$HROW: Harrow Health, Inc. - Common Stock
2025-06-18 HROW 2025-06-18 20:01:54 0.00 0.00 3.49% 2025-06-20 HROW 2025-06-20 05:01:15 33.13 27.40 3.49% HROW 2025-06-20 06:01:46 32.00 27.40 3.49% HROW 2025-06-20 06:01:59 8-K Sec report https://www.sec.gov/Archives/edgar/data/1360214/000164117225015665/0001641172-25-015665-index.htm 8-K - HARROW, INC. (0001360214) (Filer) HROW 2025-06-20 07:01:23 32.00 30.00 3.49% HROW 2025-06-20 08:01:48 32.00 30.03 3.49% HROW 2025-06-20 09:01:17 32.00 30.02 3.49% HROW 2025-06-20 10:01:53 31.44 31.17 -0.95% HROW 2025-06-20 11:01:21 31.20 31.07 -1.05% HROW 2025-06-20 12:01:49 31.12 31.04 -1.35% HROW 2025-06-20 13:01:18 31.50 31.36 -0.26% HROW 2025-06-20 14:01:54 30.80 30.66 -2.33% HROW 2025-06-20 15:01:19 30.30 30.15 -4.27% HROW 2025-06-20 16:09:45 31.49 30.70 -2.80% HROW 2025-06-20 17:08:17 31.49 27.44 -2.19% HROW 2025-06-20 18:11:17 31.50 27.44 -2.19% HROW 2025-06-20 20:01:48 0.00 0.00 -2.19% 2025-06-23 HROW 2025-06-23 04:01:49 31.50 0.00 -2.19% HROW 2025-06-23 05:01:18 31.50 25.34 -2.19% HROW 2025-06-23 07:01:19 31.50 30.00 -2.19% HROW 2025-06-23 09:05:44 31.25 30.01 -2.19% HROW 2025-06-23 10:03:31 30.09 29.90 -2.09% HROW 2025-06-23 11:01:36 30.59 30.45 -0.22% HROW 2025-06-23 12:01:33 30.46 30.34 -0.79% HROW 2025-06-23 13:01:37 30.23 30.15 -1.46% HROW 2025-06-23 14:01:38 30.92 30.81 0.86% HROW 2025-06-23 15:01:34 30.93 30.81 0.63% HROW 2025-06-23 16:01:37 31.48 30.73 1.08% HROW 2025-06-23 17:01:34 31.48 30.73 1.11% HROW 2025-06-23 20:01:32 0.00 0.00 1.11% 2025-06-24 HROW 2025-06-24 05:01:24 31.80 30.50 1.11% HROW 2025-06-24 06:01:50 31.80 30.50 -1.27% HROW 2025-06-24 07:01:32 31.48 30.50 2.45% HROW 2025-06-24 08:01:47 31.48 31.00 2.45% HROW 2025-06-24 10:01:46 31.40 31.14 1.04% HROW 2025-06-24 11:01:26 31.68 31.62 2.22% HROW 2025-06-24 12:01:47 31.39 31.29 1.24% HROW 2025-06-24 13:01:34 31.39 31.32 1.11% HROW 2025-06-24 14:01:47 31.62 31.55 1.89% HROW 2025-06-24 15:01:25 31.66 31.59 1.99% HROW 2025-06-24 16:01:51 32.00 31.35 2.35% HROW 2025-06-24 17:01:29 32.47 31.35 1.16% HROW 2025-06-24 19:01:29 32.00 31.35 1.16% HROW 2025-06-24 20:01:41 0.00 0.00 1.16% 2025-06-25 HROW 2025-06-25 05:01:27 36.36 27.65 1.16% HROW 2025-06-25 06:01:44 36.36 27.65 0.65% HROW 2025-06-25 07:01:24 32.00 31.00 0.65% HROW 2025-06-25 09:01:28 32.72 27.65 0.65% HROW 2025-06-25 10:01:51 31.66 31.36 -0.61% HROW 2025-06-25 11:01:29 32.04 31.89 0.97% HROW 2025-06-25 12:01:50 32.06 31.91 0.94% HROW 2025-06-25 13:01:28 31.98 31.92 0.71% HROW 2025-06-25 