investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HROW: Harrow Health, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-10-06
HROW 2025-10-06 00:04:480.00 0.00 -4.80%
HROW 2025-10-06 05:01:4445.70 45.36 0.52%
HROW 2025-10-06 06:02:1345.59 45.00 -0.45%
HROW 2025-10-06 07:01:4645.50 45.09 -0.60%
HROW 2025-10-06 07:23:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1360214/000149315225017007/0001493152-25-017007-index.htm
8-K - HARROW, INC. (0001360214) (Filer)
HROW 2025-10-06 08:02:1945.80 45.09 0.74%
HROW 2025-10-06 09:01:4745.80 45.09 0.58%
HROW 2025-10-06 10:02:1942.51 42.11 -6.55%
HROW 2025-10-06 11:01:4842.55 42.44 -6.12%
HROW 2025-10-06 12:02:2142.03 41.93 -7.15%
HROW 2025-10-06 13:01:5041.51 41.35 -8.27%
HROW 2025-10-06 14:02:2141.37 41.21 -8.58%
HROW 2025-10-06 15:01:5142.71 42.51 -5.75%
HROW 2025-10-06 16:02:2142.42 42.00 -6.74%
HROW 2025-10-06 17:01:5042.55 42.30 -6.60%
HROW 2025-10-06 18:02:2242.55 42.30 -6.87%
HROW 2025-10-06 19:01:5142.77 42.30 -6.32%
HROW 2025-10-06 20:02:210.00 0.00 -5.83%
2025-10-07
HROW 2025-10-07 05:01:5045.59 41.90 -0.55%
HROW 2025-10-07 06:02:2046.56 41.90 -0.55%
HROW 2025-10-07 07:01:4643.67 42.20 -0.55%
HROW 2025-10-07 08:02:1742.97 42.73 1.61%
HROW 2025-10-07 09:01:4642.88 42.16 0.99%
HROW 2025-10-07 10:02:1842.25 42.10 0.00%
HROW 2025-10-07 11:01:4542.10 41.90 -0.15%
HROW 2025-10-07 12:02:1741.41 41.26 -1.98%
HROW 2025-10-07 13:01:4941.50 41.31 -1.74%
HROW 2025-10-07 14:02:1841.91 41.75 -0.84%
HROW 2025-10-07 15:01:5042.49 42.32 0.46%
HROW 2025-10-07 16:02:2042.80 41.53 -0.55%
HROW 2025-10-07 17:01:5242.50 41.53 -0.59%
HROW 2025-10-07 18:02:2042.47 42.10 -0.59%
HROW 2025-10-07 19:01:5142.45 41.53 -0.59%
HROW 2025-10-07 20:02:230.00 0.00 -0.59%
2025-10-08
HROW 2025-10-08 04:02:2244.00 39.50 -0.59%
HROW 2025-10-08 05:01:5343.03 41.01 2.78%
HROW 2025-10-08 06:02:2042.99 42.30 1.07%
HROW 2025-10-08 07:01:4942.97 42.30 1.23%
HROW 2025-10-08 08:02:1642.35 42.01 0.97%
HROW 2025-10-08 09:01:4842.30 41.01 0.90%
HROW 2025-10-08 10:02:1641.37 41.20 -1.47%
HROW 2025-10-08 11:01:4740.99 40.85 -2.21%
HROW 2025-10-08 12:02:2040.65 40.56 -3.15%
HROW 2025-10-08 13:01:5340.78 40.70 -2.82%
HROW 2025-10-08 14:02:2340.16 40.10 -4.10%
HROW 2025-10-08 15:01:5239.78 39.50 -5.22%
HROW 2025-10-08 16:02:2340.50 39.65 -5.24%
HROW 2025-10-08 17:01:5240.12 39.70 -5.23%
