investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HROW: Harrow Health, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2026-06-05
HROW 2026-06-05 01:01:440.00 0.00 4.11%
HROW 2026-06-05 04:02:0437.50 30.85 4.11%
HROW 2026-06-05 07:01:3735.19 33.99 4.11%
HROW 2026-06-05 08:02:0935.50 34.20 4.11%
HROW 2026-06-05 09:01:4134.69 34.29 4.11%
HROW 2026-06-05 10:02:1034.53 34.43 -0.42%
HROW 2026-06-05 11:01:5034.03 33.95 -1.95%
HROW 2026-06-05 12:02:5134.25 34.17 -1.44%
HROW 2026-06-05 13:01:4533.85 33.77 -2.67%
HROW 2026-06-05 14:02:1933.78 33.71 -2.76%
HROW 2026-06-05 15:02:0533.31 33.21 -4.38%
HROW 2026-06-05 16:02:1333.50 33.00 -4.32%
HROW 2026-06-05 18:02:1433.80 33.00 -4.01%
HROW 2026-06-05 19:01:5433.44 32.88 -4.84%
HROW 2026-06-05 20:02:080.00 0.00 -4.67%
2026-06-08
HROW 2026-06-08 04:02:1539.07 29.85 -4.67%
HROW 2026-06-08 05:01:4236.00 32.68 -4.67%
HROW 2026-06-08 06:02:2436.00 32.79 -4.67%
HROW 2026-06-08 07:01:3333.80 33.00 1.56%
HROW 2026-06-08 08:02:1533.80 33.00 0.58%
HROW 2026-06-08 09:01:4333.80 33.00 1.67%
HROW 2026-06-08 10:02:1433.46 33.39 0.72%
HROW 2026-06-08 11:01:3533.04 32.90 -0.49%
HROW 2026-06-08 12:02:1233.20 33.15 0.00%
HROW 2026-06-08 13:01:3933.22 33.11 -0.06%
HROW 2026-06-08 14:02:1132.89 32.79 -0.92%
HROW 2026-06-08 15:01:4133.43 33.31 0.63%
HROW 2026-06-08 16:02:2534.00 32.93 -0.24%
HROW 2026-06-08 20:02:110.00 0.00 -0.24%
2026-06-09
HROW 2026-06-09 04:02:1636.68 29.85 -0.24%
HROW 2026-06-09 05:01:4036.68 32.70 -0.24%
HROW 2026-06-09 06:02:1136.68 33.00 -0.24%
HROW 2026-06-09 07:01:3934.50 33.00 -0.24%
HROW 2026-06-09 08:02:1434.50 33.20 -0.24%
HROW 2026-06-09 09:01:3634.48 33.00 -0.24%
HROW 2026-06-09 10:02:0933.75 33.63 1.78%
HROW 2026-06-09 11:01:3634.33 34.25 3.59%
HROW 2026-06-09 12:02:1633.53 33.45 1.21%
HROW 2026-06-09 13:01:3833.66 33.57 1.57%
HROW 2026-06-09 14:02:1733.97 33.86 2.47%
HROW 2026-06-09 15:01:4034.16 34.13 3.13%
HROW 2026-06-09 16:02:1634.16 33.32 1.09%
HROW 2026-06-09 17:01:3934.16 33.47 1.09%
HROW 2026-06-09 18:03:2434.16 33.32 1.09%
HROW 2026-06-09 19:01:3033.80 33.00 0.60%
HROW 2026-06-09 20:02:080.00 0.00 0.60%
2026-06-10
HROW 2026-06-10 04:02:1239.07 30.00 0.60%
HROW 2026-06-10 05:01:4134.80 0.00 0.60%
HROW 2026-06-10 07:01:3734.01 33.04 0.60%
HROW 2026-06-10 10:02:0836.13 35.90 7.58%
HROW 2026-06-10 11:01:3635.79 35.60 6.74%
HROW 2026-06-10 12:02:1236.70 36.57 9.76%
HROW 2026-06-10 13:01:3836.94 36.82 10.39%
