| HRMY | 1970-01-01 03:00:00 | 47.45 | 47.42 | -7.62% |
| HRMY | 2020-11-12 15:01:08 | 47.45 | 47.42 | -7.62% |
| HRMY | 2020-11-12 16:01:08 | 50.00 | 48.50 | -7.62% |
| HRMY | 2020-11-12 17:01:11 | 43.96 | 42.49 | -9.53% |
| HRMY | 2020-11-12 18:01:09 | 42.99 | 42.71 | -9.40% |
| HRMY | 2020-11-12 19:01:08 | 42.77 | 42.18 | -9.78% |
| HRMY | 2020-11-12 20:01:08 | 42.68 | 42.34 | -10.86% |
| HRMY | 2020-11-12 21:01:08 | 42.40 | 42.25 | -10.92% |
| HRMY | 2020-11-12 22:01:09 | 43.46 | 43.14 | -8.90% |
| HRMY | 2020-11-12 23:01:08 | 44.80 | 41.57 | -7.36% |
| HRMY | 2020-11-13 01:06:09 | 44.80 | 41.57 | -8.04% |
| HRMY | 2020-11-13 02:01:08 | 44.80 | 41.57 | -8.04% |
| HRMY | 2020-11-13 03:01:08 | 44.80 | 41.57 | -8.04% |
| HRMY | 2020-11-13 04:01:08 | 44.80 | 41.57 | -8.04% |
| HRMY | 2020-11-13 05:01:08 | 44.80 | 41.57 | -8.04% |
| HRMY | 2020-11-13 06:01:09 | 44.80 | 41.57 | -8.04% |
| HRMY | 2020-11-13 07:01:08 | 44.80 | 41.57 | -8.04% |
| HRMY | 2020-11-13 08:01:09 | 44.80 | 41.57 | -8.04% |
| HRMY | 2020-11-13 09:01:09 | 44.80 | 41.57 | -8.04% |
| HRMY | 2020-11-13 10:01:09 | 44.80 | 41.57 | -8.04% |
| HRMY | 2020-11-13 11:01:07 | 44.80 | 41.57 | -8.04% |
| HRMY | 2020-11-13 12:01:09 | 44.80 | 41.57 | -8.04% |
| HRMY | 2020-11-13 13:01:09 | 44.80 | 41.57 | -8.04% |
| HRMY | 2020-11-13 14:01:08 | 44.80 | 41.57 | -8.04% |
| HRMY | 2020-11-13 15:01:09 | 44.80 | 41.57 | -8.04% |
| HRMY | 2020-11-13 16:01:08 | 49.80 | 39.74 | -8.04% |
| HRMY | 2020-11-13 17:01:19 | 44.96 | 43.74 | 1.98% |
| HRMY | 2020-11-13 18:01:10 | 45.20 | 45.07 | 2.87% |
| HRMY | 2020-11-13 19:01:08 | 44.50 | 43.71 | 0.39% |
| HRMY | 2020-11-13 20:01:08 | 44.50 | 44.31 | 1.27% |
| HRMY | 2020-11-13 21:01:09 | 43.85 | 43.72 | -0.20% |
| HRMY | 2020-11-13 22:01:10 | 45.00 | 44.81 | 2.41% |
| HRMY | 2020-11-13 23:01:09 | 46.25 | 39.50 | 0.68% |
| HRMY | 2020-11-14 01:05:36 | 46.25 | 39.50 | 0.68% |
| HRMY | 2020-11-14 02:01:08 | 46.25 | 39.50 | 0.68% |
| HRMY | 2020-11-14 03:01:08 | 46.25 | 39.50 | 0.68% |
| HRMY | 2020-11-14 04:01:08 | 46.25 | 39.50 | 0.68% |
| HRMY | 2020-11-14 05:01:09 | 46.25 | 39.50 | 0.68% |
| HRMY | 2020-11-14 06:01:09 | 46.25 | 39.50 | 0.68% |
| HRMY | 2020-11-14 07:01:08 | 46.25 | 39.50 | 0.68% |
| HRMY | 2020-11-14 08:01:08 | 46.25 | 39.50 | 0.68% |
| HRMY | 2020-11-14 09:01:08 | 46.25 | 39.50 | 0.68% |