HROW 2025-10-08 18:02:2140.11 39.70 -4.73%
HROW 2025-10-08 19:01:4940.08 39.75 -5.08%
HROW 2025-10-08 20:02:210.00 0.00 -4.03%
2025-10-09
HROW 2025-10-09 05:01:5244.74 40.20 1.12%
HROW 2025-10-09 06:02:2241.22 40.24 2.94%
HROW 2025-10-09 07:01:4940.90 40.20 1.98%
HROW 2025-10-09 08:02:1340.44 40.20 1.24%
HROW 2025-10-09 09:01:4440.24 40.00 1.19%
HROW 2025-10-09 10:02:1338.31 38.03 -3.79%
HROW 2025-10-09 11:01:4239.07 39.02 -1.69%
HROW 2025-10-09 12:02:1538.60 38.57 -2.72%
HROW 2025-10-09 13:01:4540.08 39.93 0.60%
HROW 2025-10-09 14:02:1841.24 41.10 3.46%
HROW 2025-10-09 15:01:4741.20 41.16 3.41%
HROW 2025-10-09 16:02:1941.00 40.50 1.98%
HROW 2025-10-09 17:01:4841.00 40.27 2.54%
HROW 2025-10-09 18:02:1641.30 41.05 3.35%
HROW 2025-10-09 19:01:5141.30 41.25 3.42%
HROW 2025-10-09 20:02:230.00 0.00 3.17%
2025-10-10
HROW 2025-10-10 04:02:2143.24 0.00 3.17%
HROW 2025-10-10 05:01:5041.50 40.00 2.62%
HROW 2025-10-10 06:02:1341.50 40.00 2.34%
HROW 2025-10-10 07:01:4541.59 41.50 2.52%
HROW 2025-10-10 08:02:1241.89 41.11 2.24%
HROW 2025-10-10 09:01:4541.39 40.75 1.36%
HROW 2025-10-10 10:02:1540.08 39.85 -1.59%
HROW 2025-10-10 11:01:4339.40 39.22 -3.40%
HROW 2025-10-10 12:02:1738.68 38.60 -4.83%
HROW 2025-10-10 13:01:5338.26 38.15 -5.94%
HROW 2025-10-10 14:02:2438.28 38.13 -6.09%
HROW 2025-10-10 15:01:5638.36 38.25 -5.69%
HROW 2025-10-10 16:02:2137.48 37.45 -7.90%
HROW 2025-10-10 17:01:4937.50 37.00 -7.57%
HROW 2025-10-10 18:02:1837.00 36.70 -9.49%
HROW 2025-10-10 19:01:5339.80 37.21 -6.95%
HROW 2025-10-10 20:02:210.00 0.00 -8.26%
2025-10-13
HROW 2025-10-13 06:02:2539.28 38.84 -8.26%
HROW 2025-10-13 08:02:2839.19 38.86 3.45%
HROW 2025-10-13 09:01:5538.69 38.00 2.79%
HROW 2025-10-13 10:02:2838.10 38.04 1.63%
HROW 2025-10-13 11:01:5437.05 36.93 -1.21%
HROW 2025-10-13 12:02:2437.43 37.36 -0.25%
HROW 2025-10-13 13:01:5438.04 37.86 1.11%
HROW 2025-10-13 14:02:2537.85 37.79 0.81%
HROW 2025-10-13 15:01:5638.10 38.00 1.45%
HROW 2025-10-13 16:02:2639.28 38.60 3.23%
HROW 2025-10-13 17:02:0539.28 38.75 3.77%
HROW 2025-10-13 19:01:5439.00 38.75 3.77%
HROW 2025-10-13 20:02:230.00 0.00 3.77%
2025-10-14
HROW 2025-10-14 04:02:260.00 38.00 3.77%
HROW 2025-10-14 05:01:5539.50 38.00 -1.87%
HROW 2025-10-14 06:02:2139.50 38.00 -1.75%
HROW 2025-10-14 07:01:4939.50 35.00 -1.90%
HROW 2025-10-14 08:02:2038.03 38.00 -1.82%
HROW 2025-10-14 09:01:4638.30 37.75 -2.19%