HROW 2026-06-10 14:02:1836.96 36.88 10.39%
HROW 2026-06-10 15:01:4237.21 37.11 11.24%
HROW 2026-06-10 16:02:1436.67 35.81 7.68%
HROW 2026-06-10 17:01:3436.31 35.61 6.84%
HROW 2026-06-10 18:02:1136.31 35.61 6.72%
HROW 2026-06-10 19:01:3436.31 35.45 6.28%
HROW 2026-06-10 20:02:180.00 0.00 6.28%
2026-06-11
HROW 2026-06-11 04:02:1440.70 31.30 6.28%
HROW 2026-06-11 05:01:3540.70 34.50 6.28%
HROW 2026-06-11 07:01:3438.24 34.50 6.28%
HROW 2026-06-11 09:01:3738.24 34.50 2.87%
HROW 2026-06-11 10:02:0936.74 36.61 2.51%
HROW 2026-06-11 11:01:3637.26 37.14 3.97%
HROW 2026-06-11 12:02:1137.20 37.15 3.80%
HROW 2026-06-11 13:01:3537.03 36.92 3.32%
HROW 2026-06-11 14:02:1737.63 37.32 5.02%
HROW 2026-06-11 15:01:4237.53 37.36 4.69%
HROW 2026-06-11 16:02:1937.75 36.89 2.90%
HROW 2026-06-11 17:01:5437.90 37.63 5.18%
HROW 2026-06-11 18:02:1437.90 37.63 4.85%
HROW 2026-06-11 20:02:160.00 0.00 4.85%
2026-06-12
HROW 2026-06-12 04:02:3441.79 31.30 4.85%
HROW 2026-06-12 07:01:3938.22 37.65 0.17%
HROW 2026-06-12 08:02:1038.22 37.65 0.06%
HROW 2026-06-12 10:02:0939.26 39.10 4.29%
HROW 2026-06-12 11:01:4539.60 39.50 5.35%
HROW 2026-06-12 12:02:1538.28 38.13 1.67%
HROW 2026-06-12 13:01:4138.46 38.28 2.06%
HROW 2026-06-12 14:02:1237.66 37.56 -0.03%
HROW 2026-06-12 15:01:4037.98 37.81 0.67%
HROW 2026-06-12 16:02:1038.00 37.40 0.00%
HROW 2026-06-12 17:01:4338.00 37.40 0.77%
HROW 2026-06-12 18:02:1138.00 37.50 0.56%
HROW 2026-06-12 19:01:4538.00 37.50 0.19%
HROW 2026-06-12 20:02:120.00 0.00 0.19%
2026-06-15
HROW 2026-06-15 04:02:1538.39 32.32 0.00%
HROW 2026-06-15 05:01:3539.85 32.32 0.00%
HROW 2026-06-15 06:02:1339.85 36.25 0.00%
HROW 2026-06-15 07:01:3738.36 37.00 0.00%
HROW 2026-06-15 08:02:1238.36 37.00 1.91%
HROW 2026-06-15 09:01:3838.36 37.70 1.91%
HROW 2026-06-15 10:02:1338.81 38.68 3.05%
HROW 2026-06-15 11:01:4539.45 39.31 4.78%
HROW 2026-06-15 12:02:2039.48 39.36 4.86%
HROW 2026-06-15 13:01:4939.25 39.13 4.12%
HROW 2026-06-15 14:02:1338.90 38.77 3.13%
HROW 2026-06-15 15:01:3639.13 39.07 3.93%
HROW 2026-06-15 16:02:1139.00 38.52 2.39%
HROW 2026-06-15 17:01:4539.00 38.49 2.39%
HROW 2026-06-15 19:01:3438.79 38.22 2.39%
HROW 2026-06-15 20:02:070.00 0.00 2.39%
2026-06-16
HROW 2026-06-16 04:02:0939.60 38.22 2.39%
HROW 2026-06-16 05:01:4039.60 38.63 2.39%
HROW 2026-06-16 06:02:0939.38 38.63 0.40%
HROW 2026-06-16 07:01:4539.58 38.72 0.40%
HROW 2026-06-16 09:01:3639.58 38.72 0.21%