| HRMY | 2020-11-14 10:01:08 | 46.25 | 39.50 | 0.68% |
| HRMY | 2020-11-14 11:01:09 | 46.25 | 39.50 | 0.68% |
| HRMY | 2020-11-14 12:01:08 | 46.25 | 39.50 | 0.68% |
| HRMY | 2020-11-14 13:01:09 | 46.25 | 39.50 | 0.68% |
| HRMY | 2020-11-14 14:01:08 | 46.25 | 39.50 | 0.68% |
| HRMY | 2020-11-14 15:01:08 | 46.25 | 39.50 | 0.68% |
| HRMY | 2020-11-14 16:01:09 | 46.25 | 39.50 | 0.68% |
| HRMY | 2020-11-14 17:01:08 | 46.25 | 39.50 | 0.68% |
| HRMY | 2020-11-14 18:01:08 | 46.25 | 39.50 | 0.68% |
| HRMY | 2020-11-14 19:01:08 | 46.25 | 39.50 | 0.68% |
| HRMY | 2020-11-14 20:01:08 | 46.25 | 39.50 | 0.68% |
| HRMY | 2020-11-14 21:01:08 | 46.25 | 39.50 | 0.68% |
| HRMY | 2020-11-14 22:01:08 | 46.25 | 39.50 | 0.68% |
| HRMY | 2020-11-14 23:01:08 | 46.25 | 39.50 | 0.68% |
| HRMY | 2020-11-15 01:07:51 | 46.25 | 39.50 | 0.68% |
| HRMY | 2020-11-15 02:01:08 | 46.25 | 39.50 | 0.68% |
| HRMY | 2020-11-15 03:01:08 | 46.25 | 39.50 | 0.68% |
| HRMY | 2020-11-15 04:01:08 | 46.25 | 39.50 | 0.68% |
| HRMY | 2020-11-15 05:01:07 | 46.25 | 39.50 | 0.68% |
| HRMY | 2020-11-15 06:01:08 | 46.25 | 39.50 | 0.68% |
| HRMY | 2020-11-15 07:01:08 | 46.25 | 39.50 | 0.68% |
| HRMY | 2020-11-15 08:01:09 | 46.25 | 39.50 | 0.68% |
| HRMY | 2020-11-15 09:01:08 | 46.25 | 39.50 | 0.68% |
| HRMY | 2020-11-15 10:01:08 | 46.25 | 39.50 | 0.68% |
| HRMY | 2020-11-15 11:01:09 | 46.25 | 39.50 | 0.68% |
| HRMY | 2020-11-15 12:01:09 | 46.25 | 39.50 | 0.68% |
| HRMY | 2020-11-15 13:01:09 | 46.25 | 39.50 | 0.68% |
| HRMY | 2020-11-15 14:01:08 | 46.25 | 39.50 | 0.68% |
| HRMY | 2020-11-15 15:01:08 | 46.25 | 39.50 | 0.68% |
| HRMY | 2020-11-15 16:01:09 | 46.25 | 39.50 | 0.68% |
| HRMY | 2020-11-15 17:01:08 | 46.25 | 39.50 | 0.68% |
| HRMY | 2020-11-15 18:01:09 | 46.25 | 39.50 | 0.68% |
| HRMY | 2020-11-15 19:01:09 | 46.25 | 39.50 | 0.68% |
| HRMY | 2020-11-15 20:01:10 | 46.25 | 39.50 | 0.68% |
| HRMY | 2020-11-15 21:01:09 | 46.25 | 39.50 | 0.68% |
| HRMY | 2020-11-15 22:01:09 | 46.25 | 39.50 | 0.68% |
| HRMY | 2020-11-15 23:01:15 | 46.25 | 39.50 | 0.68% |
| HRMY | 2020-11-16 01:06:30 | 46.25 | 39.50 | 0.68% |
| HRMY | 2020-11-16 02:01:08 | 46.25 | 39.50 | 0.68% |
| HRMY | 2020-11-16 03:01:07 | 46.25 | 39.50 | 0.68% |
| HRMY | 2020-11-16 04:01:08 | 46.25 | 39.50 | 0.68% |
| HRMY | 2020-11-16 05:01:08 | 46.25 | 39.50 | 0.68% |
| HRMY | 2020-11-16 06:01:08 | 46.25 | 39.50 | 0.68% |
