investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HROW: Harrow Health, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-06-17
HROW 2025-06-17 06:01:5232.50 26.99 4.62%
HROW 2025-06-17 07:01:2332.50 31.00 4.62%
HROW 2025-06-17 10:01:5131.66 31.38 -0.07%
HROW 2025-06-17 11:01:1831.40 31.23 -0.92%
HROW 2025-06-17 12:01:5331.41 31.29 -0.59%
HROW 2025-06-17 13:01:2231.32 31.21 -1.06%
HROW 2025-06-17 14:01:5130.88 30.74 -2.47%
HROW 2025-06-17 15:01:2530.38 30.26 -3.99%
HROW 2025-06-17 16:01:4931.01 30.32 -3.70%
HROW 2025-06-17 17:01:1831.01 30.32 -3.55%
HROW 2025-06-17 18:01:5032.08 30.32 -3.55%
HROW 2025-06-17 20:01:520.00 0.00 -3.80%
2025-06-18
HROW 2025-06-18 05:01:2734.70 25.34 -3.80%
HROW 2025-06-18 07:01:2534.70 27.44 -3.80%
HROW 2025-06-18 08:01:5231.58 27.44 -3.80%
HROW 2025-06-18 09:01:2531.50 30.40 -3.80%
HROW 2025-06-18 10:01:5230.71 30.53 0.70%
HROW 2025-06-18 11:01:2731.79 31.59 4.09%
HROW 2025-06-18 12:01:4831.59 31.41 3.52%
HROW 2025-06-18 13:01:2031.30 31.22 2.73%
HROW 2025-06-18 14:01:5331.63 31.43 3.39%
HROW 2025-06-18 15:01:2731.08 31.00 2.06%
HROW 2025-06-18 16:01:5831.93 30.00 3.52%
HROW 2025-06-18 17:01:2231.48 30.91 3.65%
HROW 2025-06-18 18:01:4931.46 27.44 3.65%
HROW 2025-06-18 19:01:2531.46 31.30 3.49%
HROW 2025-06-18 20:01:540.00 0.00 3.49%
2025-06-20
HROW 2025-06-20 05:01:1533.13 27.40 3.49%
HROW 2025-06-20 06:01:4632.00 27.40 3.49%
HROW 2025-06-20 06:01:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1360214/000164117225015665/0001641172-25-015665-index.htm
8-K - HARROW, INC. (0001360214) (Filer)
HROW 2025-06-20 07:01:2332.00 30.00 3.49%
HROW 2025-06-20 08:01:4832.00 30.03 3.49%
HROW 2025-06-20 09:01:1732.00 30.02 3.49%
HROW 2025-06-20 10:01:5331.44 31.17 -0.95%
HROW 2025-06-20 11:01:2131.20 31.07 -1.05%
HROW 2025-06-20 12:01:4931.12 31.04 -1.35%
HROW 2025-06-20 13:01:1831.50 31.36 -0.26%
HROW 2025-06-20 14:01:5430.80 30.66 -2.33%
HROW 2025-06-20 15:01:1930.30 30.15 -4.27%
HROW 2025-06-20 16:09:4531.49 30.70 -2.80%
HROW 2025-06-20 17:08:1731.49 27.44 -2.19%
HROW 2025-06-20 18:11:1731.50 27.44 -2.19%
HROW 2025-06-20 20:01:480.00 0.00 -2.19%
2025-06-23
HROW 2025-06-23 04:01:4931.50 0.00 -2.19%
HROW 2025-06-23 05:01:1831.50 25.34 -2.19%
HROW 2025-06-23 07:01:1931.50 30.00 -2.19%
HROW 2025-06-23 09:05:4431.25 30.01 -2.19%
HROW 2025-06-23 10:03:3130.09 29.90 -2.09%
HROW 2025-06-23 11:01:3630.59 30.45 -0.22%
HROW 2025-06-23 12:01:3330.46 30.34 -0.79%
