investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HROW: Harrow Health, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-06-09
HROW 2025-06-09 00:04:040.00 0.00 3.06%
HROW 2025-06-09 05:01:2232.56 25.34 3.06%
HROW 2025-06-09 06:01:5430.50 25.34 3.06%
HROW 2025-06-09 07:01:2230.50 25.34 0.00%
HROW 2025-06-09 07:05:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1360214/000164117225014234/0001641172-25-014234-index.htm
8-K - HARROW, INC. (0001360214) (Filer)
HROW 2025-06-09 08:01:5633.03 31.50 5.19%
HROW 2025-06-09 09:01:2330.70 30.00 2.33%
HROW 2025-06-09 10:01:5231.28 30.94 4.91%
HROW 2025-06-09 11:01:2530.78 30.51 3.24%
HROW 2025-06-09 12:01:4930.55 30.40 2.89%
HROW 2025-06-09 13:01:2430.40 30.23 2.75%
HROW 2025-06-09 14:01:5430.42 30.32 2.89%
HROW 2025-06-09 15:01:2330.23 30.07 1.88%
HROW 2025-06-09 16:01:5331.50 30.00 2.05%
HROW 2025-06-09 17:01:2030.72 29.57 1.99%
HROW 2025-06-09 18:01:5431.50 28.75 1.99%
HROW 2025-06-09 20:01:500.00 0.00 1.99%
2025-06-10
HROW 2025-06-10 05:01:1734.31 25.34 1.99%
HROW 2025-06-10 07:01:2334.31 28.75 1.99%
HROW 2025-06-10 08:01:5531.58 30.61 1.59%
HROW 2025-06-10 09:01:2131.24 30.67 1.59%
HROW 2025-06-10 10:01:5630.93 30.65 2.20%
HROW 2025-06-10 11:01:2230.63 30.43 1.12%
HROW 2025-06-10 12:01:5630.84 30.77 2.16%
HROW 2025-06-10 13:01:2430.83 30.72 2.16%
HROW 2025-06-10 14:01:4930.66 30.56 1.55%
HROW 2025-06-10 15:01:2031.15 31.01 3.04%
HROW 2025-06-10 16:01:4931.40 30.20 3.48%
HROW 2025-06-10 17:01:2031.79 30.57 3.42%
HROW 2025-06-10 18:01:5231.10 30.20 3.42%
HROW 2025-06-10 20:01:500.00 0.00 3.42%
2025-06-11
HROW 2025-06-11 05:01:2432.50 27.62 3.42%
HROW 2025-06-11 06:01:4932.00 27.62 3.42%
HROW 2025-06-11 09:01:2032.00 30.85 3.42%
HROW 2025-06-11 10:01:5531.95 31.81 2.45%
HROW 2025-06-11 11:01:2131.66 31.51 1.16%
HROW 2025-06-11 12:01:4931.51 31.44 1.09%
HROW 2025-06-11 13:01:1931.56 31.49 1.13%
HROW 2025-06-11 14:01:4831.72 31.65 1.72%
HROW 2025-06-11 15:01:1931.60 31.46 1.19%
HROW 2025-06-11 16:01:4832.22 31.00 1.46%
HROW 2025-06-11 17:01:1632.22 31.00 1.41%
HROW 2025-06-11 20:01:470.00 0.00 1.41%
2025-06-12
HROW 2025-06-12 05:01:2335.28 28.35 1.41%
HROW 2025-06-12 06:01:5535.28 28.70 1.41%
HROW 2025-06-12 07:01:2232.50 28.35 1.41%
HROW 2025-06-12 09:01:2332.50 31.00 1.41%
HROW 2025-06-12 10:01:5231.55 31.25 -0.90%