HROW 2026-06-16 10:02:0839.04 38.99 0.21%
HROW 2026-06-16 11:01:3738.60 38.53 -0.98%
HROW 2026-06-16 12:02:1138.45 38.40 -1.33%
HROW 2026-06-16 13:01:3938.62 38.57 -0.93%
HROW 2026-06-16 14:02:0738.65 38.61 -0.85%
HROW 2026-06-16 15:01:4238.78 38.72 -0.48%
HROW 2026-06-16 16:02:1439.50 38.04 -1.36%
HROW 2026-06-16 20:02:110.00 0.00 -1.36%
2026-06-17
HROW 2026-06-17 04:02:1842.87 34.65 -1.36%
HROW 2026-06-17 05:01:3442.87 35.10 -1.36%
HROW 2026-06-17 07:01:4542.87 37.77 -1.36%
HROW 2026-06-17 08:02:0742.87 37.86 -1.36%
HROW 2026-06-17 09:01:4042.27 37.86 -1.36%
HROW 2026-06-17 10:02:0740.78 40.64 5.88%
HROW 2026-06-17 11:01:3540.85 40.78 6.32%
HROW 2026-06-17 12:02:0840.85 40.67 5.99%
HROW 2026-06-17 13:01:4141.99 41.84 8.99%
HROW 2026-06-17 14:02:1442.37 42.27 10.15%
HROW 2026-06-17 15:01:4141.32 41.16 7.45%
HROW 2026-06-17 16:02:1242.01 41.14 9.22%
HROW 2026-06-17 17:01:4142.26 41.61 8.75%
HROW 2026-06-17 18:02:1242.26 41.55 8.28%
HROW 2026-06-17 19:01:3741.89 41.30 7.73%
HROW 2026-06-17 20:02:110.00 0.00 9.11%
2026-06-18
HROW 2026-06-18 04:02:1242.63 41.76 0.96%
HROW 2026-06-18 05:01:3742.63 41.76 -0.42%
HROW 2026-06-18 09:01:3942.46 41.82 -0.42%
HROW 2026-06-18 10:02:1042.28 42.16 0.86%
HROW 2026-06-18 11:01:4342.11 41.99 0.23%
HROW 2026-06-18 12:02:1441.95 41.85 -0.05%
HROW 2026-06-18 13:01:4242.17 42.04 0.44%
HROW 2026-06-18 14:02:2142.75 42.57 1.95%
HROW 2026-06-18 15:01:4342.42 42.22 1.04%
HROW 2026-06-18 16:02:1643.00 42.50 1.62%
HROW 2026-06-18 17:01:3643.00 42.14 2.15%
HROW 2026-06-18 18:02:1843.00 42.50 1.69%
HROW 2026-06-18 19:01:3843.00 42.16 0.64%
HROW 2026-06-18 20:02:260.00 0.00 0.52%
2026-06-22
HROW 2026-06-22 04:02:3045.00 32.00 0.52%
HROW 2026-06-22 05:01:3143.88 32.00 0.52%
HROW 2026-06-22 07:01:3545.00 38.46 0.07%
HROW 2026-06-22 07:30:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1360214/000149315226029486/0001493152-26-029486-index.htm
8-K - HARROW, INC. (0001360214) (Filer)
HROW 2026-06-22 08:02:0845.00 42.00 0.07%
HROW 2026-06-22 10:02:1142.65 42.44 -0.81%
HROW 2026-06-22 11:01:4043.10 42.99 0.33%
HROW 2026-06-22 12:02:1643.74 43.58 2.12%
HROW 2026-06-22 13:01:4143.46 43.32 1.17%
HROW 2026-06-22 14:02:1243.18 43.02 0.60%
HROW 2026-06-22 15:04:3743.09 43.00 0.50%
HROW 2026-06-22 16:02:1443.01 42.27 -1.05%
HROW 2026-06-22 17:01:4243.01 42.27 -0.82%
HROW 2026-06-22 20:02:100.00 0.00 -0.82%
2026-06-23