14:01:49 31.86 31.78 0.42% HROW 2025-06-25 15:01:25 31.63 31.57 -0.26% HROW 2025-06-25 16:01:46 32.72 28.10 -0.52% HROW 2025-06-25 17:01:27 32.15 30.94 -0.50% HROW 2025-06-25 18:01:47 32.72 27.65 -0.50% HROW 2025-06-25 20:01:42 0.00 0.00 -0.50% 2025-06-26 HROW 2025-06-26 05:01:28 36.36 27.71 -0.50% HROW 2025-06-26 07:01:30 32.50 27.71 -0.50% HROW 2025-06-26 10:01:47 32.22 31.92 1.89% HROW 2025-06-26 11:01:23 31.91 31.81 1.04% HROW 2025-06-26 12:01:48 31.55 31.43 -0.16% HROW 2025-06-26 13:01:29 31.37 31.22 -0.73% HROW 2025-06-26 14:01:46 31.19 31.11 -1.29% HROW 2025-06-26 15:01:25 31.28 31.25 -0.88% HROW 2025-06-26 16:01:44 32.47 31.00 -0.60% HROW 2025-06-26 17:01:23 31.95 30.74 -0.60% HROW 2025-06-26 18:01:54 32.47 30.01 -0.60% HROW 2025-06-26 20:01:48 0.00 0.00 -0.60% 2025-06-27 HROW 2025-06-27 05:00:43 36.36 27.55 -0.60% HROW 2025-06-27 08:00:49 32.72 28.35 -0.60% HROW 2025-06-27 10:00:45 31.67 31.43 0.25% HROW 2025-06-27 11:00:38 31.22 31.10 -0.60% HROW 2025-06-27 12:00:44 31.15 31.06 -0.79% HROW 2025-06-27 13:00:37 31.42 31.26 0.10% HROW 2025-06-27 14:00:43 31.46 31.22 0.00% HROW 2025-06-27 15:00:49 30.79 30.61 -2.09% HROW 2025-06-27 16:00:42 30.87 30.82 -1.62% HROW 2025-06-27 17:00:36 31.47 30.28 -1.50% HROW 2025-06-27 18:00:34 31.98 30.10 -1.50% HROW 2025-06-27 21:00:36 0.00 0.00 -1.50% 2025-06-30 HROW 2025-06-30 05:00:41 32.00 30.10 -0.22% HROW 2025-06-30 10:00:42 31.31 31.15 0.99% HROW 2025-06-30 11:00:38 31.51 31.31 1.59% HROW 2025-06-30 12:00:40 31.47 31.30 1.91% HROW 2025-06-30 13:00:40 31.17 31.06 0.61% HROW 2025-06-30 14:00:49 30.54 30.47 -1.31% HROW 2025-06-30 15:00:39 30.85 30.80 -0.10% HROW 2025-06-30 16:00:48 30.55 30.52 -1.05% HROW 2025-06-30 17:00:42 30.54 30.10 -1.07% HROW 2025-06-30 21:00:35 0.00 0.00 -1.07% 2025-07-01 HROW 2025-07-01 05:00:41 31.80 29.10 -1.07% HROW 2025-07-01 09:00:40 31.80 30.10 -1.07% HROW 2025-07-01 10:00:39 30.14 29.75 -1.72% HROW 2025-07-01 11:00:40 30.33 30.29 -0.81% HROW 2025-07-01 12:00:40 30.72 30.60 0.49% HROW 2025-07-01 13:00:41 30.31 30.07 -1.13% HROW 2025-07-01 14:00:51 30.80 30.68 0.81% HROW 2025-07-01 15:00:42 30.52 30.48 -0.13% HROW 2025-07-01 16:00:42 30.83 30.76 0.87% HROW 2025-07-01 17:00:43 31.35 30.18 0.79% HROW 2025-07-01 18:00:41 31.80 29.91 0.79% HROW 2025-07-01 21:00:37 0.00 0.00 0.79% 2025-07-02 HROW 2025-07-02 05:00:42 33.50 30.07 0.79% HROW 2025-07-02 07:00:37 32.00 30.07 0.79% HROW 2025-07-02 08:00:45 31.80 30.10 0.00% HROW 2025-07-02 10:00:44 31.42 31.24 1.77% HROW 2025-07-02 11:00:37 