| HRMY | 2020-11-16 07:01:09 | 46.25 | 39.50 | 0.68% |
| HRMY | 2020-11-16 08:01:08 | 46.25 | 39.50 | 0.68% |
| HRMY | 2020-11-16 09:01:08 | 46.25 | 39.50 | 0.68% |
| HRMY | 2020-11-16 10:01:08 | 46.25 | 39.50 | 0.68% |
| HRMY | 2020-11-16 11:01:09 | 46.25 | 39.50 | 0.68% |
| HRMY | 2020-11-16 12:01:09 | 46.25 | 39.50 | 0.68% |
| HRMY | 2020-11-16 13:01:08 | 46.25 | 39.50 | 0.68% |
| HRMY | 2020-11-16 14:01:09 | 46.25 | 39.50 | 0.68% |
| HRMY | 2020-11-16 15:01:09 | 46.25 | 39.50 | 0.68% |
| HRMY | 2020-11-16 16:01:12 | 51.71 | 39.70 | 0.68% |
| HRMY | 2020-11-16 17:01:14 | 45.00 | 43.86 | -1.63% |
| HRMY | 2020-11-16 18:01:10 | 43.96 | 43.68 | -1.22% |
| HRMY | 2020-11-16 19:01:09 | 42.99 | 42.56 | -3.68% |
| HRMY | 2020-11-16 20:01:09 | 43.40 | 43.00 | -2.19% |
| HRMY | 2020-11-16 21:01:10 | 43.50 | 43.09 | -2.24% |
| HRMY | 2020-11-16 22:01:10 | 43.26 | 42.64 | -3.71% |
| HRMY | 2020-11-16 23:01:09 | 43.14 | 42.85 | -2.98% |
| HRMY | 2020-11-17 01:04:58 | 45.00 | 37.50 | -2.98% |
| HRMY | 2020-11-17 02:01:08 | 45.00 | 37.50 | -2.98% |
| HRMY | 2020-11-17 03:01:08 | 45.00 | 37.50 | -2.98% |
| HRMY | 2020-11-17 04:01:08 | 45.00 | 37.50 | -2.98% |
| HRMY | 2020-11-17 05:01:08 | 45.00 | 37.50 | -2.98% |
| HRMY | 2020-11-17 06:01:09 | 45.00 | 37.50 | -2.98% |
| HRMY | 2020-11-17 07:01:09 | 45.00 | 37.50 | -2.98% |
| HRMY | 2020-11-17 08:01:09 | 45.00 | 37.50 | -2.98% |
| HRMY | 2020-11-17 09:01:10 | 45.00 | 37.50 | -2.98% |
| HRMY | 2020-11-17 10:01:09 | 45.00 | 37.50 | -2.98% |
| HRMY | 2020-11-17 11:01:08 | 45.00 | 37.50 | -2.98% |
| HRMY | 2020-11-17 12:01:10 | 45.00 | 37.50 | -2.98% |
| HRMY | 2020-11-17 13:01:10 | 45.00 | 37.50 | -2.98% |
| HRMY | 2020-11-17 14:01:09 | 45.00 | 37.50 | -2.98% |
| HRMY | 2020-11-17 15:01:10 | 45.00 | 37.50 | -2.98% |
| HRMY | 2020-11-17 16:01:10 | 50.69 | 39.70 | -2.98% |
| HRMY | 2020-11-17 17:02:22 | 43.20 | 41.97 | -0.58% |
| HRMY | 2020-11-17 18:01:09 | 43.20 | 42.53 | 3.52% |
| HRMY | 2020-11-17 19:01:10 | 43.36 | 43.11 | 1.33% |
| HRMY | 2020-11-17 20:01:08 | 43.90 | 42.67 | 1.12% |
| HRMY | 2020-11-17 21:01:09 | 43.71 | 43.20 | 0.68% |
| HRMY | 2020-11-17 22:01:09 | 43.16 | 42.54 | 0.28% |
| HRMY | 2020-11-17 23:01:09 | 43.45 | 43.24 | 1.86% |
| HRMY | 2020-11-18 01:04:26 | 45.00 | 35.00 | 3.75% |
| HRMY | 2020-11-18 02:02:04 | 45.00 | 35.00 | 3.75% |
| HRMY | 2020-11-18 03:01:08 | 45.00 | 35.00 | 3.75% |
