investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HROW: Harrow Health, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-06-27
HROW 2024-06-27 02:01:580.00 0.00 -1.39%
HROW 2024-06-27 05:01:5222.40 14.90 -1.39%
HROW 2024-06-27 07:01:4522.40 19.96 -1.39%
HROW 2024-06-27 08:01:5522.40 20.74 -1.39%
HROW 2024-06-27 09:01:5022.40 21.01 -1.39%
HROW 2024-06-27 10:01:4921.34 21.22 -0.46%
HROW 2024-06-27 11:01:5121.09 20.97 -1.29%
HROW 2024-06-27 12:01:4820.94 20.86 -1.89%
HROW 2024-06-27 13:01:4821.07 21.00 -1.52%
HROW 2024-06-27 14:01:5521.11 21.07 -1.20%
HROW 2024-06-27 15:01:4821.15 21.12 -0.97%
HROW 2024-06-27 16:01:5022.40 20.85 -1.57%
HROW 2024-06-27 17:01:5221.00 20.91 -1.59%
HROW 2024-06-27 20:02:080.00 0.00 -1.59%
2024-06-28
HROW 2024-06-28 05:01:5122.40 14.90 -1.59%
HROW 2024-06-28 07:01:5022.40 19.96 -1.59%
HROW 2024-06-28 08:01:5322.40 20.63 -1.59%
HROW 2024-06-28 10:01:5621.03 20.92 -0.14%
HROW 2024-06-28 11:01:5021.04 20.96 -0.19%
HROW 2024-06-28 12:02:0021.02 20.95 -0.09%
HROW 2024-06-28 13:01:5020.66 20.63 -1.69%
HROW 2024-06-28 14:01:5220.57 20.51 -2.16%
HROW 2024-06-28 15:01:5020.63 20.58 -1.83%
HROW 2024-06-28 16:01:5522.40 20.90 3.09%
HROW 2024-06-28 17:01:5322.40 20.40 -0.57%
HROW 2024-06-28 18:01:5121.15 20.40 -0.57%
HROW 2024-06-28 19:01:5222.40 20.40 -0.57%
HROW 2024-06-28 21:08:110.00 0.00 -0.57%
2024-07-01
HROW 2024-07-01 05:01:5624.31 13.63 -0.57%
HROW 2024-07-01 07:01:5724.31 18.26 -0.57%
HROW 2024-07-01 10:02:3821.27 21.20 1.62%
HROW 2024-07-01 11:01:5121.16 21.04 1.05%
HROW 2024-07-01 12:01:5421.16 21.10 1.14%
HROW 2024-07-01 13:01:5421.10 21.05 0.86%
HROW 2024-07-01 14:01:5621.20 21.12 1.14%
HROW 2024-07-01 15:01:4921.08 21.04 0.76%
HROW 2024-07-01 16:01:540.00 20.51 0.76%
HROW 2024-07-01 17:01:4424.31 20.51 0.77%
HROW 2024-07-01 20:02:190.00 0.00 0.77%
2024-07-02
HROW 2024-07-02 05:01:5522.40 14.90 0.77%
HROW 2024-07-02 07:01:5921.71 19.96 0.77%
HROW 2024-07-02 09:02:0321.71 20.01 0.77%
HROW 2024-07-02 10:02:4120.78 20.67 -1.63%
HROW 2024-07-02 11:01:5120.59 20.53 -2.35%
HROW 2024-07-02 12:01:5620.47 20.43 -2.92%
HROW 2024-07-02 13:01:5120.73 20.68 -1.53%
HROW 2024-07-02 14:01:5520.95 20.92 -0.53%
HROW 2024-07-02 15:01:4520.77 20.72 -1.44%
HROW 2024-07-02 16:01:5722.40 20.01 -0.96%
HROW 2024-07-02 17:01:5322.40 20.01 -0.95%