HROW 2025-06-23 13:01:3730.23 30.15 -1.46%
HROW 2025-06-23 14:01:3830.92 30.81 0.86%
HROW 2025-06-23 15:01:3430.93 30.81 0.63%
HROW 2025-06-23 16:01:3731.48 30.73 1.08%
HROW 2025-06-23 17:01:3431.48 30.73 1.11%
HROW 2025-06-23 20:01:320.00 0.00 1.11%
2025-06-24
HROW 2025-06-24 05:01:2431.80 30.50 1.11%
HROW 2025-06-24 06:01:5031.80 30.50 -1.27%
HROW 2025-06-24 07:01:3231.48 30.50 2.45%
HROW 2025-06-24 08:01:4731.48 31.00 2.45%
HROW 2025-06-24 10:01:4631.40 31.14 1.04%
HROW 2025-06-24 11:01:2631.68 31.62 2.22%
HROW 2025-06-24 12:01:4731.39 31.29 1.24%
HROW 2025-06-24 13:01:3431.39 31.32 1.11%
HROW 2025-06-24 14:01:4731.62 31.55 1.89%
HROW 2025-06-24 15:01:2531.66 31.59 1.99%
HROW 2025-06-24 16:01:5132.00 31.35 2.35%
HROW 2025-06-24 17:01:2932.47 31.35 1.16%
HROW 2025-06-24 19:01:2932.00 31.35 1.16%
HROW 2025-06-24 20:01:410.00 0.00 1.16%
2025-06-25
HROW 2025-06-25 05:01:2736.36 27.65 1.16%
HROW 2025-06-25 06:01:4436.36 27.65 0.65%
HROW 2025-06-25 07:01:2432.00 31.00 0.65%
HROW 2025-06-25 09:01:2832.72 27.65 0.65%
HROW 2025-06-25 10:01:5131.66 31.36 -0.61%
HROW 2025-06-25 11:01:2932.04 31.89 0.97%
HROW 2025-06-25 12:01:5032.06 31.91 0.94%
HROW 2025-06-25 13:01:2831.98 31.92 0.71%
HROW 2025-06-25 14:01:4931.86 31.78 0.42%
HROW 2025-06-25 15:01:2531.63 31.57 -0.26%
HROW 2025-06-25 16:01:4632.72 28.10 -0.52%
HROW 2025-06-25 17:01:2732.15 30.94 -0.50%
HROW 2025-06-25 18:01:4732.72 27.65 -0.50%
HROW 2025-06-25 20:01:420.00 0.00 -0.50%
2025-06-26
HROW 2025-06-26 05:01:2836.36 27.71 -0.50%
HROW 2025-06-26 07:01:3032.50 27.71 -0.50%
HROW 2025-06-26 10:01:4732.22 31.92 1.89%
HROW 2025-06-26 11:01:2331.91 31.81 1.04%
HROW 2025-06-26 12:01:4831.55 31.43 -0.16%
HROW 2025-06-26 13:01:2931.37 31.22 -0.73%
HROW 2025-06-26 14:01:4631.19 31.11 -1.29%
HROW 2025-06-26 15:01:2531.28 31.25 -0.88%
HROW 2025-06-26 16:01:4432.47 31.00 -0.60%
HROW 2025-06-26 17:01:2331.95 30.74 -0.60%
HROW 2025-06-26 18:01:5432.47 30.01 -0.60%
HROW 2025-06-26 20:01:480.00 0.00 -0.60%
2025-06-27
HROW 2025-06-27 05:00:4336.36 27.55 -0.60%
HROW 2025-06-27 08:00:4932.72 28.35 -0.60%
HROW 2025-06-27 10:00:4531.67 31.43 0.25%
HROW 2025-06-27 11:00:3831.22 31.10 -0.60%
HROW 2025-06-27 12:00:4431.15 31.06 -0.79%
HROW 2025-06-27 13:00:3731.42 31.26 0.10%
HROW 2025-06-27 14:00:4331.46 31.22 0.00%
HROW 2025-06-27 15:00:4930.79 30.61 -2.09%
HROW 2025-06-27 16:00:4230.87 30.82 -1.62%
HROW 2025-06-27 17:00:3631.47 30.28 -1.50%