HROW 2025-06-12 11:01:2131.36 31.25 -0.87%
HROW 2025-06-12 12:01:5531.19 31.06 -1.38%
HROW 2025-06-12 13:01:1831.20 31.11 -1.32%
HROW 2025-06-12 14:01:5031.63 31.54 -0.16%
HROW 2025-06-12 15:01:2131.22 31.15 -1.32%
HROW 2025-06-12 16:01:4733.00 31.16 -1.41%
HROW 2025-06-12 17:01:2231.75 31.00 -1.11%
HROW 2025-06-12 18:01:5131.80 31.25 0.57%
HROW 2025-06-12 19:01:1733.00 31.16 -1.11%
HROW 2025-06-12 20:01:490.00 0.00 -1.11%
2025-06-13
HROW 2025-06-13 05:09:3533.57 27.81 -1.11%
HROW 2025-06-13 12:01:4931.07 30.97 -0.44%
HROW 2025-06-13 13:01:2331.43 31.27 0.76%
HROW 2025-06-13 14:01:5431.03 30.98 -0.44%
HROW 2025-06-13 15:01:2430.72 30.61 -1.61%
HROW 2025-06-13 16:01:5631.50 30.20 -2.66%
HROW 2025-06-13 17:01:2030.89 30.20 -2.05%
HROW 2025-06-13 18:01:5231.50 30.20 -2.05%
HROW 2025-06-13 20:01:550.00 0.00 -2.05%
2025-06-16
HROW 2025-06-16 04:01:490.00 26.00 -2.05%
HROW 2025-06-16 05:01:2431.50 26.00 -2.05%
HROW 2025-06-16 06:01:5131.50 25.34 -2.05%
HROW 2025-06-16 07:01:2431.50 28.29 -2.05%
HROW 2025-06-16 09:01:2434.55 28.29 -2.05%
HROW 2025-06-16 10:01:5830.33 30.24 -0.06%
HROW 2025-06-16 11:01:2131.52 31.32 3.43%
HROW 2025-06-16 12:01:5131.55 31.13 3.02%
HROW 2025-06-16 13:01:2331.55 31.40 3.82%
HROW 2025-06-16 14:01:5331.34 31.26 3.24%
HROW 2025-06-16 15:01:2131.54 31.43 3.82%
HROW 2025-06-16 16:01:5132.00 31.05 3.98%
HROW 2025-06-16 17:01:1832.00 31.05 4.09%
HROW 2025-06-16 18:01:5234.73 31.05 4.09%
HROW 2025-06-16 19:01:2034.73 31.05 4.62%
HROW 2025-06-16 20:01:470.00 0.00 4.62%
2025-06-17
HROW 2025-06-17 04:01:4832.50 0.00 4.62%
HROW 2025-06-17 05:01:5032.50 26.99 4.62%
HROW 2025-06-17 07:01:2332.50 31.00 4.62%
HROW 2025-06-17 10:01:5131.66 31.38 -0.07%
HROW 2025-06-17 11:01:1831.40 31.23 -0.92%
HROW 2025-06-17 12:01:5331.41 31.29 -0.59%
HROW 2025-06-17 13:01:2231.32 31.21 -1.06%
HROW 2025-06-17 14:01:5130.88 30.74 -2.47%
HROW 2025-06-17 15:01:2530.38 30.26 -3.99%
HROW 2025-06-17 16:01:4931.01 30.32 -3.70%
HROW 2025-06-17 17:01:1831.01 30.32 -3.55%
HROW 2025-06-17 18:01:5032.08 30.32 -3.55%
HROW 2025-06-17 20:01:520.00 0.00 -3.80%
2025-06-18
HROW 2025-06-18 05:01:2734.70 25.34 -3.80%
HROW 2025-06-18 07:01:2534.70 27.44 -3.80%
HROW 2025-06-18 08:01:5231.58 27.44 -3.80%
HROW 2025-06-18 09:01:2531.50 30.40 -3.80%
