investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HROW: Harrow Health, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2026-01-02
HROW 2026-01-02 11:01:4749.10 48.67 -0.44%
HROW 2026-01-02 12:02:1948.96 48.63 0.00%
HROW 2026-01-02 13:01:5848.74 48.46 -0.70%
HROW 2026-01-02 14:02:2548.38 48.25 -1.34%
HROW 2026-01-02 15:01:5448.30 48.13 -1.42%
HROW 2026-01-02 16:02:2249.03 48.91 0.08%
HROW 2026-01-02 17:01:5450.03 48.76 1.84%
HROW 2026-01-02 18:02:2550.49 49.30 2.67%
HROW 2026-01-02 19:02:1150.49 50.25 3.06%
HROW 2026-01-02 20:02:2450.49 50.25 2.55%
HROW 2026-01-02 21:04:070.00 0.00 0.71%
2026-01-05
HROW 2026-01-05 05:01:5779.05 49.71 0.71%
HROW 2026-01-05 06:02:2254.99 49.76 -0.39%
HROW 2026-01-05 07:01:5554.99 50.25 1.08%
HROW 2026-01-05 08:02:4750.84 50.25 1.08%
HROW 2026-01-05 09:01:5450.66 50.43 1.08%
HROW 2026-01-05 10:02:2350.84 50.32 0.86%
HROW 2026-01-05 11:01:5152.02 51.70 3.69%
HROW 2026-01-05 12:02:2151.77 51.55 3.73%
HROW 2026-01-05 13:01:5951.68 51.56 3.47%
HROW 2026-01-05 14:02:2452.16 52.05 4.55%
HROW 2026-01-05 15:01:5552.86 52.75 6.00%
HROW 2026-01-05 16:02:2254.00 53.91 8.33%
HROW 2026-01-05 17:01:5355.00 54.90 10.22%
HROW 2026-01-05 18:02:1855.00 54.62 10.04%
HROW 2026-01-05 19:02:1455.31 55.00 10.30%
HROW 2026-01-05 20:02:1555.35 54.62 10.22%
HROW 2026-01-05 21:02:2755.35 55.25 10.72%
2026-01-06
HROW 2026-01-06 06:02:2456.00 48.99 10.72%
HROW 2026-01-06 07:01:5256.00 54.50 10.72%
HROW 2026-01-06 08:02:2455.29 54.50 0.32%
HROW 2026-01-06 10:02:2155.28 54.50 0.02%
HROW 2026-01-06 11:01:4954.10 53.90 -1.60%
HROW 2026-01-06 12:02:1554.06 53.96 -1.58%
HROW 2026-01-06 13:01:4853.12 52.95 -3.47%
HROW 2026-01-06 14:02:1953.47 53.33 -2.74%
HROW 2026-01-06 15:01:4952.91 52.85 -3.87%
HROW 2026-01-06 16:02:2153.75 53.59 -2.08%
HROW 2026-01-06 17:01:4954.01 52.74 -2.58%
HROW 2026-01-06 18:02:2454.55 53.28 -1.72%
HROW 2026-01-06 19:02:0154.60 53.33 -1.72%
HROW 2026-01-06 20:02:2254.06 52.79 -3.27%
HROW 2026-01-06 21:03:130.00 0.00 1.04%
2026-01-07
HROW 2026-01-07 06:02:1853.91 52.91 0.78%
HROW 2026-01-07 07:01:5654.99 52.92 0.00%
HROW 2026-01-07 08:02:1653.80 52.96 -0.97%
HROW 2026-01-07 09:01:4954.97 52.50 0.91%
HROW 2026-01-07 10:02:1853.80 52.50 0.91%
HROW 2026-01-07 11:01:4654.23 54.05 1.35%