HROW 2025-06-27 18:00:3431.98 30.10 -1.50%
HROW 2025-06-27 21:00:360.00 0.00 -1.50%
2025-06-30
HROW 2025-06-30 05:00:4132.00 30.10 -0.22%
HROW 2025-06-30 10:00:4231.31 31.15 0.99%
HROW 2025-06-30 11:00:3831.51 31.31 1.59%
HROW 2025-06-30 12:00:4031.47 31.30 1.91%
HROW 2025-06-30 13:00:4031.17 31.06 0.61%
HROW 2025-06-30 14:00:4930.54 30.47 -1.31%
HROW 2025-06-30 15:00:3930.85 30.80 -0.10%
HROW 2025-06-30 16:00:4830.55 30.52 -1.05%
HROW 2025-06-30 17:00:4230.54 30.10 -1.07%
HROW 2025-06-30 21:00:350.00 0.00 -1.07%
2025-07-01
HROW 2025-07-01 05:00:4131.80 29.10 -1.07%
HROW 2025-07-01 09:00:4031.80 30.10 -1.07%
HROW 2025-07-01 10:00:3930.14 29.75 -1.72%
HROW 2025-07-01 11:00:4030.33 30.29 -0.81%
HROW 2025-07-01 12:00:4030.72 30.60 0.49%
HROW 2025-07-01 13:00:4130.31 30.07 -1.13%
HROW 2025-07-01 14:00:5130.80 30.68 0.81%
HROW 2025-07-01 15:00:4230.52 30.48 -0.13%
HROW 2025-07-01 16:00:4230.83 30.76 0.87%
HROW 2025-07-01 17:00:4331.35 30.18 0.79%
HROW 2025-07-01 18:00:4131.80 29.91 0.79%
HROW 2025-07-01 21:00:370.00 0.00 0.79%
2025-07-02
HROW 2025-07-02 05:00:4233.50 30.07 0.79%
HROW 2025-07-02 07:00:3732.00 30.07 0.79%
HROW 2025-07-02 08:00:4531.80 30.10 0.00%
HROW 2025-07-02 10:00:4431.42 31.24 1.77%
HROW 2025-07-02 11:00:3731.74 31.66 3.11%
HROW 2025-07-02 12:00:4131.29 31.04 1.11%
HROW 2025-07-02 13:00:4131.13 31.03 1.08%
HROW 2025-07-02 14:00:4930.87 30.81 0.29%
HROW 2025-07-02 15:00:3830.61 30.54 -0.69%
HROW 2025-07-02 16:00:4330.59 30.56 -0.59%
HROW 2025-07-02 17:00:4631.15 30.00 -0.62%
HROW 2025-07-02 18:00:4531.80 30.00 -0.62%
HROW 2025-07-02 19:00:4431.79 30.00 3.18%
HROW 2025-07-02 21:00:490.00 0.00 3.18%
2025-07-03
HROW 2025-07-03 05:00:4332.00 29.39 3.18%
HROW 2025-07-03 06:00:4832.00 30.00 3.18%
HROW 2025-07-03 08:00:5231.80 30.00 3.18%
HROW 2025-07-03 09:00:4531.70 30.20 3.18%
HROW 2025-07-03 10:00:4531.78 31.47 3.54%
HROW 2025-07-03 11:00:4431.89 31.75 3.96%
HROW 2025-07-03 12:00:4431.80 31.66 3.67%
HROW 2025-07-03 13:00:4031.78 31.71 3.74%
HROW 2025-07-03 14:00:4032.72 31.76 3.86%
HROW 2025-07-03 15:00:4132.72 31.80 3.86%
HROW 2025-07-03 16:00:4632.72 31.80 0.07%
HROW 2025-07-03 18:00:430.00 0.00 0.07%
2025-07-07
HROW 2025-07-07 05:00:5033.50 31.50 0.07%
HROW 2025-07-07 07:00:4231.50 30.06 -0.82%
HROW 2025-07-07 08:00:4532.70 30.07 -0.82%
HROW 2025-07-07 09:00:5132.70 31.30 -0.82%
HROW 2025-07-07 10:00:4931.62 31.40 -1.28%
HROW 2025-07-07 11:00:5131.68 31.61 -0.39%