| HRMY | 2020-11-18 04:01:07 | 45.00 | 35.00 | 3.75% |
| HRMY | 2020-11-18 05:01:09 | 45.00 | 35.00 | 3.75% |
| HRMY | 2020-11-18 06:01:08 | 45.00 | 35.00 | 3.75% |
| HRMY | 2020-11-18 07:01:10 | 45.00 | 35.00 | 3.75% |
| HRMY | 2020-11-18 08:01:09 | 45.00 | 35.00 | 3.75% |
| HRMY | 2020-11-18 09:01:08 | 45.00 | 35.00 | 3.75% |
| HRMY | 2020-11-18 10:01:09 | 45.00 | 35.00 | 3.75% |
| HRMY | 2020-11-18 11:01:09 | 45.00 | 35.00 | 3.75% |
| HRMY | 2020-11-18 12:01:09 | 45.00 | 35.00 | 3.75% |
| HRMY | 2020-11-18 13:01:10 | 45.00 | 35.00 | 3.75% |
| HRMY | 2020-11-18 14:01:09 | 45.00 | 35.00 | 3.75% |
| HRMY | 2020-11-18 15:01:10 | 45.00 | 35.00 | 3.75% |
| HRMY | 2020-11-18 16:01:11 | 90.00 | 36.00 | 3.75% |
| HRMY | 2020-11-18 17:02:03 | 44.50 | 43.80 | -0.68% |
| HRMY | 2020-11-18 18:01:11 | 43.00 | 42.52 | -3.10% |
| HRMY | 2020-11-18 19:01:09 | 42.90 | 42.40 | -2.62% |
| HRMY | 2020-11-18 20:01:09 | 42.90 | 42.40 | -2.62% |
| HRMY | 2020-11-18 21:01:09 | 42.90 | 42.40 | -2.62% |
| HRMY | 2020-11-18 22:01:10 | 42.90 | 42.40 | -2.62% |
| HRMY | 2020-11-18 23:01:09 | 42.90 | 42.40 | -2.62% |
| HRMY | 2020-11-19 01:04:30 | 42.90 | 42.40 | -2.62% |
| HRMY | 2020-11-19 02:01:08 | 42.90 | 42.40 | -2.62% |
| HRMY | 2020-11-19 03:01:09 | 42.90 | 42.42 | -2.62% |
| HRMY | 2020-11-19 04:01:09 | 42.65 | 42.42 | -2.62% |
| HRMY | 2020-11-19 05:01:09 | 43.30 | 42.57 | -2.62% |
| HRMY | 2020-11-19 06:01:09 | 43.02 | 42.82 | -2.62% |
| HRMY | 2020-11-19 07:01:10 | 44.00 | 43.56 | -2.62% |
| HRMY | 2020-11-19 08:01:08 | 43.60 | 43.33 | -2.62% |
| HRMY | 2020-11-19 09:01:09 | 44.24 | 43.42 | -2.62% |
| HRMY | 2020-11-19 10:01:09 | 43.44 | 43.14 | -2.62% |
| HRMY | 2020-11-19 11:01:10 | 43.44 | 43.14 | -2.62% |
| HRMY | 2020-11-19 12:01:10 | 43.44 | 43.14 | -2.62% |
| HRMY | 2020-11-19 13:01:08 | 43.44 | 43.14 | -2.62% |
| HRMY | 2020-11-19 14:01:10 | 43.44 | 43.14 | -2.62% |
| HRMY | 2020-11-19 15:01:10 | 43.44 | 43.14 | -2.62% |
| HRMY | 2020-11-19 16:01:09 | 44.54 | 39.70 | -2.62% |
| HRMY | 2020-11-19 17:01:57 | 43.81 | 42.20 | 0.23% |
| HRMY | 2020-11-19 18:01:11 | 42.77 | 42.44 | -0.14% |
| HRMY | 2020-11-19 19:01:23 | 43.45 | 43.27 | 1.38% |
| HRMY | 2020-11-19 20:01:09 | 43.40 | 43.01 | 0.56% |
| HRMY | 2020-11-19 21:01:09 | 43.20 | 42.85 | 0.54% |
| HRMY | 2020-11-19 22:01:09 | 43.29 | 42.90 | 0.35% |
| HRMY | 2020-11-19 23:01:09 | 42.76 | 42.70 | -0.19% |