HROW 2026-01-07 12:02:1453.09 52.83 -0.97%
HROW 2026-01-07 13:01:4752.29 52.10 -2.35%
HROW 2026-01-07 14:02:1850.33 50.09 -6.13%
HROW 2026-01-07 15:01:4850.58 50.45 -5.35%
HROW 2026-01-07 16:02:2050.48 50.32 -5.62%
HROW 2026-01-07 17:01:5351.14 51.00 -4.56%
HROW 2026-01-07 18:02:1851.40 50.50 -4.67%
HROW 2026-01-07 19:01:5951.40 50.80 -4.86%
HROW 2026-01-07 21:04:280.00 0.00 -4.86%
2026-01-08
HROW 2026-01-08 05:01:5181.60 49.50 -4.86%
HROW 2026-01-08 06:02:1654.99 51.00 -4.86%
HROW 2026-01-08 07:01:4851.70 51.00 -4.86%
HROW 2026-01-08 08:02:3851.70 50.18 0.00%
HROW 2026-01-08 09:01:4751.68 50.18 0.00%
HROW 2026-01-08 10:02:1651.09 50.50 0.21%
HROW 2026-01-08 11:01:4949.63 49.40 -2.67%
HROW 2026-01-08 12:02:1749.83 49.59 -2.56%
HROW 2026-01-08 13:01:5050.25 50.10 -1.55%
HROW 2026-01-08 14:02:2250.32 50.13 -1.35%
HROW 2026-01-08 15:01:5350.17 50.02 -1.59%
HROW 2026-01-08 16:02:2449.81 49.67 -2.32%
HROW 2026-01-08 17:01:5251.10 50.00 0.07%
HROW 2026-01-08 18:02:2151.10 50.28 0.22%
HROW 2026-01-08 20:02:1951.19 50.28 0.22%
HROW 2026-01-08 21:03:410.00 0.00 0.49%
2026-01-09
HROW 2026-01-09 06:02:1051.52 50.25 -0.27%
HROW 2026-01-09 08:02:0451.52 50.25 -0.06%
HROW 2026-01-09 09:01:3451.52 50.25 -0.16%
HROW 2026-01-09 10:02:0751.26 51.00 -0.16%
HROW 2026-01-09 11:01:3249.10 49.00 -3.92%
HROW 2026-01-09 12:02:0547.86 47.64 -6.59%
HROW 2026-01-09 13:01:4049.49 49.03 -3.57%
HROW 2026-01-09 14:02:0648.95 48.80 -4.08%
HROW 2026-01-09 15:01:3848.05 47.97 -5.90%
HROW 2026-01-09 16:02:0847.56 47.40 -7.02%
HROW 2026-01-09 17:01:3547.60 46.61 -8.33%
HROW 2026-01-09 18:02:0147.00 46.61 -8.11%
HROW 2026-01-09 19:01:5346.90 46.86 -8.11%
HROW 2026-01-09 20:02:0647.30 46.75 -7.90%
HROW 2026-01-09 21:03:420.00 0.00 -7.90%
2026-01-12
HROW 2026-01-12 05:01:5374.84 47.05 -7.90%
HROW 2026-01-12 06:02:0846.99 43.99 0.41%
HROW 2026-01-12 07:01:3346.99 46.50 0.00%
HROW 2026-01-12 08:02:0847.38 46.50 -0.14%
HROW 2026-01-12 09:01:3747.38 46.60 -0.25%
HROW 2026-01-12 10:02:0847.38 46.50 0.16%
HROW 2026-01-12 11:01:4445.60 45.34 -2.51%
HROW 2026-01-12 12:02:0947.48 47.13 1.33%
HROW 2026-01-12 13:01:3847.01 46.88 0.22%
HROW 2026-01-12 13:49:18
Harrow: Flirting With Missing 2025 Revised Guidance
HROW 2026-01-12 14:02:0546.95 46.77 0.08%
HROW 2026-01-12 15:01:4547.00 46.82 0.31%