HROW 2025-07-07 12:00:4331.59 31.48 -0.52%
HROW 2025-07-07 13:00:3731.63 31.50 -0.59%
HROW 2025-07-07 14:00:4431.88 31.73 0.00%
HROW 2025-07-07 15:00:3531.56 31.36 -0.88%
HROW 2025-07-07 16:00:4331.41 31.39 -1.11%
HROW 2025-07-07 17:00:4531.98 30.75 -1.23%
HROW 2025-07-07 18:00:4632.72 30.00 -1.23%
HROW 2025-07-07 19:00:4231.40 30.00 -1.23%
HROW 2025-07-07 20:00:4232.00 30.00 -1.23%
HROW 2025-07-07 21:00:380.00 0.00 -1.23%
2025-07-08
HROW 2025-07-08 05:00:4833.50 30.20 -1.23%
HROW 2025-07-08 07:00:3632.06 30.76 -1.23%
HROW 2025-07-08 10:00:4132.17 32.00 2.14%
HROW 2025-07-08 11:00:3931.33 31.12 -0.13%
HROW 2025-07-08 12:00:4131.80 31.65 1.07%
HROW 2025-07-08 13:00:4131.52 31.38 0.25%
HROW 2025-07-08 14:00:4231.47 31.38 0.13%
HROW 2025-07-08 15:00:4331.41 31.32 0.06%
HROW 2025-07-08 16:00:4631.08 31.03 -1.01%
HROW 2025-07-08 17:00:4831.62 30.50 -1.08%
HROW 2025-07-08 18:00:4932.39 30.50 -1.08%
HROW 2025-07-08 20:00:4932.39 30.55 -1.08%
HROW 2025-07-08 21:00:440.00 0.00 -1.08%
2025-07-09
HROW 2025-07-09 05:00:4236.36 27.44 -1.08%
HROW 2025-07-09 06:00:4835.96 27.44 -1.08%
HROW 2025-07-09 07:00:4531.81 30.31 -1.08%
HROW 2025-07-09 08:00:4531.81 31.04 -1.08%
HROW 2025-07-09 10:00:4431.64 31.45 1.88%
HROW 2025-07-09 11:00:4132.23 31.99 3.19%
HROW 2025-07-09 12:00:4432.82 32.68 5.45%
HROW 2025-07-09 13:00:4132.32 32.20 3.99%
HROW 2025-07-09 14:00:4532.39 32.29 4.30%
HROW 2025-07-09 15:00:3932.11 32.02 3.25%
HROW 2025-07-09 16:00:4831.67 31.63 2.07%
HROW 2025-07-09 17:00:4331.70 31.10 2.10%
HROW 2025-07-09 21:00:410.00 0.00 2.10%
2025-07-10
HROW 2025-07-10 05:00:5136.36 27.62 2.10%
HROW 2025-07-10 08:00:4736.36 31.32 2.10%
HROW 2025-07-10 09:00:4632.90 31.51 2.10%
HROW 2025-07-10 10:00:4531.69 31.46 -0.45%
HROW 2025-07-10 11:00:4231.86 31.73 0.48%
HROW 2025-07-10 12:00:3931.85 31.74 0.35%
HROW 2025-07-10 13:00:4131.63 31.50 -0.16%
HROW 2025-07-10 14:00:4531.60 31.55 -0.29%
HROW 2025-07-10 15:00:4231.59 31.51 -0.29%
HROW 2025-07-10 16:00:4731.41 31.32 -1.03%
HROW 2025-07-10 17:00:4634.73 31.25 -0.88%
HROW 2025-07-10 18:00:5034.73 28.35 -0.88%
HROW 2025-07-10 21:00:420.00 0.00 -0.88%
2025-07-11
HROW 2025-07-11 05:01:3036.36 30.00 -0.88%
HROW 2025-07-11 07:01:2232.00 30.00 0.25%
HROW 2025-07-11 09:01:2932.94 31.50 4.80%
HROW 2025-07-11 10:02:0435.05 34.79 11.15%
HROW 2025-07-11 11:01:2234.74 34.47 9.89%
HROW 2025-07-11 12:01:5435.36 35.11 12.38%
HROW 2025-07-11 13:01:2835.11 35.00 11.50%
