investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HRMY: Harmony Biosciences Holdings, Inc. - Common Stock





Clear duplicates of prices



2024-03-20
HRMY 2024-03-20 04:01:080.00 0.00 2.34%
HRMY 2024-03-20 05:01:1534.00 18.29 2.34%
HRMY 2024-03-20 06:01:1034.00 32.05 2.34%
HRMY 2024-03-20 10:01:2332.33 32.08 -0.41%
HRMY 2024-03-20 11:00:5332.78 32.67 1.36%
HRMY 2024-03-20 12:01:1632.69 32.61 0.98%
HRMY 2024-03-20 13:01:0532.95 32.87 1.84%
HRMY 2024-03-20 14:01:1833.50 33.27 3.45%
HRMY 2024-03-20 15:01:0433.77 33.67 4.27%
HRMY 2024-03-20 16:01:2234.06 32.97 4.18%
HRMY 2024-03-20 17:00:5836.97 32.97 4.08%
HRMY 2024-03-20 18:01:0336.97 29.00 4.08%
HRMY 2024-03-20 20:01:170.00 0.00 4.08%
2024-03-21
HRMY 2024-03-21 05:01:0836.97 32.60 4.08%
HRMY 2024-03-21 07:01:1236.97 33.49 1.18%
HRMY 2024-03-21 08:01:0836.90 33.50 0.40%
HRMY 2024-03-21 09:00:5434.20 33.50 0.40%
HRMY 2024-03-21 10:01:1633.80 33.71 0.40%
HRMY 2024-03-21 11:01:0833.74 33.68 0.22%
HRMY 2024-03-21 12:01:2134.07 34.01 1.18%
HRMY 2024-03-21 13:01:0333.98 33.88 0.96%
HRMY 2024-03-21 14:01:0134.27 34.20 1.76%
HRMY 2024-03-21 15:01:0234.05 33.95 1.18%
HRMY 2024-03-21 16:01:0834.29 32.88 -0.31%
HRMY 2024-03-21 17:01:0335.10 32.88 -0.30%
HRMY 2024-03-21 18:00:5935.10 32.60 -0.30%
HRMY 2024-03-21 20:01:140.00 0.00 -0.30%
2024-03-22
HRMY 2024-03-22 05:00:5737.22 18.29 -0.30%
HRMY 2024-03-22 06:01:0536.41 33.35 -0.30%
HRMY 2024-03-22 08:01:1333.69 33.35 -0.30%
HRMY 2024-03-22 09:01:0536.41 33.35 -0.30%
HRMY 2024-03-22 10:01:2333.54 33.46 -0.06%
HRMY 2024-03-22 11:01:0733.36 33.29 -0.74%
HRMY 2024-03-22 12:01:1333.32 33.24 -0.80%
HRMY 2024-03-22 13:01:0333.35 33.28 -0.77%
HRMY 2024-03-22 14:01:0533.17 33.12 -1.16%
HRMY 2024-03-22 15:01:0233.10 33.06 -1.46%
HRMY 2024-03-22 16:01:0933.98 32.64 -0.71%
HRMY 2024-03-22 17:01:0033.98 32.64 -0.72%
HRMY 2024-03-22 18:01:0435.38 31.30 -0.72%
HRMY 2024-03-22 20:01:120.00 0.00 -0.72%
2024-03-25
HRMY 2024-03-25 05:01:0937.22 33.15 -0.72%
HRMY 2024-03-25 09:00:5535.00 33.15 -0.72%
HRMY 2024-03-25 10:01:2433.68 33.56 1.07%
HRMY 2024-03-25 11:01:1133.53 33.45 0.48%
HRMY 2024-03-25 12:01:1533.12 33.07 -0.63%
HRMY 2024-03-25 13:01:0432.88 32.80 -1.43%
HRMY 2024-03-25 14:01:1332.71 32.67 -1.79%
HRMY 2024-03-25 15:01:1632.84 32.78 -1.55%
HRMY 2024-03-25 16:01:0533.25 31.95 -2.12%