31.74 31.66 3.11% HROW 2025-07-02 12:00:41 31.29 31.04 1.11% HROW 2025-07-02 13:00:41 31.13 31.03 1.08% HROW 2025-07-02 14:00:49 30.87 30.81 0.29% HROW 2025-07-02 15:00:38 30.61 30.54 -0.69% HROW 2025-07-02 16:00:43 30.59 30.56 -0.59% HROW 2025-07-02 17:00:46 31.15 30.00 -0.62% HROW 2025-07-02 18:00:45 31.80 30.00 -0.62% HROW 2025-07-02 19:00:44 31.79 30.00 3.18% HROW 2025-07-02 21:00:49 0.00 0.00 3.18% 2025-07-03 HROW 2025-07-03 05:00:43 32.00 29.39 3.18% HROW 2025-07-03 06:00:48 32.00 30.00 3.18% HROW 2025-07-03 08:00:52 31.80 30.00 3.18% HROW 2025-07-03 09:00:45 31.70 30.20 3.18% HROW 2025-07-03 10:00:45 31.78 31.47 3.54% HROW 2025-07-03 11:00:44 31.89 31.75 3.96% HROW 2025-07-03 12:00:44 31.80 31.66 3.67% HROW 2025-07-03 13:00:40 31.78 31.71 3.74% HROW 2025-07-03 14:00:40 32.72 31.76 3.86% HROW 2025-07-03 15:00:41 32.72 31.80 3.86% HROW 2025-07-03 16:00:46 32.72 31.80 0.07% HROW 2025-07-03 18:00:43 0.00 0.00 0.07% 2025-07-07 HROW 2025-07-07 05:00:50 33.50 31.50 0.07% HROW 2025-07-07 07:00:42 31.50 30.06 -0.82% HROW 2025-07-07 08:00:45 32.70 30.07 -0.82% HROW 2025-07-07 09:00:51 32.70 31.30 -0.82% HROW 2025-07-07 10:00:49 31.62 31.40 -1.28% HROW 2025-07-07 11:00:51 31.68 31.61 -0.39% HROW 2025-07-07 12:00:43 31.59 31.48 -0.52% HROW 2025-07-07 13:00:37 31.63 31.50 -0.59% HROW 2025-07-07 14:00:44 31.88 31.73 0.00% HROW 2025-07-07 15:00:35 31.56 31.36 -0.88% HROW 2025-07-07 16:00:43 31.41 31.39 -1.11% HROW 2025-07-07 17:00:45 31.98 30.75 -1.23% HROW 2025-07-07 18:00:46 32.72 30.00 -1.23% HROW 2025-07-07 19:00:42 31.40 30.00 -1.23% HROW 2025-07-07 20:00:42 32.00 30.00 -1.23% HROW 2025-07-07 21:00:38 0.00 0.00 -1.23% 2025-07-08 HROW 2025-07-08 05:00:48 33.50 30.20 -1.23% HROW 2025-07-08 07:00:36 32.06 30.76 -1.23% HROW 2025-07-08 10:00:41 32.17 32.00 2.14% HROW 2025-07-08 11:00:39 31.33 31.12 -0.13% HROW 2025-07-08 12:00:41 31.80 31.65 1.07% HROW 2025-07-08 13:00:41 31.52 31.38 0.25% HROW 2025-07-08 14:00:42 31.47 31.38 0.13% HROW 2025-07-08 15:00:43 31.41 31.32 0.06% HROW 2025-07-08 16:00:46 31.08 31.03 -1.01% HROW 2025-07-08 17:00:48 31.62 30.50 -1.08% HROW 2025-07-08 18:00:49 32.39 30.50 -1.08% HROW 2025-07-08 20:00:49 32.39 30.55 -1.08% HROW 2025-07-08 21:00:44 0.00 0.00 -1.08% 2025-07-09 HROW 2025-07-09 05:00:42 36.36 27.44 -1.08% HROW 2025-07-09 06:00:48 35.96 27.44 -1.08% HROW 2025-07-09 07:00:45 31.81 30.31 -1.08% HROW 2025-07-09 08:00:45 31.81 31.04 -1.08% HROW 2025-07-09 10:00:44 31.64 31.45 1.88% HROW 2025-07-09 11:00:41 32.23 31.99 