HROW 2024-07-02 18:01:5522.33 20.62 -0.95%
HROW 2024-07-02 19:01:5522.32 20.62 -0.95%
HROW 2024-07-02 20:02:370.00 0.00 -0.95%
2024-07-03
HROW 2024-07-03 10:01:5421.66 21.58 3.85%
HROW 2024-07-03 11:01:5521.71 21.62 4.04%
HROW 2024-07-03 12:01:5721.52 21.48 2.99%
HROW 2024-07-03 13:01:5522.17 21.40 3.61%
HROW 2024-07-03 14:01:5521.78 21.40 4.32%
HROW 2024-07-03 15:01:5822.12 20.96 4.32%
HROW 2024-07-03 16:01:5322.17 20.85 4.32%
HROW 2024-07-03 17:01:550.00 0.00 4.32%
2024-07-05
HROW 2024-07-05 05:01:4924.31 21.65 4.32%
HROW 2024-07-05 07:01:5423.00 21.65 4.32%
HROW 2024-07-05 10:02:4621.79 21.68 0.53%
HROW 2024-07-05 11:01:5621.82 21.75 0.77%
HROW 2024-07-05 12:01:5321.95 21.87 1.29%
HROW 2024-07-05 13:01:5222.03 21.97 1.82%
HROW 2024-07-05 14:01:4922.10 22.04 2.21%
HROW 2024-07-05 15:01:5122.05 22.01 1.97%
HROW 2024-07-05 16:01:5822.33 21.00 2.49%
HROW 2024-07-05 17:01:5022.33 21.00 2.41%
HROW 2024-07-05 19:01:5122.33 21.66 2.41%
HROW 2024-07-05 20:02:490.00 0.00 2.41%
2024-07-08
HROW 2024-07-08 05:01:5322.40 14.90 2.41%
HROW 2024-07-08 07:01:5822.40 20.00 2.41%
HROW 2024-07-08 08:02:1322.40 21.50 2.41%
HROW 2024-07-08 10:03:1522.49 22.40 1.53%
HROW 2024-07-08 11:01:4722.20 22.12 0.28%
HROW 2024-07-08 12:01:5522.15 22.09 0.00%
HROW 2024-07-08 13:01:5922.25 22.23 0.56%
HROW 2024-07-08 14:01:5122.15 22.13 0.09%
HROW 2024-07-08 15:01:4922.25 22.21 0.56%
HROW 2024-07-08 16:01:5723.25 22.00 -0.56%
HROW 2024-07-08 17:01:5223.25 22.00 -0.54%
HROW 2024-07-08 20:02:330.00 0.00 -0.54%
2024-07-09
HROW 2024-07-09 05:01:5430.50 13.63 -0.54%
HROW 2024-07-09 07:02:0526.60 19.67 -0.54%
HROW 2024-07-09 08:02:0824.46 20.58 1.54%
HROW 2024-07-09 09:02:0724.40 22.60 1.54%
HROW 2024-07-09 10:02:0822.75 22.67 1.31%
HROW 2024-07-09 11:02:0122.71 22.67 1.08%
HROW 2024-07-09 12:02:0122.84 22.79 1.54%
HROW 2024-07-09 13:04:5223.38 23.31 4.07%
HROW 2024-07-09 14:03:2423.01 22.98 2.44%
HROW 2024-07-09 15:02:0323.04 23.00 2.53%
HROW 2024-07-09 16:02:1724.00 22.00 1.54%
HROW 2024-07-09 17:02:2124.00 22.00 1.51%
HROW 2024-07-09 20:02:050.00 0.00 1.51%
2024-07-10
HROW 2024-07-10 05:02:0328.10 14.90 1.51%
HROW 2024-07-10 07:02:4224.51 22.00 1.51%
HROW 2024-07-10 10:02:0522.62 22.51 -1.16%
HROW 2024-07-10 11:01:5822.61 22.54 -1.07%
HROW 2024-07-10 12:02:1022.62 22.57 -0.93%
HROW 2024-07-10 13:02:0422.59 22.55 -1.02%