HRMY 2024-03-25 17:00:5633.25 31.95 -2.13%
HRMY 2024-03-25 18:00:5034.20 31.30 -2.13%
HRMY 2024-03-25 19:01:1334.20 31.30 -6.03%
HRMY 2024-03-25 20:01:120.00 0.00 -6.03%
2024-03-26
HRMY 2024-03-26 05:00:5437.22 32.25 -6.03%
HRMY 2024-03-26 10:01:1632.65 32.52 -0.09%
HRMY 2024-03-26 11:01:0232.53 32.44 -0.39%
HRMY 2024-03-26 12:01:1631.99 31.91 -1.95%
HRMY 2024-03-26 13:00:5732.32 32.15 -1.08%
HRMY 2024-03-26 14:01:1832.14 32.06 -1.50%
HRMY 2024-03-26 15:00:5332.17 32.06 -1.44%
HRMY 2024-03-26 16:01:0732.66 31.38 -1.74%
HRMY 2024-03-26 17:00:5132.66 31.38 -1.78%
HRMY 2024-03-26 18:00:5035.38 31.30 -1.78%
HRMY 2024-03-26 20:00:580.00 0.00 -1.78%
2024-03-27
HRMY 2024-03-27 05:00:5637.37 31.75 -1.78%
HRMY 2024-03-27 06:01:0837.22 31.75 -1.78%
HRMY 2024-03-27 10:01:1332.32 32.21 0.77%
HRMY 2024-03-27 11:01:0032.44 32.38 1.13%
HRMY 2024-03-27 12:01:2232.63 32.55 1.75%
HRMY 2024-03-27 13:01:0332.95 32.89 2.76%
HRMY 2024-03-27 14:01:1333.22 33.16 3.53%
HRMY 2024-03-27 15:00:4933.26 33.23 3.83%
HRMY 2024-03-27 16:00:5635.38 33.50 4.60%
HRMY 2024-03-27 17:00:5134.19 33.50 4.68%
HRMY 2024-03-27 18:01:0635.38 33.50 4.68%
HRMY 2024-03-27 20:01:060.00 0.00 4.68%
2024-03-28
HRMY 2024-03-28 05:01:0537.60 18.29 4.68%
HRMY 2024-03-28 06:01:0637.60 33.26 4.68%
HRMY 2024-03-28 10:01:0333.46 33.25 -0.81%
HRMY 2024-03-28 11:01:0333.20 33.06 -1.31%
HRMY 2024-03-28 12:01:1833.66 33.57 0.37%
HRMY 2024-03-28 13:00:5733.79 33.74 0.69%
HRMY 2024-03-28 14:01:0733.55 33.47 0.09%
HRMY 2024-03-28 15:00:5533.78 33.68 0.72%
HRMY 2024-03-28 16:01:1435.38 33.05 0.19%
HRMY 2024-03-28 17:01:0234.25 33.05 0.18%
HRMY 2024-03-28 18:00:5535.38 31.30 -5.31%
HRMY 2024-03-28 20:01:000.00 0.00 -5.31%
2024-04-01
HRMY 2024-04-01 04:01:1234.64 0.00 -5.31%
HRMY 2024-04-01 05:01:1034.64 32.50 -5.31%
HRMY 2024-04-01 07:01:0434.64 29.73 -5.31%
HRMY 2024-04-01 09:01:0234.45 32.50 -5.31%
HRMY 2024-04-01 10:01:0532.70 32.64 -2.68%
HRMY 2024-04-01 11:01:0832.55 32.45 -3.34%
HRMY 2024-04-01 12:01:1332.58 32.49 -3.01%
HRMY 2024-04-01 13:01:0232.74 32.61 -2.54%
HRMY 2024-04-01 14:01:1532.58 32.51 -3.01%
HRMY 2024-04-01 15:00:5732.63 32.55 -2.95%
HRMY 2024-04-01 16:01:0534.00 32.96 -1.70%
HRMY 2024-04-01 17:00:5033.67 32.96 -1.70%
HRMY 2024-04-01 20:01:010.00 0.00 -1.70%
2024-04-02
HRMY 2024-04-02 05:00:5337.60 18.29 -1.70%