3.19% HROW 2025-07-09 12:00:44 32.82 32.68 5.45% HROW 2025-07-09 13:00:41 32.32 32.20 3.99% HROW 2025-07-09 14:00:45 32.39 32.29 4.30% HROW 2025-07-09 15:00:39 32.11 32.02 3.25% HROW 2025-07-09 16:00:48 31.67 31.63 2.07% HROW 2025-07-09 17:00:43 31.70 31.10 2.10% HROW 2025-07-09 21:00:41 0.00 0.00 2.10% 2025-07-10 HROW 2025-07-10 05:00:51 36.36 27.62 2.10% HROW 2025-07-10 08:00:47 36.36 31.32 2.10% HROW 2025-07-10 09:00:46 32.90 31.51 2.10% HROW 2025-07-10 10:00:45 31.69 31.46 -0.45% HROW 2025-07-10 11:00:42 31.86 31.73 0.48% HROW 2025-07-10 12:00:39 31.85 31.74 0.35% HROW 2025-07-10 13:00:41 31.63 31.50 -0.16% HROW 2025-07-10 14:00:45 31.60 31.55 -0.29% HROW 2025-07-10 15:00:42 31.59 31.51 -0.29% HROW 2025-07-10 16:00:47 31.41 31.32 -1.03% HROW 2025-07-10 17:00:46 34.73 31.25 -0.88% HROW 2025-07-10 18:00:50 34.73 28.35 -0.88% HROW 2025-07-10 21:00:42 0.00 0.00 -0.88% 2025-07-11 HROW 2025-07-11 05:01:30 36.36 30.00 -0.88% HROW 2025-07-11 07:01:22 32.00 30.00 0.25% HROW 2025-07-11 09:01:29 32.94 31.50 4.80% HROW 2025-07-11 10:02:04 35.05 34.79 11.15% HROW 2025-07-11 11:01:22 34.74 34.47 9.89% HROW 2025-07-11 12:01:54 35.36 35.11 12.38% HROW 2025-07-11 13:01:28 35.11 35.00 11.50% HROW 2025-07-11 14:01:53 35.36 35.25 12.48% HROW 2025-07-11 15:01:22 34.51 34.39 9.48% HROW 2025-07-11 16:01:53 35.78 34.29 11.24% HROW 2025-07-11 17:01:26 35.21 34.88 11.35% HROW 2025-07-11 17:47:12 Harrow's Internal $100 Price Target Is Ambitious, But New Bloomberg Data Backs It Up HROW 2025-07-11 18:01:54 38.00 35.78 12.81% HROW 2025-07-11 19:01:32 35.85 34.90 13.87% HROW 2025-07-11 20:01:59 0.00 0.00 11.25% 2025-07-14 HROW 2025-07-14 05:01:22 36.00 34.93 1.69% HROW 2025-07-14 06:01:57 36.00 34.93 3.22% HROW 2025-07-14 07:01:23 36.00 34.93 0.61% HROW 2025-07-14 08:01:55 35.90 34.93 0.80% HROW 2025-07-14 09:01:27 35.67 35.32 1.85% HROW 2025-07-14 10:01:59 37.11 36.84 6.73% HROW 2025-07-14 11:01:27 36.39 36.25 4.34% HROW 2025-07-14 12:01:53 36.12 35.95 3.32% HROW 2025-07-14 13:01:24 35.73 35.64 2.52% HROW 2025-07-14 14:01:56 35.36 35.28 1.15% HROW 2025-07-14 15:01:28 35.60 35.50 2.07% HROW 2025-07-14 16:01:53 37.50 35.25 2.20% HROW 2025-07-14 17:01:26 36.00 35.10 1.98% HROW 2025-07-14 18:01:57 35.95 35.10 1.98% HROW 2025-07-14 19:01:30 36.00 35.63 1.98% HROW 2025-07-14 20:02:01 0.00 0.00 1.98% 2025-07-15 HROW 2025-07-15 05:01:27 42.08 35.61 1.98% HROW 2025-07-15 06:01:56 42.08 33.79 1.98% HROW 2025-07-15 07:01:32 41.30 34.07 1.98% HROW 2025-07-15 08:01:59 36.00 34.07 0.43% HROW 