HROW 2024-07-10 14:02:2922.79 22.74 -0.04%
HROW 2024-07-10 15:01:5422.77 22.71 -0.13%
HROW 2024-07-10 16:02:1624.00 22.00 1.16%
HROW 2024-07-10 17:02:0824.00 22.00 1.14%
HROW 2024-07-10 20:02:440.00 0.00 1.14%
2024-07-11
HROW 2024-07-11 05:02:0328.10 14.90 1.14%
HROW 2024-07-11 07:01:5924.51 22.00 1.14%
HROW 2024-07-11 09:02:1424.51 23.00 1.14%
HROW 2024-07-11 10:02:3323.50 23.31 1.54%
HROW 2024-07-11 11:02:0823.89 23.80 3.38%
HROW 2024-07-11 12:02:3723.54 23.42 1.71%
HROW 2024-07-11 13:02:0523.66 23.56 2.41%
HROW 2024-07-11 14:03:0423.80 23.74 3.16%
HROW 2024-07-11 15:02:1123.66 23.61 2.46%
HROW 2024-07-11 16:02:4524.25 23.06 2.98%
HROW 2024-07-11 17:02:0524.25 23.06 2.95%
HROW 2024-07-11 20:02:030.00 0.00 2.95%
2024-07-12
HROW 2024-07-12 05:01:4128.10 14.90 2.95%
HROW 2024-07-12 07:01:4324.51 22.00 2.95%
HROW 2024-07-12 08:02:1124.51 22.05 2.95%
HROW 2024-07-12 09:01:4024.51 23.00 2.95%
HROW 2024-07-12 10:02:0224.38 24.25 2.21%
HROW 2024-07-12 11:01:4324.02 23.90 0.78%
HROW 2024-07-12 12:02:0123.61 23.51 -0.82%
HROW 2024-07-12 13:01:4423.68 23.58 -0.65%
HROW 2024-07-12 14:02:0723.51 23.42 -1.39%
HROW 2024-07-12 15:01:4523.53 23.45 -1.34%
HROW 2024-07-12 16:02:0424.51 23.00 -0.56%
HROW 2024-07-12 17:01:4624.50 23.00 -0.55%
HROW 2024-07-12 20:02:030.00 0.00 -0.55%
2024-07-15
HROW 2024-07-15 05:01:4030.50 13.63 -0.55%
HROW 2024-07-15 07:01:3826.60 20.12 -0.55%
HROW 2024-07-15 09:01:3924.51 22.51 -0.55%
HROW 2024-07-15 10:02:0723.76 23.62 0.13%
HROW 2024-07-15 11:01:3623.94 23.82 0.97%
HROW 2024-07-15 12:02:0224.36 24.28 3.16%
HROW 2024-07-15 13:01:3824.28 24.19 2.61%
HROW 2024-07-15 14:02:0224.37 24.31 2.99%
HROW 2024-07-15 15:01:3724.91 24.87 5.39%
HROW 2024-07-15 16:01:5825.23 24.67 5.22%
HROW 2024-07-15 17:01:3625.10 24.67 5.25%
HROW 2024-07-15 20:02:050.00 0.00 5.25%
2024-07-16
HROW 2024-07-16 05:01:5030.50 13.63 5.25%
HROW 2024-07-16 07:01:4730.50 22.77 5.25%
HROW 2024-07-16 08:02:0028.05 22.77 0.00%
HROW 2024-07-16 10:02:0725.17 24.97 0.68%
HROW 2024-07-16 11:01:4425.03 24.92 0.30%
HROW 2024-07-16 12:02:0524.95 24.86 0.42%
HROW 2024-07-16 13:01:4424.77 24.70 -0.64%
HROW 2024-07-16 14:02:0724.94 24.87 0.25%
HROW 2024-07-16 15:01:3924.97 24.93 0.42%
HROW 2024-07-16 16:02:0025.23 24.07 -0.13%
HROW 2024-07-16 17:01:4625.23 24.07 -0.12%
HROW 2024-07-16 20:02:080.00 0.00 -0.12%