HROW 2026-06-23 04:02:1042.64 41.77 -0.82%
HROW 2026-06-23 05:01:4242.27 41.40 -0.33%
HROW 2026-06-23 06:02:1342.27 41.40 -1.17%
HROW 2026-06-23 07:01:3742.27 41.82 -0.93%
HROW 2026-06-23 08:02:1542.00 41.77 -1.45%
HROW 2026-06-23 09:01:4242.00 41.77 -1.07%
HROW 2026-06-23 10:02:1243.46 42.97 1.49%
HROW 2026-06-23 11:01:4142.47 42.32 -0.07%
HROW 2026-06-23 12:02:1642.70 42.59 0.47%
HROW 2026-06-23 13:01:4042.60 42.49 0.33%
HROW 2026-06-23 14:02:0643.13 43.05 1.68%
HROW 2026-06-23 15:01:4342.40 42.25 -0.09%
HROW 2026-06-23 16:02:1443.01 42.14 -0.42%
HROW 2026-06-23 19:01:4143.01 42.14 1.25%
HROW 2026-06-23 20:02:350.00 0.00 1.25%
2026-06-24
HROW 2026-06-24 04:02:2145.00 34.86 1.25%
HROW 2026-06-24 06:02:1545.00 34.88 1.25%
HROW 2026-06-24 07:01:3245.00 39.22 1.25%
HROW 2026-06-24 09:01:3343.01 40.00 0.42%
HROW 2026-06-24 10:02:0843.23 42.96 0.78%
HROW 2026-06-24 11:01:4043.20 43.12 0.92%
HROW 2026-06-24 12:02:1643.54 43.43 1.77%
HROW 2026-06-24 13:01:5143.54 43.52 1.79%
HROW 2026-06-24 14:02:1743.27 43.24 1.13%
HROW 2026-06-24 15:01:4243.18 43.12 0.85%
HROW 2026-06-24 16:02:1943.01 42.35 -0.23%
HROW 2026-06-24 18:02:1243.01 42.27 -0.98%
HROW 2026-06-24 20:02:160.00 0.00 -0.98%
2026-06-25
HROW 2026-06-25 04:02:1848.03 41.00 -0.98%
HROW 2026-06-25 05:01:3944.25 41.00 -0.98%
HROW 2026-06-25 10:02:1243.06 42.98 0.68%
HROW 2026-06-25 11:01:5242.50 42.40 -0.56%
HROW 2026-06-25 12:02:1142.25 42.07 -1.24%
HROW 2026-06-25 13:01:3741.79 41.62 -2.41%
HROW 2026-06-25 14:02:1341.79 41.71 -2.08%
HROW 2026-06-25 15:06:0341.62 41.54 -2.57%
HROW 2026-06-25 16:02:1041.90 41.03 -2.91%
HROW 2026-06-25 18:02:1442.27 41.40 -1.83%
HROW 2026-06-25 20:02:150.00 0.00 -0.94%
2026-06-26
HROW 2026-06-26 04:02:1345.00 37.50 -0.94%
HROW 2026-06-26 05:01:3745.00 41.03 -0.94%
HROW 2026-06-26 06:02:1142.98 41.03 -0.94%
HROW 2026-06-26 09:01:3642.50 41.03 -0.94%
HROW 2026-06-26 10:02:1141.79 41.60 0.42%
HROW 2026-06-26 11:01:3641.73 41.64 0.33%
HROW 2026-06-26 12:02:1741.14 41.04 -0.94%
HROW 2026-06-26 13:01:4141.21 41.11 -0.82%
HROW 2026-06-26 14:02:1741.13 40.99 -1.01%
HROW 2026-06-26 15:01:4641.40 41.30 -0.35%
HROW 2026-06-26 16:02:1442.27 41.50 1.40%
HROW 2026-06-26 17:01:4542.27 42.00 1.40%
HROW 2026-06-26 18:02:1742.27 41.50 1.20%
HROW 2026-06-26 20:02:180.00 0.00 1.20%
2026-06-29
HROW 2026-06-29 04:02:1044.00 37.68 1.20%
HROW 2026-06-29 06:02:1542.61 42.02 0.36%
HROW 2026-06-29 07:01:4842.64 42.00 0.12%