HRMY 2024-04-02 07:00:5537.60 32.50 -1.70%
HRMY 2024-04-02 09:00:5637.50 32.50 -1.70%
HRMY 2024-04-02 10:01:1532.41 32.28 -2.11%
HRMY 2024-04-02 11:00:5732.65 32.50 -1.49%
HRMY 2024-04-02 12:01:2132.39 32.32 -1.88%
HRMY 2024-04-02 13:01:0132.57 32.46 -1.46%
HRMY 2024-04-02 14:01:1132.97 32.89 -0.27%
HRMY 2024-04-02 15:00:5732.71 32.66 -0.92%
HRMY 2024-04-02 16:01:1434.55 32.00 -0.92%
HRMY 2024-04-02 17:01:0333.35 32.05 -0.94%
HRMY 2024-04-02 20:01:010.00 0.00 -0.94%
2024-04-03
HRMY 2024-04-03 05:00:5537.60 18.29 -0.94%
HRMY 2024-04-03 07:01:0937.60 22.32 -0.94%
HRMY 2024-04-03 08:01:1937.60 22.64 -0.94%
HRMY 2024-04-03 10:01:1833.42 33.01 0.97%
HRMY 2024-04-03 11:01:0733.23 33.15 1.48%
HRMY 2024-04-03 12:01:0732.88 32.80 0.33%
HRMY 2024-04-03 13:00:5232.65 32.54 -0.45%
HRMY 2024-04-03 14:01:0632.88 32.80 0.39%
HRMY 2024-04-03 15:01:0732.69 32.63 -0.21%
HRMY 2024-04-03 16:01:1332.33 31.30 -3.03%
HRMY 2024-04-03 17:00:5732.33 31.30 -3.06%
HRMY 2024-04-03 20:01:020.00 0.00 -3.06%
2024-04-04
HRMY 2024-04-04 05:01:0136.37 18.29 -3.06%
HRMY 2024-04-04 07:01:0736.37 31.30 -3.06%
HRMY 2024-04-04 10:01:1232.13 31.99 1.07%
HRMY 2024-04-04 11:00:5732.15 32.04 1.13%
HRMY 2024-04-04 12:01:1132.03 31.94 0.83%
HRMY 2024-04-04 13:01:0232.05 31.98 0.89%
HRMY 2024-04-04 14:01:0631.73 31.65 -0.12%
HRMY 2024-04-04 15:01:1031.37 31.30 -1.04%
HRMY 2024-04-04 16:01:0733.60 30.11 -1.44%
HRMY 2024-04-04 17:01:0531.85 30.61 -1.48%
HRMY 2024-04-04 18:01:0431.85 30.61 0.44%
HRMY 2024-04-04 20:01:120.00 0.00 0.44%
2024-04-05
HRMY 2024-04-05 05:01:0436.37 18.29 0.44%
HRMY 2024-04-05 07:01:0036.37 30.83 0.44%
HRMY 2024-04-05 09:00:5236.37 31.20 0.44%
HRMY 2024-04-05 10:01:2431.26 31.02 -0.32%
HRMY 2024-04-05 11:01:0430.98 30.88 -0.82%
HRMY 2024-04-05 12:01:0830.71 30.62 -1.64%
HRMY 2024-04-05 13:00:5530.58 30.51 -2.27%
HRMY 2024-04-05 14:01:1930.72 30.65 -1.80%
HRMY 2024-04-05 15:00:5730.59 30.51 -2.15%
HRMY 2024-04-05 16:01:2031.26 30.25 -1.83%
HRMY 2024-04-05 17:01:0331.26 30.30 -1.83%
HRMY 2024-04-05 18:01:0734.00 30.30 -1.83%
HRMY 2024-04-05 20:01:120.00 0.00 -2.87%
2024-04-08
HRMY 2024-04-08 05:00:5933.50 18.29 -2.87%
HRMY 2024-04-08 07:01:0333.50 22.32 -2.87%
HRMY 2024-04-08 08:01:1233.50 30.30 -2.87%
HRMY 2024-04-08 10:01:2230.09 29.95 -1.99%
HRMY 2024-04-08 11:00:5830.01 29.96 -2.05%
HRMY 2024-04-08 12:01:2330.00 29.91 -2.11%