| HRMY | 2020-11-20 01:05:03 | 45.00 | 38.01 | -0.98% |
| HRMY | 2020-11-20 02:01:09 | 45.00 | 38.01 | -0.98% |
| HRMY | 2020-11-20 03:01:08 | 45.00 | 38.01 | -0.98% |
| HRMY | 2020-11-20 04:01:08 | 45.00 | 38.01 | -0.98% |
| HRMY | 2020-11-20 05:01:08 | 45.00 | 38.01 | -0.98% |
| HRMY | 2020-11-20 06:01:08 | 45.00 | 38.01 | -0.98% |
| HRMY | 2020-11-20 07:01:08 | 45.00 | 38.01 | -0.98% |
| HRMY | 2020-11-20 08:01:09 | 45.00 | 38.01 | -0.98% |
| HRMY | 2020-11-20 09:01:10 | 45.00 | 38.01 | -0.98% |
| HRMY | 2020-11-20 10:01:10 | 45.00 | 38.01 | -0.98% |
| HRMY | 2020-11-20 11:01:08 | 45.00 | 38.01 | -0.98% |
| HRMY | 2020-11-20 12:01:09 | 45.00 | 38.01 | -0.98% |
| HRMY | 2020-11-20 13:01:11 | 45.00 | 38.01 | -0.98% |
| HRMY | 2020-11-20 14:01:09 | 45.00 | 38.01 | -0.98% |
| HRMY | 2020-11-20 15:01:10 | 45.00 | 38.01 | -0.98% |
| HRMY | 2020-11-20 16:01:10 | 50.69 | 39.70 | -0.98% |
| HRMY | 2020-11-20 17:01:22 | 42.91 | 42.13 | -0.92% |
| HRMY | 2020-11-20 18:01:10 | 42.76 | 42.38 | 0.09% |
| HRMY | 2020-11-20 19:01:10 | 44.39 | 44.20 | 3.90% |
| HRMY | 2020-11-20 20:01:08 | 44.20 | 44.00 | 3.76% |
| HRMY | 2020-11-20 21:01:10 | 44.22 | 44.02 | 3.50% |
| HRMY | 2020-11-20 22:01:10 | 44.00 | 43.93 | 3.43% |
| HRMY | 2020-11-20 23:01:08 | 43.82 | 43.54 | 2.94% |
| HRMY | 2020-11-21 01:04:39 | 45.00 | 40.18 | 4.08% |
| HRMY | 2020-11-21 02:01:08 | 45.00 | 40.18 | 4.08% |
| HRMY | 2020-11-21 03:01:08 | 46.25 | 40.18 | 4.08% |
| HRMY | 2020-11-21 04:01:09 | 46.25 | 40.18 | 4.08% |
| HRMY | 2020-11-21 05:01:08 | 46.25 | 40.18 | 4.08% |
| HRMY | 2020-11-21 06:01:08 | 46.25 | 40.18 | 4.08% |
| HRMY | 2020-11-21 07:01:09 | 46.25 | 40.18 | 4.08% |
| HRMY | 2020-11-21 08:01:09 | 46.25 | 40.18 | 4.08% |
| HRMY | 2020-11-21 09:01:07 | 46.25 | 40.18 | 4.08% |
| HRMY | 2020-11-21 10:01:09 | 46.25 | 40.18 | 4.08% |
| HRMY | 2020-11-21 11:01:09 | 46.25 | 40.18 | 4.08% |
| HRMY | 2020-11-21 12:01:09 | 46.25 | 40.18 | 4.08% |
| HRMY | 2020-11-21 13:01:09 | 46.25 | 40.18 | 4.08% |
| HRMY | 2020-11-21 14:01:09 | 46.25 | 40.18 | 4.08% |
| HRMY | 2020-11-21 15:01:09 | 46.25 | 40.18 | 4.08% |
| HRMY | 2020-11-21 16:01:09 | 46.25 | 40.18 | 4.08% |
| HRMY | 2020-11-21 17:01:08 | 46.25 | 40.18 | 4.08% |
| HRMY | 2020-11-21 18:01:09 | 46.25 | 40.18 | 4.08% |
| HRMY | 2020-11-21 19:01:09 | 46.25 | 40.18 | 4.08% |