HROW 2026-01-12 16:02:1448.15 47.98 2.45%
HROW 2026-01-12 17:01:4048.00 47.01 2.10%
HROW 2026-01-12 18:02:1348.00 47.01 2.44%
HROW 2026-01-12 19:02:0748.00 47.37 1.15%
HROW 2026-01-12 20:02:0747.70 47.38 1.15%
HROW 2026-01-12 21:03:190.00 0.00 1.90%
2026-01-13
HROW 2026-01-13 05:01:4152.00 43.99 1.90%
HROW 2026-01-13 06:02:1252.00 46.89 1.90%
HROW 2026-01-13 09:01:4348.49 46.90 1.90%
HROW 2026-01-13 10:02:0548.45 46.90 1.90%
HROW 2026-01-13 11:01:3746.80 46.60 -2.65%
HROW 2026-01-13 12:02:0746.10 45.96 -3.78%
HROW 2026-01-13 13:01:4146.33 46.22 -3.42%
HROW 2026-01-13 14:02:1246.41 46.28 -3.10%
HROW 2026-01-13 15:01:4346.33 46.24 -3.25%
HROW 2026-01-13 16:02:1247.82 47.56 -0.32%
HROW 2026-01-13 17:01:4448.00 46.83 -1.39%
HROW 2026-01-13 18:02:1048.00 47.19 -1.36%
HROW 2026-01-13 19:02:0047.73 46.56 -2.11%
HROW 2026-01-13 20:02:1147.59 46.56 -2.11%
HROW 2026-01-13 21:02:580.00 0.00 -2.11%
2026-01-14
HROW 2026-01-14 06:02:0851.36 41.71 -2.11%
HROW 2026-01-14 08:02:0551.36 44.50 -2.11%
HROW 2026-01-14 09:01:3447.31 46.31 -2.11%
HROW 2026-01-14 10:02:0450.88 46.60 -0.90%
HROW 2026-01-14 11:01:3246.90 46.60 -0.84%
HROW 2026-01-14 12:02:0547.48 47.23 0.13%
HROW 2026-01-14 13:01:3646.81 46.71 -0.98%
HROW 2026-01-14 14:02:0846.88 46.69 -0.82%
HROW 2026-01-14 15:01:3546.93 46.73 -0.92%
HROW 2026-01-14 16:02:0847.69 47.54 0.75%
HROW 2026-01-14 17:01:3648.45 47.33 2.05%
HROW 2026-01-14 18:02:2348.89 47.61 3.03%
HROW 2026-01-14 19:01:5048.89 47.61 1.23%
HROW 2026-01-14 20:02:1648.89 47.61 1.93%
HROW 2026-01-14 22:04:440.00 0.00 -0.13%
2026-01-15
HROW 2026-01-15 05:01:3560.00 21.11 -0.13%
HROW 2026-01-15 06:02:0853.40 48.30 -0.13%
HROW 2026-01-15 07:01:3953.40 48.40 0.53%
HROW 2026-01-15 09:01:4348.50 48.40 0.53%
HROW 2026-01-15 10:02:1348.45 48.30 0.34%
HROW 2026-01-15 11:01:3947.95 47.55 -0.81%
HROW 2026-01-15 12:02:0948.60 48.48 0.76%
HROW 2026-01-15 13:01:4048.73 48.60 1.17%
HROW 2026-01-15 14:02:1248.29 48.05 0.04%
HROW 2026-01-15 15:01:4148.23 48.10 -0.04%
HROW 2026-01-15 16:02:1448.16 48.07 -0.06%
HROW 2026-01-15 17:01:4448.89 48.38 0.72%
HROW 2026-01-15 18:02:1048.89 48.38 0.71%
HROW 2026-01-15 19:01:5348.89 48.12 0.48%
HROW 2026-01-15 21:02:060.00 0.00 0.48%
2026-01-16
HROW 2026-01-16 05:01:4576.77 40.00 0.48%
HROW 2026-01-16 06:02:1449.18 46.51 0.48%