HRMY 2024-04-08 13:00:5829.89 29.83 -2.49%
HRMY 2024-04-08 14:01:1129.51 29.47 -3.66%
HRMY 2024-04-08 15:01:0328.97 28.91 -5.49%
HRMY 2024-04-08 16:01:1230.94 29.04 -2.56%
HRMY 2024-04-08 17:00:5830.94 29.04 -2.64%
HRMY 2024-04-08 20:01:030.00 0.00 -2.64%
2024-04-09
HRMY 2024-04-09 05:01:0137.60 18.47 -2.64%
HRMY 2024-04-09 06:01:0833.20 30.00 -2.64%
HRMY 2024-04-09 10:01:0330.25 30.04 1.01%
HRMY 2024-04-09 11:00:5530.22 30.11 0.95%
HRMY 2024-04-09 12:01:1230.10 30.03 0.65%
HRMY 2024-04-09 13:01:1029.96 29.89 0.29%
HRMY 2024-04-09 14:01:1630.41 30.35 1.73%
HRMY 2024-04-09 15:01:1030.57 30.49 2.28%
HRMY 2024-04-09 16:01:1631.48 30.69 3.33%
HRMY 2024-04-09 17:01:0231.48 30.69 3.42%
HRMY 2024-04-09 18:01:1132.00 30.69 3.42%
HRMY 2024-04-09 20:01:050.00 0.00 3.42%
2024-04-10
HRMY 2024-04-10 05:01:0037.60 18.29 3.42%
HRMY 2024-04-10 07:00:5637.60 22.32 3.42%
HRMY 2024-04-10 09:00:5133.20 22.32 3.42%
HRMY 2024-04-10 10:01:2229.58 29.38 -4.79%
HRMY 2024-04-10 11:00:5929.39 29.26 -5.33%
HRMY 2024-04-10 12:01:0229.35 29.27 -5.09%
HRMY 2024-04-10 13:01:0129.40 29.29 -5.19%
HRMY 2024-04-10 14:01:1029.28 29.21 -5.33%
HRMY 2024-04-10 15:01:0029.21 29.14 -5.70%
HRMY 2024-04-10 16:01:1231.78 28.88 -4.99%
HRMY 2024-04-10 17:00:5729.96 28.88 -4.83%
HRMY 2024-04-10 18:00:5631.78 28.88 -4.83%
HRMY 2024-04-10 20:01:090.00 0.00 -4.83%
2024-04-11
HRMY 2024-04-11 05:01:1637.60 18.29 -4.83%
HRMY 2024-04-11 07:01:0037.60 25.61 -4.83%
HRMY 2024-04-11 08:30:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1802665/000155837024004945/0001558370-24-004945-index.htm
8-K - Harmony Biosciences Holdings, Inc. (0001802665) (Filer)
HRMY 2024-04-11 09:00:5540.96 28.60 1.94%
HRMY 2024-04-11 10:01:0729.67 29.55 0.58%
HRMY 2024-04-11 11:00:5730.54 30.38 3.76%
HRMY 2024-04-11 12:01:2230.85 30.80 4.70%
HRMY 2024-04-11 13:01:0330.73 30.68 4.24%
HRMY 2024-04-11 14:01:0530.84 30.78 4.67%
HRMY 2024-04-11 15:01:0431.01 30.95 5.28%
HRMY 2024-04-11 16:00:5731.89 30.63 6.12%
HRMY 2024-04-11 17:01:0831.85 30.63 6.44%
HRMY 2024-04-11 18:01:1231.85 27.55 6.44%
HRMY 2024-04-11 20:01:100.00 0.00 6.44%
2024-04-12
HRMY 2024-04-12 04:01:090.00 29.92 6.44%
HRMY 2024-04-12 05:01:0837.60 29.92 6.44%
HRMY 2024-04-12 07:00:5337.60 29.00 6.44%
HRMY 2024-04-12 08:00:5633.89 29.00 6.44%
HRMY 2024-04-12 09:00:4633.89 29.92 6.44%