HROW 2025-06-18 10:01:5230.71 30.53 0.70%
HROW 2025-06-18 11:01:2731.79 31.59 4.09%
HROW 2025-06-18 12:01:4831.59 31.41 3.52%
HROW 2025-06-18 13:01:2031.30 31.22 2.73%
HROW 2025-06-18 14:01:5331.63 31.43 3.39%
HROW 2025-06-18 15:01:2731.08 31.00 2.06%
HROW 2025-06-18 16:01:5831.93 30.00 3.52%
HROW 2025-06-18 17:01:2231.48 30.91 3.65%
HROW 2025-06-18 18:01:4931.46 27.44 3.65%
HROW 2025-06-18 19:01:2531.46 31.30 3.49%
HROW 2025-06-18 20:01:540.00 0.00 3.49%
2025-06-20
HROW 2025-06-20 05:01:1533.13 27.40 3.49%
HROW 2025-06-20 06:01:4632.00 27.40 3.49%
HROW 2025-06-20 06:01:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1360214/000164117225015665/0001641172-25-015665-index.htm
8-K - HARROW, INC. (0001360214) (Filer)
HROW 2025-06-20 07:01:2332.00 30.00 3.49%
HROW 2025-06-20 08:01:4832.00 30.03 3.49%
HROW 2025-06-20 09:01:1732.00 30.02 3.49%
HROW 2025-06-20 10:01:5331.44 31.17 -0.95%
HROW 2025-06-20 11:01:2131.20 31.07 -1.05%
HROW 2025-06-20 12:01:4931.12 31.04 -1.35%
HROW 2025-06-20 13:01:1831.50 31.36 -0.26%
HROW 2025-06-20 14:01:5430.80 30.66 -2.33%
HROW 2025-06-20 15:01:1930.30 30.15 -4.27%
HROW 2025-06-20 16:09:4531.49 30.70 -2.80%
HROW 2025-06-20 17:08:1731.49 27.44 -2.19%
HROW 2025-06-20 18:11:1731.50 27.44 -2.19%
HROW 2025-06-20 20:01:480.00 0.00 -2.19%
2025-06-23
HROW 2025-06-23 04:01:4931.50 0.00 -2.19%
HROW 2025-06-23 05:01:1831.50 25.34 -2.19%
HROW 2025-06-23 07:01:1931.50 30.00 -2.19%
HROW 2025-06-23 09:05:4431.25 30.01 -2.19%
HROW 2025-06-23 10:03:3130.09 29.90 -2.09%
HROW 2025-06-23 11:01:3630.59 30.45 -0.22%
HROW 2025-06-23 12:01:3330.46 30.34 -0.79%
HROW 2025-06-23 13:01:3730.23 30.15 -1.46%
HROW 2025-06-23 14:01:3830.92 30.81 0.86%
HROW 2025-06-23 15:01:3430.93 30.81 0.63%
HROW 2025-06-23 16:01:3731.48 30.73 1.08%
HROW 2025-06-23 17:01:3431.48 30.73 1.11%
HROW 2025-06-23 20:01:320.00 0.00 1.11%
2025-06-24
HROW 2025-06-24 05:01:2431.80 30.50 1.11%
HROW 2025-06-24 06:01:5031.80 30.50 -1.27%
HROW 2025-06-24 07:01:3231.48 30.50 2.45%
HROW 2025-06-24 08:01:4731.48 31.00 2.45%
HROW 2025-06-24 10:01:4631.40 31.14 1.04%
HROW 2025-06-24 11:01:2631.68 31.62 2.22%
HROW 2025-06-24 12:01:4731.39 31.29 1.24%
HROW 2025-06-24 13:01:3431.39 31.32 1.11%
HROW 2025-06-24 14:01:4731.62 31.55 1.89%
HROW 2025-06-24 15:01:2531.66 31.59 1.99%
HROW 2025-06-24 16:01:5132.00 31.35 2.35%