HROW 2026-01-16 07:01:4749.20 46.51 0.48%
HROW 2026-01-16 08:02:1849.19 48.15 0.48%
HROW 2026-01-16 09:01:3849.18 48.16 0.48%
HROW 2026-01-16 10:02:0949.19 48.21 0.48%
HROW 2026-01-16 11:01:3650.22 50.11 3.34%
HROW 2026-01-16 12:02:0749.20 49.09 1.43%
HROW 2026-01-16 13:01:3848.89 48.66 0.46%
HROW 2026-01-16 14:02:1348.69 48.58 0.19%
HROW 2026-01-16 15:01:4848.86 48.59 0.23%
HROW 2026-01-16 16:02:1447.98 47.70 -1.37%
HROW 2026-01-16 17:01:4148.63 47.35 -1.23%
HROW 2026-01-16 18:02:0948.96 47.68 0.31%
HROW 2026-01-16 19:01:5848.96 47.68 -1.13%
HROW 2026-01-16 20:02:1348.47 47.68 -1.13%
HROW 2026-01-16 21:03:350.00 0.00 -1.01%
2026-01-20
HROW 2026-01-20 05:01:4550.00 43.99 -1.01%
HROW 2026-01-20 06:02:1647.04 45.76 -3.90%
HROW 2026-01-20 07:01:3847.00 46.10 -3.90%
HROW 2026-01-20 08:02:1147.32 46.10 -1.75%
HROW 2026-01-20 09:01:4147.32 46.10 -1.84%
HROW 2026-01-20 10:02:1147.24 46.50 -2.87%
HROW 2026-01-20 11:01:4046.69 46.40 -2.66%
HROW 2026-01-20 12:02:0847.61 47.47 -0.80%
HROW 2026-01-20 13:01:4447.37 47.14 -1.55%
HROW 2026-01-20 14:02:1647.24 47.03 -1.75%
HROW 2026-01-20 15:01:4846.77 46.74 -2.35%
HROW 2026-01-20 16:02:1646.92 46.80 -2.06%
HROW 2026-01-20 17:01:5247.88 46.60 -1.61%
HROW 2026-01-20 18:02:1347.88 46.60 -0.35%
HROW 2026-01-20 20:02:1647.88 46.60 -1.65%
HROW 2026-01-20 21:02:430.00 0.00 -1.65%
2026-01-21
HROW 2026-01-21 05:01:4949.03 45.00 -1.65%
HROW 2026-01-21 06:02:1849.03 47.80 -1.65%
HROW 2026-01-21 07:01:4548.16 47.80 0.98%
HROW 2026-01-21 08:02:1348.16 46.88 0.00%
HROW 2026-01-21 11:01:4145.95 45.50 -4.20%
HROW 2026-01-21 12:02:0846.48 46.10 -3.19%
HROW 2026-01-21 14:02:2946.24 45.85 -3.49%
HROW 2026-01-21 15:01:4446.69 46.46 -2.42%
HROW 2026-01-21 16:02:1747.66 47.52 -0.29%
HROW 2026-01-21 17:01:4447.88 46.24 -0.44%
HROW 2026-01-21 18:02:1348.16 46.88 0.98%
HROW 2026-01-21 20:02:1648.16 46.89 0.98%
HROW 2026-01-21 21:03:340.00 0.00 0.98%
2026-01-22
HROW 2026-01-22 05:01:4274.88 44.65 0.98%
HROW 2026-01-22 06:02:1052.09 46.99 0.98%
HROW 2026-01-22 08:02:1047.50 46.99 0.98%
HROW 2026-01-22 09:01:3747.86 47.00 0.98%
HROW 2026-01-22 10:02:1247.86 47.13 0.98%
HROW 2026-01-22 11:01:3847.53 47.01 0.34%
HROW 2026-01-22 12:02:0647.41 47.10 0.29%
HROW 2026-01-22 13:01:4646.84 46.69 -0.86%