HROW 2025-10-14 10:02:1739.04 38.79 0.20%
HROW 2025-10-14 11:01:4839.23 39.15 0.99%
HROW 2025-10-14 12:02:1839.33 39.25 1.18%
HROW 2025-10-14 13:01:4640.00 39.90 2.96%
HROW 2025-10-14 14:02:1939.80 39.72 2.46%
HROW 2025-10-14 15:01:5139.40 39.35 1.70%
HROW 2025-10-14 16:02:1839.85 39.10 1.45%
HROW 2025-10-14 17:01:5139.85 39.10 2.37%
HROW 2025-10-14 18:02:1439.37 39.10 2.37%
HROW 2025-10-14 19:01:4939.85 39.40 1.55%
HROW 2025-10-14 20:02:170.00 0.00 2.53%
2025-10-15
HROW 2025-10-15 04:02:2542.00 0.00 2.53%
HROW 2025-10-15 05:01:4740.03 39.00 0.64%
HROW 2025-10-15 06:02:1739.53 39.00 0.36%
HROW 2025-10-15 07:01:4939.95 39.65 1.75%
HROW 2025-10-15 08:02:1641.49 39.90 1.75%
HROW 2025-10-15 09:01:4640.50 40.49 2.94%
HROW 2025-10-15 10:02:1540.54 40.29 2.68%
HROW 2025-10-15 11:01:4739.70 39.50 0.67%
HROW 2025-10-15 12:02:1939.82 39.70 1.03%
HROW 2025-10-15 13:01:5039.45 39.36 0.10%
HROW 2025-10-15 14:02:2039.48 39.36 0.28%
HROW 2025-10-15 15:01:5239.73 39.65 0.85%
HROW 2025-10-15 16:02:2040.00 39.43 0.67%
HROW 2025-10-15 17:01:5240.00 39.00 1.63%
HROW 2025-10-15 20:02:210.00 0.00 1.63%
HROW 2025-10-15 21:03:41
Harrow: Positive And Negative Adjustments After Investor Day Offset Each Other
2025-10-16
HROW 2025-10-16 04:02:2441.16 36.60 1.63%
HROW 2025-10-16 05:01:5539.44 38.04 -2.16%
HROW 2025-10-16 06:02:1939.44 38.50 -1.65%
HROW 2025-10-16 07:01:4639.44 38.79 0.00%
HROW 2025-10-16 08:02:1639.44 39.20 -0.03%
HROW 2025-10-16 09:01:4639.99 39.50 0.89%
HROW 2025-10-16 10:02:1540.25 40.15 1.96%
HROW 2025-10-16 11:01:4140.08 39.99 1.63%
HROW 2025-10-16 12:02:1439.82 39.72 0.81%
HROW 2025-10-16 13:01:5239.62 39.53 0.46%
HROW 2025-10-16 14:02:2339.36 39.21 -0.30%
HROW 2025-10-16 15:01:5738.60 38.56 -2.16%
HROW 2025-10-16 16:02:2539.99 37.60 -3.84%
HROW 2025-10-16 17:01:5239.99 38.00 -3.52%
HROW 2025-10-16 19:01:5239.99 37.60 -3.50%
HROW 2025-10-16 20:02:220.00 0.00 -5.65%
2025-10-17
HROW 2025-10-17 04:02:2347.00 0.00 -5.65%
HROW 2025-10-17 05:01:5437.32 36.82 -2.33%
HROW 2025-10-17 06:02:2237.32 37.00 -1.62%
HROW 2025-10-17 07:01:5637.32 37.15 -1.55%
HROW 2025-10-17 08:02:1837.30 37.00 -2.33%
HROW 2025-10-17 09:01:4337.79 37.56 -0.61%
HROW 2025-10-17 10:02:1438.90 38.79 2.38%
HROW 2025-10-17 11:01:4239.78 39.61 4.67%
HROW 2025-10-17 12:02:1539.90 39.72 4.99%
HROW 2025-10-17 13:01:4639.83 39.75 4.79%