HROW 2025-07-11 14:01:5335.36 35.25 12.48%
HROW 2025-07-11 15:01:2234.51 34.39 9.48%
HROW 2025-07-11 16:01:5335.78 34.29 11.24%
HROW 2025-07-11 17:01:2635.21 34.88 11.35%
HROW 2025-07-11 17:47:12
Harrow's Internal $100 Price Target Is Ambitious, But New Bloomberg Data Backs It Up
HROW 2025-07-11 18:01:5438.00 35.78 12.81%
HROW 2025-07-11 19:01:3235.85 34.90 13.87%
HROW 2025-07-11 20:01:590.00 0.00 11.25%
2025-07-14
HROW 2025-07-14 05:01:2236.00 34.93 1.69%
HROW 2025-07-14 06:01:5736.00 34.93 3.22%
HROW 2025-07-14 07:01:2336.00 34.93 0.61%
HROW 2025-07-14 08:01:5535.90 34.93 0.80%
HROW 2025-07-14 09:01:2735.67 35.32 1.85%
HROW 2025-07-14 10:01:5937.11 36.84 6.73%
HROW 2025-07-14 11:01:2736.39 36.25 4.34%
HROW 2025-07-14 12:01:5336.12 35.95 3.32%
HROW 2025-07-14 13:01:2435.73 35.64 2.52%
HROW 2025-07-14 14:01:5635.36 35.28 1.15%
HROW 2025-07-14 15:01:2835.60 35.50 2.07%
HROW 2025-07-14 16:01:5337.50 35.25 2.20%
HROW 2025-07-14 17:01:2636.00 35.10 1.98%
HROW 2025-07-14 18:01:5735.95 35.10 1.98%
HROW 2025-07-14 19:01:3036.00 35.63 1.98%
HROW 2025-07-14 20:02:010.00 0.00 1.98%
2025-07-15
HROW 2025-07-15 05:01:2742.08 35.61 1.98%
HROW 2025-07-15 06:01:5642.08 33.79 1.98%
HROW 2025-07-15 07:01:3241.30 34.07 1.98%
HROW 2025-07-15 08:01:5936.00 34.07 0.43%
HROW 2025-07-15 09:01:2536.00 35.50 1.09%
HROW 2025-07-15 10:01:5935.46 35.35 -0.49%
HROW 2025-07-15 11:01:3134.54 34.22 -3.52%
HROW 2025-07-15 12:01:5835.11 35.00 -1.46%
HROW 2025-07-15 13:01:3034.95 34.81 -2.09%
HROW 2025-07-15 14:01:5534.60 34.40 -3.15%
HROW 2025-07-15 15:02:0134.08 33.96 -4.61%
HROW 2025-07-15 16:01:5634.85 33.95 -3.58%
HROW 2025-07-15 17:01:2434.85 33.95 -3.45%
HROW 2025-07-15 20:02:000.00 0.00 -3.45%
2025-07-16
HROW 2025-07-16 04:01:590.00 33.15 -3.45%
HROW 2025-07-16 05:01:2145.36 33.79 -3.45%
HROW 2025-07-16 07:01:2937.82 33.79 -3.45%
HROW 2025-07-16 09:01:2734.85 34.36 -3.45%
HROW 2025-07-16 10:01:5534.56 34.29 -0.03%
HROW 2025-07-16 11:01:2734.37 34.15 -0.34%
HROW 2025-07-16 12:02:0134.23 33.93 -0.79%
HROW 2025-07-16 13:01:3034.26 34.07 -0.39%
HROW 2025-07-16 14:01:5734.68 34.50 0.39%
HROW 2025-07-16 15:01:2734.60 34.47 0.56%
HROW 2025-07-16 16:01:5936.00 34.29 0.53%
HROW 2025-07-16 17:01:3436.50 33.88 0.55%
HROW 2025-07-16 18:02:0536.50 32.60 0.55%
HROW 2025-07-16 20:01:520.00 0.00 0.55%
2025-07-17
HROW 2025-07-17 05:02:5645.36 32.78 0.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.