| HRMY | 2020-11-21 20:01:10 | 46.25 | 40.18 | 4.08% |
| HRMY | 2020-11-21 21:01:10 | 46.25 | 40.18 | 4.08% |
| HRMY | 2020-11-21 22:01:09 | 46.25 | 40.18 | 4.08% |
| HRMY | 2020-11-21 23:01:08 | 46.25 | 40.18 | 4.08% |
| HRMY | 2020-11-22 01:06:20 | 46.25 | 40.18 | 4.08% |
| HRMY | 2020-11-22 02:01:08 | 46.25 | 40.18 | 4.08% |
| HRMY | 2020-11-22 03:01:07 | 46.25 | 40.18 | 4.08% |
| HRMY | 2020-11-22 04:01:07 | 46.25 | 40.18 | 4.08% |
| HRMY | 2020-11-22 05:01:08 | 46.25 | 40.18 | 4.08% |
| HRMY | 2020-11-22 06:01:08 | 46.25 | 40.18 | 4.08% |
| HRMY | 2020-11-22 07:01:08 | 46.25 | 40.18 | 4.08% |
| HRMY | 2020-11-22 08:01:08 | 46.25 | 40.18 | 4.08% |
| HRMY | 2020-11-22 09:01:08 | 46.25 | 40.18 | 4.08% |
| HRMY | 2020-11-22 10:01:09 | 46.25 | 40.18 | 4.08% |
| HRMY | 2020-11-22 11:01:08 | 46.25 | 40.18 | 4.08% |
| HRMY | 2020-11-22 12:01:09 | 46.25 | 40.18 | 4.08% |
| HRMY | 2020-11-22 13:01:09 | 46.25 | 40.18 | 4.08% |
| HRMY | 2020-11-22 14:01:09 | 46.25 | 40.18 | 4.08% |
| HRMY | 2020-11-22 15:01:09 | 46.25 | 40.18 | 4.08% |
| HRMY | 2020-11-22 16:01:09 | 46.25 | 40.18 | 4.08% |
| HRMY | 2020-11-22 17:01:09 | 46.25 | 40.18 | 4.08% |
| HRMY | 2020-11-22 18:01:09 | 46.25 | 40.18 | 4.08% |
| HRMY | 2020-11-22 19:01:12 | 46.25 | 40.18 | 4.08% |
| HRMY | 2020-11-22 20:01:09 | 46.25 | 40.18 | 4.08% |
| HRMY | 2020-11-22 21:01:09 | 46.25 | 40.18 | 4.08% |
| HRMY | 2020-11-22 22:01:08 | 46.25 | 40.18 | 4.08% |
| HRMY | 2020-11-22 23:01:13 | 46.25 | 40.18 | 4.08% |
| HRMY | 2020-11-23 01:05:34 | 46.25 | 40.18 | 4.08% |
| HRMY | 2020-11-23 02:01:08 | 46.25 | 40.18 | 4.08% |
| HRMY | 2020-11-23 03:01:07 | 46.25 | 40.18 | 4.08% |
| HRMY | 2020-11-23 04:01:08 | 46.25 | 40.18 | 4.08% |
| HRMY | 2020-11-23 05:01:09 | 46.25 | 40.18 | 4.08% |
| HRMY | 2020-11-23 06:01:08 | 46.25 | 40.18 | 4.08% |
| HRMY | 2020-11-23 07:01:10 | 46.25 | 40.18 | 4.08% |
| HRMY | 2020-11-23 08:01:09 | 46.25 | 40.18 | 4.08% |
| HRMY | 2020-11-23 09:01:09 | 46.25 | 40.18 | 4.08% |
| HRMY | 2020-11-23 10:01:10 | 46.25 | 40.18 | 4.08% |
| HRMY | 2020-11-23 11:01:09 | 46.25 | 40.18 | 4.08% |
| HRMY | 2020-11-23 12:01:11 | 46.25 | 40.18 | 4.08% |
| HRMY | 2020-11-23 13:01:09 | 46.25 | 40.18 | 4.08% |
| HRMY | 2020-11-23 14:01:09 | 46.25 | 40.18 | 4.08% |
| HRMY | 2020-11-23 15:01:11 | 46.25 | 40.18 | 4.08% |
| HRMY | 2020-11-23 16:01:10 | 46.25 | 37.50 | 4.08% |