2025-07-15 09:01:25 36.00 35.50 1.09% HROW 2025-07-15 10:01:59 35.46 35.35 -0.49% HROW 2025-07-15 11:01:31 34.54 34.22 -3.52% HROW 2025-07-15 12:01:58 35.11 35.00 -1.46% HROW 2025-07-15 13:01:30 34.95 34.81 -2.09% HROW 2025-07-15 14:01:55 34.60 34.40 -3.15% HROW 2025-07-15 15:02:01 34.08 33.96 -4.61% HROW 2025-07-15 16:01:56 34.85 33.95 -3.58% HROW 2025-07-15 17:01:24 34.85 33.95 -3.45% HROW 2025-07-15 20:02:00 0.00 0.00 -3.45% 2025-07-16 HROW 2025-07-16 04:01:59 0.00 33.15 -3.45% HROW 2025-07-16 05:01:21 45.36 33.79 -3.45% HROW 2025-07-16 07:01:29 37.82 33.79 -3.45% HROW 2025-07-16 09:01:27 34.85 34.36 -3.45% HROW 2025-07-16 10:01:55 34.56 34.29 -0.03% HROW 2025-07-16 11:01:27 34.37 34.15 -0.34% HROW 2025-07-16 12:02:01 34.23 33.93 -0.79% HROW 2025-07-16 13:01:30 34.26 34.07 -0.39% HROW 2025-07-16 14:01:57 34.68 34.50 0.39% HROW 2025-07-16 15:01:27 34.60 34.47 0.56% HROW 2025-07-16 16:01:59 36.00 34.29 0.53% HROW 2025-07-16 17:01:34 36.50 33.88 0.55% HROW 2025-07-16 18:02:05 36.50 32.60 0.55% HROW 2025-07-16 20:01:52 0.00 0.00 0.55% 2025-07-17 HROW 2025-07-17 05:02:56 45.36 32.78 0.55% HROW 2025-07-17 07:01:32 37.82 32.78 0.55% HROW 2025-07-17 07:16:10 8-K Sec report https://www.sec.gov/Archives/edgar/data/1360214/000164117225019976/0001641172-25-019976-index.htm 8-K - HARROW, INC. (0001360214) (Filer) HROW 2025-07-17 08:01:59 35.06 34.56 1.34% HROW 2025-07-17 09:01:31 35.36 34.56 1.13% HROW 2025-07-17 10:02:02 35.47 35.07 1.89% HROW 2025-07-17 11:01:32 35.32 35.11 2.15% HROW 2025-07-17 12:02:00 35.99 35.79 3.99% HROW 2025-07-17 13:01:32 35.99 35.90 4.02% HROW 2025-07-17 14:01:56 36.00 35.96 4.34% HROW 2025-07-17 15:01:26 36.47 36.28 5.53% HROW 2025-07-17 16:02:04 36.90 36.11 4.66% HROW 2025-07-17 17:01:40 36.89 36.27 6.80% HROW 2025-07-17 18:01:58 36.50 35.85 6.80% HROW 2025-07-17 19:01:40 36.67 35.85 3.94% HROW 2025-07-17 20:01:57 0.00 0.00 3.94% 2025-07-18 HROW 2025-07-18 05:01:34 45.36 35.40 3.94% HROW 2025-07-18 06:01:51 45.36 35.85 3.94% HROW 2025-07-18 07:01:30 38.05 35.85 3.94% HROW 2025-07-18 08:01:58 38.05 36.00 1.56% HROW 2025-07-18 09:01:34 37.25 36.04 1.56% HROW 2025-07-18 10:02:00 36.82 36.43 1.45% HROW 2025-07-18 11:01:28 36.36 36.20 0.43% HROW 2025-07-18 12:02:00 36.81 36.65 1.88% HROW 2025-07-18 13:01:30 36.37 36.22 0.43% HROW 2025-07-18 14:01:55 36.21 36.11 0.20% HROW 2025-07-18 15:01:32 35.89 35.77 -0.78% HROW 2025-07-18 16:01:54 37.30 35.79 -0.72% HROW 2025-07-18 17:01:31 36.57 35.20 -0.91% HROW 2025-07-18 18:01:49 37.60 35.60 -0.91%