HROW 2025-10-17 14:02:1939.81 39.72 4.79%
HROW 2025-10-17 15:01:4940.20 40.09 5.53%
HROW 2025-10-17 16:02:1640.50 39.90 5.30%
HROW 2025-10-17 17:01:5040.50 40.07 6.54%
HROW 2025-10-17 18:02:1940.50 39.00 4.98%
HROW 2025-10-17 20:02:210.00 0.00 4.98%
2025-10-20
HROW 2025-10-20 05:01:480.00 0.00 0.13%
HROW 2025-10-20 06:02:1740.47 39.40 0.13%
HROW 2025-10-20 07:01:4540.20 39.70 0.45%
HROW 2025-10-20 08:02:1540.20 39.96 -0.11%
HROW 2025-10-20 09:01:4440.78 40.40 0.53%
HROW 2025-10-20 10:02:1440.67 40.54 1.66%
HROW 2025-10-20 11:01:4641.10 41.01 2.77%
HROW 2025-10-20 12:02:2041.73 41.62 4.43%
HROW 2025-10-20 13:01:5242.08 42.04 5.49%
HROW 2025-10-20 14:02:2242.17 42.10 5.64%
HROW 2025-10-20 15:01:5242.04 41.99 5.33%
HROW 2025-10-20 16:02:2842.44 41.28 5.56%
HROW 2025-10-20 17:01:5642.44 41.90 5.45%
HROW 2025-10-20 18:02:2642.44 42.16 5.45%
HROW 2025-10-20 19:01:5842.44 42.16 5.42%
HROW 2025-10-20 20:02:240.00 0.00 5.42%
2025-10-21
HROW 2025-10-21 04:02:2743.44 41.00 5.42%
HROW 2025-10-21 05:01:5642.13 41.00 5.42%
HROW 2025-10-21 07:01:4942.13 41.20 5.42%
HROW 2025-10-21 08:02:1842.13 41.50 5.42%
HROW 2025-10-21 09:01:4242.05 41.54 -0.15%
HROW 2025-10-21 10:02:1341.72 41.55 -1.15%
HROW 2025-10-21 11:01:4442.09 42.02 -0.12%
HROW 2025-10-21 12:02:1141.58 41.48 -1.57%
HROW 2025-10-21 13:01:4741.36 41.30 -2.00%
HROW 2025-10-21 14:02:1841.38 41.27 -1.92%
HROW 2025-10-21 15:01:5341.30 41.22 -2.27%
HROW 2025-10-21 16:02:2742.19 40.10 -3.27%
HROW 2025-10-21 17:01:5541.89 40.10 -3.11%
HROW 2025-10-21 18:02:2240.70 40.29 -4.32%
HROW 2025-10-21 19:01:5340.70 40.45 -4.30%
HROW 2025-10-21 20:02:240.00 0.00 -4.30%
2025-10-22
HROW 2025-10-22 05:01:5842.91 40.40 1.61%
HROW 2025-10-22 06:02:2742.45 40.85 1.61%
HROW 2025-10-22 07:01:4941.50 40.50 1.61%
HROW 2025-10-22 08:02:1441.49 40.50 -0.59%
HROW 2025-10-22 09:01:4341.49 40.50 0.43%
HROW 2025-10-22 10:02:1540.32 40.21 -1.38%
HROW 2025-10-22 11:02:0239.35 39.27 -3.70%
HROW 2025-10-22 12:02:2938.82 38.74 -4.82%
HROW 2025-10-22 13:02:1338.93 38.75 -4.72%
HROW 2025-10-22 14:02:3438.51 38.46 -5.51%
HROW 2025-10-22 15:02:0238.54 38.45 -5.58%
HROW 2025-10-22 16:02:3839.74 38.29 -4.56%
HROW 2025-10-22 17:02:0039.60 38.04 -3.82%
HROW 2025-10-22 20:02:300.00 0.00 -3.82%
2025-10-23
HROW 2025-10-23 05:02:1147.15 37.61 -1.03%
HROW 2025-10-23 06:02:3339.98 38.84 2.72%
HROW 2025-10-23 07:01:5639.48 38.82 2.72%