| HRMY | 2020-11-23 17:01:15 | 44.32 | 43.10 | -0.11% |
| HRMY | 2020-11-23 18:01:12 | 43.50 | 42.95 | -1.53% |
| HRMY | 2020-11-23 19:01:11 | 43.16 | 43.00 | -1.40% |
| HRMY | 2020-11-23 20:01:09 | 42.89 | 42.71 | -1.83% |
| HRMY | 2020-11-23 21:01:09 | 42.57 | 42.30 | -2.54% |
| HRMY | 2020-11-23 22:01:09 | 42.18 | 41.99 | -3.64% |
| HRMY | 2020-11-23 23:01:09 | 42.79 | 42.60 | -1.92% |
| HRMY | 2020-11-24 01:04:41 | 45.00 | 33.50 | -2.96% |
| HRMY | 2020-11-24 02:01:09 | 45.00 | 33.50 | -2.96% |
| HRMY | 2020-11-24 03:01:09 | 44.00 | 37.50 | -2.96% |
| HRMY | 2020-11-24 04:01:09 | 44.00 | 37.50 | -2.96% |
| HRMY | 2020-11-24 05:01:09 | 44.00 | 37.50 | -2.96% |
| HRMY | 2020-11-24 06:01:08 | 44.00 | 37.50 | -2.96% |
| HRMY | 2020-11-24 07:01:10 | 44.00 | 37.50 | -2.96% |
| HRMY | 2020-11-24 08:01:08 | 44.00 | 37.50 | -2.96% |
| HRMY | 2020-11-24 09:01:13 | 45.00 | 33.50 | -2.96% |
| HRMY | 2020-11-24 10:01:10 | 45.00 | 33.50 | -2.96% |
| HRMY | 2020-11-24 11:01:10 | 45.00 | 33.50 | -2.96% |
| HRMY | 2020-11-24 12:01:14 | 45.00 | 33.50 | -2.96% |
| HRMY | 2020-11-24 13:01:10 | 45.00 | 33.50 | -2.96% |
| HRMY | 2020-11-24 14:01:11 | 45.00 | 33.50 | -2.96% |
| HRMY | 2020-11-24 15:01:10 | 45.00 | 33.50 | -2.96% |
| HRMY | 2020-11-24 16:01:13 | 50.69 | 38.57 | -2.96% |
| HRMY | 2020-11-24 17:02:07 | 42.94 | 42.09 | -0.68% |
| HRMY | 2020-11-24 18:01:13 | 44.13 | 43.72 | 2.93% |
| HRMY | 2020-11-24 19:01:44 | 44.57 | 44.05 | 3.92% |
| HRMY | 2020-11-24 20:01:09 | 44.40 | 44.04 | 3.76% |
| HRMY | 2020-11-24 21:01:09 | 44.75 | 44.17 | 4.34% |
| HRMY | 2020-11-24 22:01:10 | 44.89 | 44.55 | 4.86% |
| HRMY | 2020-11-24 23:01:09 | 46.65 | 37.50 | 9.51% |
| HRMY | 2020-11-25 01:04:29 | 46.77 | 33.50 | 9.51% |
| HRMY | 2020-11-25 02:01:08 | 46.77 | 33.50 | 9.51% |
| HRMY | 2020-11-25 03:01:09 | 46.77 | 33.50 | 9.51% |
| HRMY | 2020-11-25 04:01:09 | 46.77 | 33.50 | 9.51% |
| HRMY | 2020-11-25 05:01:10 | 46.77 | 33.50 | 9.51% |
| HRMY | 2020-11-25 06:01:09 | 46.77 | 33.50 | 9.51% |
| HRMY | 2020-11-25 07:01:10 | 46.77 | 33.50 | 9.51% |
| HRMY | 2020-11-25 08:01:08 | 46.77 | 33.50 | 9.51% |
| HRMY | 2020-11-25 09:01:07 | 46.77 | 33.50 | 9.51% |
| HRMY | 2020-11-25 10:01:09 | 46.77 | 33.50 | 9.51% |
| HRMY | 2020-11-25 11:01:09 | 46.77 | 33.50 | 9.51% |
| HRMY | 2020-11-25 12:01:09 | 46.77 | 33.50 | 9.51% |
| HRMY | 2020-11-25 13:01:09 | 46.77 | 33.50 | 9.51% |