HROW 2025-06-24 17:01:2932.47 31.35 1.16%
HROW 2025-06-24 19:01:2932.00 31.35 1.16%
HROW 2025-06-24 20:01:410.00 0.00 1.16%
2025-06-25
HROW 2025-06-25 05:01:2736.36 27.65 1.16%
HROW 2025-06-25 06:01:4436.36 27.65 0.65%
HROW 2025-06-25 07:01:2432.00 31.00 0.65%
HROW 2025-06-25 09:01:2832.72 27.65 0.65%
HROW 2025-06-25 10:01:5131.66 31.36 -0.61%
HROW 2025-06-25 11:01:2932.04 31.89 0.97%
HROW 2025-06-25 12:01:5032.06 31.91 0.94%
HROW 2025-06-25 13:01:2831.98 31.92 0.71%
HROW 2025-06-25 14:01:4931.86 31.78 0.42%
HROW 2025-06-25 15:01:2531.63 31.57 -0.26%
HROW 2025-06-25 16:01:4632.72 28.10 -0.52%
HROW 2025-06-25 17:01:2732.15 30.94 -0.50%
HROW 2025-06-25 18:01:4732.72 27.65 -0.50%
HROW 2025-06-25 20:01:420.00 0.00 -0.50%
2025-06-26
HROW 2025-06-26 05:01:2836.36 27.71 -0.50%
HROW 2025-06-26 07:01:3032.50 27.71 -0.50%
HROW 2025-06-26 10:01:4732.22 31.92 1.89%
HROW 2025-06-26 11:01:2331.91 31.81 1.04%
HROW 2025-06-26 12:01:4831.55 31.43 -0.16%
HROW 2025-06-26 13:01:2931.37 31.22 -0.73%
HROW 2025-06-26 14:01:4631.19 31.11 -1.29%
HROW 2025-06-26 15:01:2531.28 31.25 -0.88%
HROW 2025-06-26 16:01:4432.47 31.00 -0.60%
HROW 2025-06-26 17:01:2331.95 30.74 -0.60%
HROW 2025-06-26 18:01:5432.47 30.01 -0.60%
HROW 2025-06-26 20:01:480.00 0.00 -0.60%
2025-06-27
HROW 2025-06-27 05:00:4336.36 27.55 -0.60%
HROW 2025-06-27 08:00:4932.72 28.35 -0.60%
HROW 2025-06-27 10:00:4531.67 31.43 0.25%
HROW 2025-06-27 11:00:3831.22 31.10 -0.60%
HROW 2025-06-27 12:00:4431.15 31.06 -0.79%
HROW 2025-06-27 13:00:3731.42 31.26 0.10%
HROW 2025-06-27 14:00:4331.46 31.22 0.00%
HROW 2025-06-27 15:00:4930.79 30.61 -2.09%
HROW 2025-06-27 16:00:4230.87 30.82 -1.62%
HROW 2025-06-27 17:00:3631.47 30.28 -1.50%
HROW 2025-06-27 18:00:3431.98 30.10 -1.50%
HROW 2025-06-27 21:00:360.00 0.00 -1.50%
2025-06-30
HROW 2025-06-30 05:00:4132.00 30.10 -0.22%
HROW 2025-06-30 10:00:4231.31 31.15 0.99%
HROW 2025-06-30 11:00:3831.51 31.31 1.59%
HROW 2025-06-30 12:00:4031.47 31.30 1.91%
HROW 2025-06-30 13:00:4031.17 31.06 0.61%
HROW 2025-06-30 14:00:4930.54 30.47 -1.31%
HROW 2025-06-30 15:00:3930.85 30.80 -0.10%
HROW 2025-06-30 16:00:4830.55 30.52 -1.05%
HROW 2025-06-30 17:00:4230.54 30.10 -1.07%
HROW 2025-06-30 21:00:350.00 0.00 -1.07%
2025-07-01
HROW 2025-07-01 05:00:4131.80 29.10 -1.07%
HROW 2025-07-01 09:00:4031.80 30.10 -1.07%