HROW 2025-10-23 08:02:2739.36 38.82 2.72%
HROW 2025-10-23 09:01:5439.19 38.82 2.72%
HROW 2025-10-23 10:02:2739.40 39.24 1.15%
HROW 2025-10-23 11:01:4939.45 39.36 1.35%
HROW 2025-10-23 12:02:2238.83 38.56 -0.42%
HROW 2025-10-23 13:01:5938.87 38.79 -0.07%
HROW 2025-10-23 14:02:2239.25 39.15 0.81%
HROW 2025-10-23 15:01:5739.36 39.28 1.15%
HROW 2025-10-23 16:02:3040.24 38.50 0.37%
HROW 2025-10-23 17:02:0340.24 38.50 0.39%
HROW 2025-10-23 20:02:300.00 0.00 0.39%
2025-10-24
HROW 2025-10-24 04:02:3240.00 37.60 0.39%
HROW 2025-10-24 05:02:0140.00 39.00 2.21%
HROW 2025-10-24 06:02:3540.00 39.02 2.21%
HROW 2025-10-24 08:02:2239.88 38.81 0.00%
HROW 2025-10-24 09:01:5439.74 39.00 -0.08%
HROW 2025-10-24 10:02:2139.37 39.17 0.69%
HROW 2025-10-24 11:01:5039.44 39.29 0.93%
HROW 2025-10-24 12:02:2139.69 39.56 1.67%
HROW 2025-10-24 13:02:0139.10 39.06 0.18%
HROW 2025-10-24 14:02:3139.05 38.93 -0.18%
HROW 2025-10-24 15:02:0138.88 38.81 -0.44%
HROW 2025-10-24 16:02:3339.22 38.00 -1.29%
HROW 2025-10-24 17:02:0239.22 38.10 -1.66%
HROW 2025-10-24 18:02:3539.22 38.00 -1.66%
HROW 2025-10-24 20:02:290.00 0.00 -1.66%
2025-10-27
HROW 2025-10-27 05:02:1243.51 39.00 1.23%
HROW 2025-10-27 06:02:5039.31 38.50 1.23%
HROW 2025-10-27 07:02:1939.31 38.60 1.23%
HROW 2025-10-27 08:02:5639.24 39.09 2.02%
HROW 2025-10-27 09:02:2538.99 38.81 1.23%
HROW 2025-10-27 10:02:5038.93 38.75 0.87%
HROW 2025-10-27 11:02:1538.32 38.17 -0.72%
HROW 2025-10-27 12:02:4838.20 38.15 -1.00%
HROW 2025-10-27 13:02:2038.06 38.00 -1.31%
HROW 2025-10-27 14:02:5638.03 37.96 -1.41%
HROW 2025-10-27 15:02:2637.86 37.75 -1.82%
HROW 2025-10-27 16:02:3238.50 37.74 -0.72%
HROW 2025-10-27 17:02:0638.50 38.24 -0.73%
HROW 2025-10-27 18:02:3638.50 38.24 -0.05%
HROW 2025-10-27 19:02:0738.76 38.24 0.60%
HROW 2025-10-27 20:02:320.00 0.00 0.60%
2025-10-28
HROW 2025-10-28 04:02:360.00 36.00 0.60%
HROW 2025-10-28 05:01:5940.00 36.00 0.60%
HROW 2025-10-28 07:01:5438.85 38.00 0.60%
HROW 2025-10-28 08:02:3738.76 38.40 0.60%
HROW 2025-10-28 09:02:0938.58 38.40 0.57%
HROW 2025-10-28 10:02:2737.97 37.77 -0.78%
HROW 2025-10-28 11:01:4838.19 38.04 -0.44%
HROW 2025-10-28 12:02:3337.94 37.86 -0.91%
HROW 2025-10-28 13:02:1038.08 37.99 -0.62%
HROW 2025-10-28 14:02:2638.16 38.04 -0.23%
HROW 2025-10-28 15:01:5338.07 37.93 -0.70%
HROW 2025-10-28 16:02:3038.50 38.00 -0.23%
HROW 2025-10-28 17:02:0238.50 37.79 -0.24%