| HRMY | 2020-11-25 14:01:10 | 46.77 | 24.00 | 9.51% |
| HRMY | 2020-11-25 15:01:10 | 46.77 | 24.00 | 9.51% |
| HRMY | 2020-11-25 16:01:09 | 90.00 | 27.00 | 9.51% |
| HRMY | 2020-11-25 18:01:12 | 47.99 | 47.53 | 2.53% |
| HRMY | 2020-11-25 19:01:10 | 48.68 | 48.09 | 4.01% |
| HRMY | 2020-11-25 20:01:10 | 51.28 | 50.94 | 9.90% |
| HRMY | 2020-11-25 21:01:09 | 51.18 | 50.56 | 8.85% |
| HRMY | 2020-11-25 22:01:11 | 50.03 | 49.62 | 6.62% |
| HRMY | 2020-11-25 23:01:10 | 50.18 | 49.57 | 6.22% |
| HRMY | 2020-11-26 01:05:28 | 90.00 | 24.00 | 7.79% |
| HRMY | 2020-11-26 02:01:08 | 90.00 | 24.00 | 7.79% |
| HRMY | 2020-11-26 03:01:08 | 90.00 | 24.00 | 7.79% |
| HRMY | 2020-11-26 04:01:10 | 90.00 | 24.00 | 7.79% |
| HRMY | 2020-11-26 05:01:10 | 90.00 | 24.00 | 7.79% |
| HRMY | 2020-11-26 06:01:09 | 90.00 | 24.00 | 7.79% |
| HRMY | 2020-11-26 07:01:09 | 90.00 | 24.00 | 7.79% |
| HRMY | 2020-11-26 08:01:09 | 90.00 | 24.00 | 7.79% |
| HRMY | 2020-11-26 09:01:08 | 90.00 | 24.00 | 7.79% |
| HRMY | 2020-11-26 10:01:10 | 90.00 | 24.00 | 7.79% |
| HRMY | 2020-11-26 11:01:10 | 90.00 | 24.00 | 7.79% |
| HRMY | 2020-11-26 12:01:10 | 90.00 | 24.00 | 7.79% |
| HRMY | 2020-11-26 13:01:10 | 90.00 | 24.00 | 7.79% |
| HRMY | 2020-11-26 14:01:10 | 90.00 | 24.00 | 7.79% |
| HRMY | 2020-11-26 15:01:09 | 90.00 | 24.00 | 7.79% |
| HRMY | 2020-11-26 16:01:10 | 90.00 | 24.00 | 7.79% |
| HRMY | 2020-11-26 17:01:08 | 90.00 | 24.00 | 7.79% |
| HRMY | 2020-11-26 18:01:09 | 90.00 | 24.00 | 7.79% |
| HRMY | 2020-11-26 19:01:10 | 90.00 | 24.00 | 7.79% |
| HRMY | 2020-11-26 20:01:10 | 90.00 | 24.00 | 7.79% |
| HRMY | 2020-11-26 21:01:11 | 90.00 | 24.00 | 7.79% |
| HRMY | 2020-11-26 22:01:10 | 90.00 | 24.00 | 7.79% |
| HRMY | 2020-11-26 23:01:09 | 90.00 | 24.00 | 7.79% |
| HRMY | 2020-11-27 01:05:59 | 90.00 | 24.00 | 7.79% |
| HRMY | 2020-11-27 02:01:09 | 90.00 | 24.00 | 7.79% |
| HRMY | 2020-11-27 03:01:10 | 90.00 | 24.00 | 7.79% |
| HRMY | 2020-11-27 04:01:09 | 90.00 | 24.00 | 7.79% |
| HRMY | 2020-11-27 05:01:09 | 90.00 | 24.00 | 7.79% |
| HRMY | 2020-11-27 06:01:10 | 90.00 | 24.00 | 7.79% |
| HRMY | 2020-11-27 07:01:09 | 90.00 | 24.00 | 7.79% |
| HRMY | 2020-11-27 08:01:08 | 90.00 | 24.00 | 7.79% |
| HRMY | 2020-11-27 09:01:08 | 90.00 | 24.00 | 7.79% |
| HRMY | 2020-11-27 10:01:08 | 90.00 | 24.00 | 7.79% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83