HROW 2025-07-01 10:00:3930.14 29.75 -1.72%
HROW 2025-07-01 11:00:4030.33 30.29 -0.81%
HROW 2025-07-01 12:00:4030.72 30.60 0.49%
HROW 2025-07-01 13:00:4130.31 30.07 -1.13%
HROW 2025-07-01 14:00:5130.80 30.68 0.81%
HROW 2025-07-01 15:00:4230.52 30.48 -0.13%
HROW 2025-07-01 16:00:4230.83 30.76 0.87%
HROW 2025-07-01 17:00:4331.35 30.18 0.79%
HROW 2025-07-01 18:00:4131.80 29.91 0.79%
HROW 2025-07-01 21:00:370.00 0.00 0.79%
2025-07-02
HROW 2025-07-02 05:00:4233.50 30.07 0.79%
HROW 2025-07-02 07:00:3732.00 30.07 0.79%
HROW 2025-07-02 08:00:4531.80 30.10 0.00%
HROW 2025-07-02 10:00:4431.42 31.24 1.77%
HROW 2025-07-02 11:00:3731.74 31.66 3.11%
HROW 2025-07-02 12:00:4131.29 31.04 1.11%
HROW 2025-07-02 13:00:4131.13 31.03 1.08%
HROW 2025-07-02 14:00:4930.87 30.81 0.29%
HROW 2025-07-02 15:00:3830.61 30.54 -0.69%
HROW 2025-07-02 16:00:4330.59 30.56 -0.59%
HROW 2025-07-02 17:00:4631.15 30.00 -0.62%
HROW 2025-07-02 18:00:4531.80 30.00 -0.62%
HROW 2025-07-02 19:00:4431.79 30.00 3.18%
HROW 2025-07-02 21:00:490.00 0.00 3.18%
2025-07-03
HROW 2025-07-03 05:00:4332.00 29.39 3.18%
HROW 2025-07-03 06:00:4832.00 30.00 3.18%
HROW 2025-07-03 08:00:5231.80 30.00 3.18%
HROW 2025-07-03 09:00:4531.70 30.20 3.18%
HROW 2025-07-03 10:00:4531.78 31.47 3.54%
HROW 2025-07-03 11:00:4431.89 31.75 3.96%
HROW 2025-07-03 12:00:4431.80 31.66 3.67%
HROW 2025-07-03 13:00:4031.78 31.71 3.74%
HROW 2025-07-03 14:00:4032.72 31.76 3.86%
HROW 2025-07-03 15:00:4132.72 31.80 3.86%
HROW 2025-07-03 16:00:4632.72 31.80 0.07%
HROW 2025-07-03 18:00:430.00 0.00 0.07%
2025-07-07
HROW 2025-07-07 05:00:5033.50 31.50 0.07%
HROW 2025-07-07 07:00:4231.50 30.06 -0.82%
HROW 2025-07-07 08:00:4532.70 30.07 -0.82%
HROW 2025-07-07 09:00:5132.70 31.30 -0.82%
HROW 2025-07-07 10:00:4931.62 31.40 -1.28%
HROW 2025-07-07 11:00:5131.68 31.61 -0.39%
HROW 2025-07-07 12:00:4331.59 31.48 -0.52%
HROW 2025-07-07 13:00:3731.63 31.50 -0.59%
HROW 2025-07-07 14:00:4431.88 31.73 0.00%
HROW 2025-07-07 15:00:3531.56 31.36 -0.88%
HROW 2025-07-07 16:00:4331.41 31.39 -1.11%
HROW 2025-07-07 17:00:4531.98 30.75 -1.23%
HROW 2025-07-07 18:00:4632.72 30.00 -1.23%
HROW 2025-07-07 19:00:4231.40 30.00 -1.23%
HROW 2025-07-07 20:00:4232.00 30.00 -1.23%
HROW 2025-07-07 21:00:380.00 0.00 -1.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.