HROW 2026-01-22 14:02:2146.96 46.81 -0.48%
HROW 2026-01-22 15:01:4646.74 46.62 -0.94%
HROW 2026-01-22 16:02:1646.09 46.01 -2.24%
HROW 2026-01-22 17:01:3347.97 45.20 -3.19%
HROW 2026-01-22 18:02:1646.75 45.51 -1.34%
HROW 2026-01-22 19:06:16
Harrow: Revisiting This Eyecare Growth Story Ahead Of Q4 Update
HROW 2026-01-22 20:02:1346.75 45.55 -3.37%
HROW 2026-01-22 21:02:320.00 0.00 -3.37%
2026-01-23
HROW 2026-01-23 05:01:4649.00 45.30 -3.37%
HROW 2026-01-23 07:01:5348.85 45.30 -3.37%
HROW 2026-01-23 08:02:1246.00 45.30 0.59%
HROW 2026-01-23 09:01:4546.00 45.38 0.59%
HROW 2026-01-23 10:02:1345.72 45.30 0.59%
HROW 2026-01-23 11:01:4744.94 44.66 -0.85%
HROW 2026-01-23 12:02:0744.36 44.31 -2.10%
HROW 2026-01-23 13:01:4944.47 44.40 -1.80%
HROW 2026-01-23 14:02:0844.27 44.21 -2.33%
HROW 2026-01-23 15:01:5344.14 44.03 -2.67%
HROW 2026-01-23 16:02:1344.10 44.06 -2.63%
HROW 2026-01-23 17:01:4245.08 43.80 -1.80%
HROW 2026-01-23 18:02:2145.36 44.37 -1.39%
HROW 2026-01-23 19:01:4745.36 44.08 -2.10%
HROW 2026-01-23 20:02:0344.37 44.08 -2.10%
HROW 2026-01-23 21:02:380.00 0.00 -2.91%
2026-01-26
HROW 2026-01-26 05:01:4445.97 40.00 -2.91%
HROW 2026-01-26 06:02:1245.97 40.43 -2.91%
HROW 2026-01-26 07:01:3944.33 44.10 -2.91%
HROW 2026-01-26 08:02:0945.97 44.10 -0.22%
HROW 2026-01-26 10:02:0848.22 44.18 -0.57%
HROW 2026-01-26 11:01:3944.42 44.20 -0.24%
HROW 2026-01-26 12:02:0945.00 44.83 0.88%
HROW 2026-01-26 13:01:3644.52 44.31 -0.31%
HROW 2026-01-26 14:02:2044.54 44.45 0.09%
HROW 2026-01-26 15:02:1644.36 44.18 -0.57%
HROW 2026-01-26 16:02:1844.04 43.89 -1.26%
HROW 2026-01-26 17:01:3949.06 43.55 -1.41%
HROW 2026-01-26 18:02:1149.06 43.55 -1.44%
HROW 2026-01-26 19:01:5647.87 43.55 -1.44%
HROW 2026-01-26 20:02:2744.22 43.55 -1.44%
HROW 2026-01-26 21:03:320.00 0.00 -1.44%
2026-01-27
HROW 2026-01-27 05:01:4170.12 42.00 -1.44%
HROW 2026-01-27 06:02:2444.99 43.56 -1.44%
HROW 2026-01-27 08:02:1444.96 43.56 -0.43%
HROW 2026-01-27 09:01:4144.96 44.00 2.07%
HROW 2026-01-27 10:02:2044.96 43.68 0.40%
HROW 2026-01-27 11:01:4543.09 42.92 -1.84%
HROW 2026-01-27 12:02:1143.41 43.28 -1.03%
HROW 2026-01-27 13:01:3543.06 42.95 -1.84%
HROW 2026-01-27 14:02:0943.00 42.92 -2.00%
HROW 2026-01-27 15:01:4842.81 42.65 -2.50%
HROW 2026-01-27 16:02:0742.76 42.69 -2.47%
HROW 2026-01-27 17:01:4244.67 42.98 -1.89%