HROW 2026-06-29 08:02:1642.64 42.30 0.12%
HROW 2026-06-29 09:01:4042.89 42.30 0.12%
HROW 2026-06-29 10:02:1141.40 41.12 -2.14%
HROW 2026-06-29 11:01:3641.99 41.83 -0.60%
HROW 2026-06-29 12:02:1041.99 41.95 -0.17%
HROW 2026-06-29 13:01:4341.90 41.76 -0.43%
HROW 2026-06-29 14:02:3141.83 41.69 -0.80%
HROW 2026-06-29 15:01:5041.90 41.84 -0.51%
HROW 2026-06-29 16:02:2341.78 41.15 -2.19%
HROW 2026-06-29 17:01:4441.78 40.90 -2.19%
HROW 2026-06-29 19:01:4241.78 40.90 -0.83%
HROW 2026-06-29 20:02:220.00 0.00 -0.83%
2026-06-30
HROW 2026-06-30 04:02:3945.00 36.81 -0.83%
HROW 2026-06-30 05:01:4445.00 37.29 -0.83%
HROW 2026-06-30 06:02:1743.00 37.29 -0.83%
HROW 2026-06-30 07:01:4241.90 37.64 -0.83%
HROW 2026-06-30 08:02:1143.00 39.10 -0.83%
HROW 2026-06-30 09:01:4342.55 40.74 -0.83%
HROW 2026-06-30 10:02:2042.05 41.81 1.95%
HROW 2026-06-30 11:01:3942.68 42.54 3.57%
HROW 2026-06-30 12:02:2142.32 42.16 2.45%
HROW 2026-06-30 13:01:4242.79 42.71 3.76%
HROW 2026-06-30 14:02:1042.62 42.55 3.45%
HROW 2026-06-30 15:01:4142.84 42.80 3.99%
HROW 2026-06-30 16:02:1842.77 41.95 3.23%
HROW 2026-06-30 17:01:4942.77 42.10 3.30%
HROW 2026-06-30 18:02:1442.77 42.46 3.89%
HROW 2026-06-30 20:02:170.00 0.00 3.89%
2026-07-01
HROW 2026-07-01 04:02:1843.00 38.82 3.89%
HROW 2026-07-01 05:01:4443.00 42.49 3.89%
HROW 2026-07-01 06:02:1043.00 42.49 0.17%
HROW 2026-07-01 07:01:4542.77 42.49 0.75%
HROW 2026-07-01 08:02:1343.14 42.88 1.31%
HROW 2026-07-01 09:01:3943.25 42.50 1.02%
HROW 2026-07-01 10:02:1543.49 43.40 2.50%
HROW 2026-07-01 11:01:4343.09 42.97 1.12%
HROW 2026-07-01 12:02:1343.49 43.30 2.26%
HROW 2026-07-01 13:01:4042.85 42.71 0.68%
HROW 2026-07-01 14:02:1942.93 42.68 0.78%
HROW 2026-07-01 15:01:3843.01 42.93 1.14%
HROW 2026-07-01 16:02:1043.51 42.80 1.01%
HROW 2026-07-01 20:02:170.00 0.00 0.94%
2026-07-02
HROW 2026-07-02 04:02:1845.00 42.00 0.94%
HROW 2026-07-02 07:01:4143.14 42.27 -0.52%
HROW 2026-07-02 09:01:4343.28 42.64 0.66%
HROW 2026-07-02 10:02:1544.73 44.49 3.53%
HROW 2026-07-02 11:01:4343.14 42.85 -0.16%
HROW 2026-07-02 12:02:1842.71 42.62 -0.78%
HROW 2026-07-02 13:01:4942.45 42.34 -1.44%
HROW 2026-07-02 14:02:1642.29 42.08 -2.07%
HROW 2026-07-02 15:01:4542.33 42.25 -1.60%
HROW 2026-07-02 16:02:0743.00 42.10 -0.58%
HROW 2026-07-02 18:02:1742.75 42.11 -0.58%
HROW 2026-07-02 19:01:4142.67 42.11 -0.58%
HROW 2026-07-02 20:02:200.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.