2024-07-17
HROW 2024-07-17 05:01:4730.50 13.63 -0.12%
HROW 2024-07-17 07:01:4530.50 20.12 -0.12%
HROW 2024-07-17 08:02:0726.95 20.12 0.00%
HROW 2024-07-17 09:01:4626.95 22.17 0.00%
HROW 2024-07-17 10:02:0724.95 24.87 0.20%
HROW 2024-07-17 11:01:4525.14 25.06 1.17%
HROW 2024-07-17 12:02:0525.27 25.20 1.81%
HROW 2024-07-17 13:02:0225.02 24.92 0.76%
HROW 2024-07-17 14:02:0424.68 24.55 -0.85%
HROW 2024-07-17 15:01:5025.03 25.00 0.72%
HROW 2024-07-17 16:02:0025.90 24.31 1.33%
HROW 2024-07-17 19:01:4925.90 25.00 1.33%
HROW 2024-07-17 20:02:040.00 0.00 1.33%
2024-07-18
HROW 2024-07-18 04:02:000.00 24.46 1.33%
HROW 2024-07-18 05:03:0530.50 24.46 1.33%
HROW 2024-07-18 07:01:4626.30 24.22 1.33%
HROW 2024-07-18 08:02:0026.30 24.22 0.00%
HROW 2024-07-18 09:01:5326.30 24.46 0.00%
HROW 2024-07-18 10:02:0125.49 25.45 1.21%
HROW 2024-07-18 11:01:4825.09 24.93 -0.40%
HROW 2024-07-18 12:01:5725.01 24.90 -0.68%
HROW 2024-07-18 13:01:5025.07 25.03 -0.44%
HROW 2024-07-18 14:02:0124.93 24.88 -0.93%
HROW 2024-07-18 15:01:5124.83 24.74 -1.29%
HROW 2024-07-18 16:02:0426.05 24.46 -2.26%
HROW 2024-07-18 17:01:5526.30 24.46 -2.23%
HROW 2024-07-18 18:02:0426.05 25.00 -0.60%
HROW 2024-07-18 20:02:020.00 0.00 -0.60%
2024-07-19
HROW 2024-07-19 04:01:550.00 24.63 -0.60%
HROW 2024-07-19 05:01:5228.10 24.63 -0.60%
HROW 2024-07-19 06:01:5628.10 24.08 -0.60%
HROW 2024-07-19 07:01:4728.10 24.22 -0.60%
HROW 2024-07-19 08:01:5728.10 24.22 0.00%
HROW 2024-07-19 09:01:4925.16 24.22 0.00%
HROW 2024-07-19 10:01:5725.29 25.03 2.35%
HROW 2024-07-19 11:01:5325.23 25.07 2.19%
HROW 2024-07-19 12:01:5425.17 25.11 2.27%
HROW 2024-07-19 13:01:5325.41 25.33 3.10%
HROW 2024-07-19 14:01:5625.21 25.15 2.47%
HROW 2024-07-19 15:01:5224.85 24.79 0.99%
HROW 2024-07-19 16:01:5025.41 25.25 2.62%
HROW 2024-07-19 17:01:4725.41 25.25 3.29%
HROW 2024-07-19 20:01:570.00 0.00 3.29%
2024-07-22
HROW 2024-07-22 05:01:5827.56 13.63 3.29%
HROW 2024-07-22 07:01:5027.56 24.43 3.29%
HROW 2024-07-22 08:02:0227.56 24.43 0.00%
HROW 2024-07-22 09:01:4825.39 24.43 0.00%
HROW 2024-07-22 10:02:0225.22 25.05 0.69%
HROW 2024-07-22 11:01:5225.09 25.00 -0.04%
HROW 2024-07-22 12:02:0125.00 24.96 -0.12%
HROW 2024-07-22 14:01:5825.28 25.23 1.02%
HROW 2024-07-22 15:01:4825.27 25.19 0.89%
HROW 2024-07-22 16:02:0125.90 24.01 1.10%
HROW 2024-07-22 17:01:5125.90 24.01 1.08%