HROW 2026-01-27 18:02:1244.67 42.98 -1.23%
HROW 2026-01-27 19:01:3843.68 43.00 -1.23%
HROW 2026-01-27 21:02:330.00 0.00 -1.23%
HROW 2026-01-27 22:03:4743.68 43.00 -1.23%
2026-01-28
HROW 2026-01-28 05:01:4744.97 42.96 -1.23%
HROW 2026-01-28 06:02:1344.97 42.96 0.07%
HROW 2026-01-28 07:01:4144.97 42.96 0.09%
HROW 2026-01-28 08:02:0947.21 41.25 0.07%
HROW 2026-01-28 09:01:3647.21 43.00 0.52%
HROW 2026-01-28 10:02:0546.94 41.25 0.07%
HROW 2026-01-28 11:01:3743.90 43.73 1.76%
HROW 2026-01-28 12:02:0842.80 42.72 -0.52%
HROW 2026-01-28 13:01:3642.89 42.80 -0.39%
HROW 2026-01-28 14:02:0442.72 42.66 -0.68%
HROW 2026-01-28 15:01:3942.91 42.81 -0.34%
HROW 2026-01-28 16:02:3042.91 42.83 -0.27%
HROW 2026-01-28 17:01:5644.00 42.50 -0.87%
HROW 2026-01-28 18:02:2144.00 42.56 -0.51%
HROW 2026-01-28 19:01:4944.00 42.60 -0.51%
HROW 2026-01-28 20:02:1343.20 42.60 -0.51%
HROW 2026-01-28 21:03:170.00 0.00 -0.51%
2026-01-29
HROW 2026-01-29 05:01:4268.14 40.20 0.00%
HROW 2026-01-29 06:02:1748.14 40.20 0.00%
HROW 2026-01-29 07:01:4242.80 42.50 0.44%
HROW 2026-01-29 08:02:0942.70 40.50 -0.21%
HROW 2026-01-29 09:01:5144.19 42.41 0.26%
HROW 2026-01-29 10:02:0443.99 42.51 0.26%
HROW 2026-01-29 11:01:3942.30 41.92 -1.37%
HROW 2026-01-29 12:02:1141.94 41.84 -1.72%
HROW 2026-01-29 13:01:4641.89 41.73 -1.98%
HROW 2026-01-29 14:02:1241.87 41.80 -1.77%
HROW 2026-01-29 15:02:1042.05 41.99 -1.40%
HROW 2026-01-29 16:02:1142.16 42.10 -1.09%
HROW 2026-01-29 17:01:4743.00 41.70 -1.54%
HROW 2026-01-29 18:02:2443.00 41.70 -1.55%
HROW 2026-01-29 19:01:4543.00 41.90 -1.55%
HROW 2026-01-29 21:03:050.00 0.00 -1.55%
2026-01-30
HROW 2026-01-30 05:01:3967.08 40.50 -1.55%
HROW 2026-01-30 06:02:1841.68 41.01 -2.11%
HROW 2026-01-30 08:02:1542.28 41.50 -1.10%
HROW 2026-01-30 10:02:1042.28 41.50 -0.99%
HROW 2026-01-30 11:01:3841.88 41.65 -0.14%
HROW 2026-01-30 12:02:0841.96 41.82 -0.16%
HROW 2026-01-30 13:01:4141.57 41.51 -0.99%
HROW 2026-01-30 14:02:0741.45 41.38 -1.24%
HROW 2026-01-30 15:01:4341.38 41.27 -1.50%
HROW 2026-01-30 16:02:0541.02 40.86 -2.49%
HROW 2026-01-30 17:01:4542.00 40.50 -2.32%
HROW 2026-01-30 18:02:1442.00 40.50 -2.36%
HROW 2026-01-30 19:01:4041.04 40.50 -2.36%
HROW 2026-01-30 21:03:320.00 0.00 -2.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.