.03 2.35% HROW 2024-07-19 11:01:53 25.23 25.07 2.19% HROW 2024-07-19 12:01:54 25.17 25.11 2.27% HROW 2024-07-19 13:01:53 25.41 25.33 3.10% HROW 2024-07-19 14:01:56 25.21 25.15 2.47% HROW 2024-07-19 15:01:52 24.85 24.79 0.99% HROW 2024-07-19 16:01:50 25.41 25.25 2.62% HROW 2024-07-19 17:01:47 25.41 25.25 3.29% HROW 2024-07-19 20:01:57 0.00 0.00 3.29% 2024-07-22 HROW 2024-07-22 05:01:58 27.56 13.63 3.29% HROW 2024-07-22 07:01:50 27.56 24.43 3.29% HROW 2024-07-22 08:02:02 27.56 24.43 0.00% HROW 2024-07-22 09:01:48 25.39 24.43 0.00% HROW 2024-07-22 10:02:02 25.22 25.05 0.69% HROW 2024-07-22 11:01:52 25.09 25.00 -0.04% HROW 2024-07-22 12:02:01 25.00 24.96 -0.12% HROW 2024-07-22 14:01:58 25.28 25.23 1.02% HROW 2024-07-22 15:01:48 25.27 25.19 0.89% HROW 2024-07-22 16:02:01 25.90 24.01 1.10% HROW 2024-07-22 17:01:51 25.90 24.01 1.08% HROW 2024-07-22 20:01:59 0.00 0.00 1.08% 2024-07-23 HROW 2024-07-23 05:01:45 30.50 13.63 1.08% HROW 2024-07-23 07:01:51 30.50 22.87 1.08% HROW 2024-07-23 08:02:02 26.92 22.05 0.00% HROW 2024-07-23 09:01:49 31.74 24.75 0.00% HROW 2024-07-23 10:02:02 25.36 25.20 -0.36% HROW 2024-07-23 11:01:51 25.15 25.04 -0.64% HROW 2024-07-23 12:02:00 25.27 25.20 -0.16% HROW 2024-07-23 13:01:49 24.86 24.80 -1.80% HROW 2024-07-23 14:02:01 24.74 24.70 -2.20% HROW 2024-07-23 15:01:51 24.52 24.44 -3.08% HROW 2024-07-23 16:01:59 26.05 23.36 -3.20% HROW 2024-07-23 17:01:49 26.05 23.36 -3.16% HROW 2024-07-23 20:01:58 0.00 0.00 -3.16% 2024-07-24 HROW 2024-07-24 05:01:52 28.76 13.63 -3.16% HROW 2024-07-24 07:01:50 25.44 22.00 -3.16% HROW 2024-07-24 08:01:59 25.44 22.00 0.00% HROW 2024-07-24 10:02:01 24.57 24.37 -0.44% HROW 2024-07-24 11:02:02 24.52 24.40 -0.04% HROW 2024-07-24 12:02:04 24.41 24.31 -0.47% HROW 2024-07-24 13:01:53 24.09 24.01 -1.86% HROW 2024-07-24 14:02:04 24.22 24.13 -1.23% HROW 2024-07-24 15:01:51 23.97 23.89 -2.06% HROW 2024-07-24 16:02:07 24.66 23.08 -2.41% HROW 2024-07-24 17:01:58 24.66 23.08 -2.49% HROW 2024-07-24 20:02:03 0.00 0.00 -2.49% 2024-07-25 HROW 2024-07-25 05:01:54 26.92 13.63 -2.49% HROW 2024-07-25 07:01:48 26.92 22.00 -2.49% HROW 2024-07-25 08:02:08 26.92 22.00 0.00% HROW 2024-07-25 09:01:54 26.92 22.05 0.00% HROW 2024-07-25 10:02:01 24.23 23.99 1.14% HROW 2024-07-25 11:01:58 24.51 24.44 2.49% HROW 2024-07-25 12:02:01 24.62 24.56 3.02% HROW 2024-07-25 13:01:51 24.59 24.49 2.82% HROW 2024-07-25 14:01:59 24.18 24.11 0.98% HROW 2024-07-25 15:01:48 24.11 24.03 0.65% HROW 2024-07-25 16:02:02 24.36 22.00 1.47% HROW 2024-07-25 17:01:53 24.36 22.00 1.51% HROW 2024-07-25 20:02:00 0.00 0.00 1.51% 2024-07-26 HROW 2024-07-26 05:01:51 26.92 13.63 1.51% HROW 2024-07-26 07:01:51 26.92 20.12 1.51% HROW 2024-07-26 08:01:54 26.92 20.12 0.00% HROW 2024-07-26 09:01:49 26.77 20.12 0.00% HROW 2024-07-26 10:01:59 24.87 24.72 2.26% HROW 2024-07-26 11:01:49 24.47 24.39 0.75% HROW 2024-07-26 12:01:55 24.18 24.10 -0.42% HROW 2024-07-26 13:01:50 24.23 24.11 -0.25% HROW 2024-07-26 14:01:54 24.37 24.28 0.08% HROW 2024-07-26 15:01:48 24.48 24.44 0.92% HROW 2024-07-26 16:01:53 24.80 23.65 0.88% HROW 2024-07-26 17:01:48 24.80 23.65 0.87% HROW 2024-07-26 20:02:00 0.00 0.00 0.87%