HROW 2024-07-22 20:01:590.00 0.00 1.08%
2024-07-23
HROW 2024-07-23 05:01:4530.50 13.63 1.08%
HROW 2024-07-23 07:01:5130.50 22.87 1.08%
HROW 2024-07-23 08:02:0226.92 22.05 0.00%
HROW 2024-07-23 09:01:4931.74 24.75 0.00%
HROW 2024-07-23 10:02:0225.36 25.20 -0.36%
HROW 2024-07-23 11:01:5125.15 25.04 -0.64%
HROW 2024-07-23 12:02:0025.27 25.20 -0.16%
HROW 2024-07-23 13:01:4924.86 24.80 -1.80%
HROW 2024-07-23 14:02:0124.74 24.70 -2.20%
HROW 2024-07-23 15:01:5124.52 24.44 -3.08%
HROW 2024-07-23 16:01:5926.05 23.36 -3.20%
HROW 2024-07-23 17:01:4926.05 23.36 -3.16%
HROW 2024-07-23 20:01:580.00 0.00 -3.16%
2024-07-24
HROW 2024-07-24 05:01:5228.76 13.63 -3.16%
HROW 2024-07-24 07:01:5025.44 22.00 -3.16%
HROW 2024-07-24 08:01:5925.44 22.00 0.00%
HROW 2024-07-24 10:02:0124.57 24.37 -0.44%
HROW 2024-07-24 11:02:0224.52 24.40 -0.04%
HROW 2024-07-24 12:02:0424.41 24.31 -0.47%
HROW 2024-07-24 13:01:5324.09 24.01 -1.86%
HROW 2024-07-24 14:02:0424.22 24.13 -1.23%
HROW 2024-07-24 15:01:5123.97 23.89 -2.06%
HROW 2024-07-24 16:02:0724.66 23.08 -2.41%
HROW 2024-07-24 17:01:5824.66 23.08 -2.49%
HROW 2024-07-24 20:02:030.00 0.00 -2.49%
2024-07-25
HROW 2024-07-25 05:01:5426.92 13.63 -2.49%
HROW 2024-07-25 07:01:4826.92 22.00 -2.49%
HROW 2024-07-25 08:02:0826.92 22.00 0.00%
HROW 2024-07-25 09:01:5426.92 22.05 0.00%
HROW 2024-07-25 10:02:0124.23 23.99 1.14%
HROW 2024-07-25 11:01:5824.51 24.44 2.49%
HROW 2024-07-25 12:02:0124.62 24.56 3.02%
HROW 2024-07-25 13:01:5124.59 24.49 2.82%
HROW 2024-07-25 14:01:5924.18 24.11 0.98%
HROW 2024-07-25 15:01:4824.11 24.03 0.65%
HROW 2024-07-25 16:02:0224.36 22.00 1.47%
HROW 2024-07-25 17:01:5324.36 22.00 1.51%
HROW 2024-07-25 20:02:000.00 0.00 1.51%
2024-07-26
HROW 2024-07-26 05:01:5126.92 13.63 1.51%
HROW 2024-07-26 07:01:5126.92 20.12 1.51%
HROW 2024-07-26 08:01:5426.92 20.12 0.00%
HROW 2024-07-26 09:01:4926.77 20.12 0.00%
HROW 2024-07-26 10:01:5924.87 24.72 2.26%
HROW 2024-07-26 11:01:4924.47 24.39 0.75%
HROW 2024-07-26 12:01:5524.18 24.10 -0.42%
HROW 2024-07-26 13:01:5024.23 24.11 -0.25%
HROW 2024-07-26 14:01:5424.37 24.28 0.08%
HROW 2024-07-26 15:01:4824.48 24.44 0.92%
HROW 2024-07-26 16:01:5324.80 23.65 0.88%
HROW 2024-07-26 17:01:4824.80 23.65 0.87%
HROW 2024-07-26 20:02:000.00 0.00 0.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.