HROW 2025-10-28 18:02:1738.50 38.15 0.58%
HROW 2025-10-28 19:01:4238.50 37.79 -0.24%
HROW 2025-10-28 20:02:160.00 0.00 0.58%
2025-10-29
HROW 2025-10-29 04:02:220.00 38.00 0.58%
HROW 2025-10-29 05:01:5038.61 37.00 -0.37%
HROW 2025-10-29 06:02:2738.61 37.77 0.00%
HROW 2025-10-29 08:02:2138.60 37.85 0.00%
HROW 2025-10-29 09:01:5138.60 37.97 0.00%
HROW 2025-10-29 10:02:1937.16 37.04 -2.62%
HROW 2025-10-29 11:01:4837.63 37.43 -1.60%
HROW 2025-10-29 12:02:2637.49 37.36 -1.91%
HROW 2025-10-29 13:01:4937.98 37.77 -0.68%
HROW 2025-10-29 14:02:1938.08 37.96 -0.21%
HROW 2025-10-29 15:01:5237.32 37.20 -2.38%
HROW 2025-10-29 16:02:2837.37 36.15 -3.56%
HROW 2025-10-29 17:01:5437.37 36.50 -4.22%
HROW 2025-10-29 18:02:1837.19 36.50 -4.22%
HROW 2025-10-29 19:01:4736.75 36.50 -3.67%
HROW 2025-10-29 20:02:180.00 0.00 -3.64%
2025-10-30
HROW 2025-10-30 05:01:4937.65 36.17 -3.64%
HROW 2025-10-30 06:02:2337.64 36.50 -3.64%
HROW 2025-10-30 07:01:5537.63 36.70 -3.64%
HROW 2025-10-30 08:02:2136.99 36.50 0.16%
HROW 2025-10-30 09:01:4936.75 36.50 -0.71%
HROW 2025-10-30 10:02:1937.06 36.79 0.47%
HROW 2025-10-30 11:01:5137.38 37.20 1.39%
HROW 2025-10-30 12:02:2137.06 37.00 0.68%
HROW 2025-10-30 13:01:5436.89 36.77 0.13%
HROW 2025-10-30 14:02:2236.62 36.56 -0.50%
HROW 2025-10-30 15:01:5436.89 36.81 0.21%
HROW 2025-10-30 16:02:2637.99 36.50 2.52%
HROW 2025-10-30 17:01:5037.99 37.00 2.61%
HROW 2025-10-30 18:02:2337.90 37.00 2.61%
HROW 2025-10-30 19:01:5337.85 37.00 2.80%
HROW 2025-10-30 20:02:280.00 0.00 2.83%
2025-10-31
HROW 2025-10-31 05:01:5737.98 33.47 -1.52%
HROW 2025-10-31 06:02:2337.98 36.00 -1.52%
HROW 2025-10-31 07:01:5537.98 36.72 -1.52%
HROW 2025-10-31 08:02:2137.89 37.00 -0.19%
HROW 2025-10-31 09:01:5737.87 37.00 -0.19%
HROW 2025-10-31 10:02:2538.25 37.90 1.77%
HROW 2025-10-31 11:01:5138.20 38.07 1.50%
HROW 2025-10-31 12:02:2337.55 37.45 -0.14%
HROW 2025-10-31 13:01:5437.17 36.92 -1.63%
HROW 2025-10-31 14:02:3937.20 37.07 -1.20%
HROW 2025-10-31 15:01:5237.18 37.09 -1.03%
HROW 2025-10-31 16:04:0737.76 37.00 0.60%
HROW 2025-10-31 17:01:5037.66 37.00 0.43%
HROW 2025-10-31 19:01:4837.65 37.18 0.24%
HROW 2025-10-31 20:02:210.00 0.00 0.24%
2025-11-03
HROW 2025-11-03 05:02:0137.78 0.00 0.03%
HROW 2025-11-03 06:02:2537.98 37.71 0.59%
HROW 2025-11-03 07:01:5637.95 37.71 0.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.