HRMY 2024-04-12 10:01:2030.41 30.22 -3.06%
HRMY 2024-04-12 11:01:0530.44 30.32 -3.20%
HRMY 2024-04-12 12:00:5630.08 30.03 -4.19%
HRMY 2024-04-12 13:00:5829.87 29.82 -4.73%
HRMY 2024-04-12 14:00:5829.58 29.43 -6.16%
HRMY 2024-04-12 15:01:0129.29 29.19 -6.98%
HRMY 2024-04-12 16:01:1634.50 29.00 -5.99%
HRMY 2024-04-12 17:01:0030.09 29.00 -5.63%
HRMY 2024-04-12 18:01:0933.70 29.00 -5.63%
HRMY 2024-04-12 20:01:040.00 0.00 -5.63%
2024-04-15
HRMY 2024-04-15 05:00:5037.60 18.29 -5.63%
HRMY 2024-04-15 07:00:5633.00 29.01 -5.63%
HRMY 2024-04-15 10:01:1730.26 30.03 2.05%
HRMY 2024-04-15 11:01:0529.82 29.74 0.96%
HRMY 2024-04-15 12:01:0629.71 29.59 0.45%
HRMY 2024-04-15 13:01:0329.60 29.53 0.22%
HRMY 2024-04-15 14:01:0730.11 29.99 1.57%
HRMY 2024-04-15 15:00:5829.41 29.36 -0.38%
HRMY 2024-04-15 16:01:1030.11 29.01 0.06%
HRMY 2024-04-15 17:00:5530.11 29.01 0.07%
HRMY 2024-04-15 18:01:0830.38 29.01 0.07%
HRMY 2024-04-15 19:01:0829.50 29.01 0.07%
HRMY 2024-04-15 20:01:110.00 0.00 0.07%
2024-04-16
HRMY 2024-04-16 05:00:4837.60 18.29 0.07%
HRMY 2024-04-16 07:00:5137.60 29.01 0.07%
HRMY 2024-04-16 08:01:0134.33 29.01 0.07%
HRMY 2024-04-16 10:01:0629.63 29.45 -0.07%
HRMY 2024-04-16 11:00:5929.74 29.69 0.64%
HRMY 2024-04-16 12:01:0930.54 30.42 3.29%
HRMY 2024-04-16 13:00:4830.28 30.21 2.34%
HRMY 2024-04-16 14:01:0330.06 29.98 1.63%
HRMY 2024-04-16 15:00:5629.92 29.85 1.12%
HRMY 2024-04-16 16:01:1530.38 29.18 0.71%
HRMY 2024-04-16 18:01:1330.80 29.01 0.71%
HRMY 2024-04-16 20:01:060.00 0.00 0.71%
2024-04-17
HRMY 2024-04-17 05:01:0837.60 18.29 0.71%
HRMY 2024-04-17 07:01:0337.60 29.01 0.71%
HRMY 2024-04-17 08:01:0534.33 29.01 0.71%
HRMY 2024-04-17 10:01:1429.61 29.47 -1.02%
HRMY 2024-04-17 11:00:5529.70 29.64 -0.37%
HRMY 2024-04-17 12:01:0829.77 29.71 -0.14%
HRMY 2024-04-17 13:01:0129.77 29.70 -0.17%
HRMY 2024-04-17 14:01:0829.61 29.56 -0.75%
HRMY 2024-04-17 15:00:5329.37 29.31 -1.49%
HRMY 2024-04-17 16:01:0529.95 29.01 -2.00%
HRMY 2024-04-17 17:01:0829.77 29.01 -1.98%
HRMY 2024-04-17 18:01:0829.95 29.01 -1.98%
HRMY 2024-04-17 20:01:050.00 0.00 -1.98%
2024-04-18
HRMY 2024-04-18 05:00:4937.60 18.29 -1.98%
HRMY 2024-04-18 07:00:5832.51 29.01 -1.98%
HRMY 2024-04-18 09:00:5732.51 29.19 -1.98%
HRMY 2024-04-18 10:01:1929.14 29.11 -0.27%
HRMY 2024-04-18 11:00:5529.67 29.58 1.41%
HRMY 2024-04-18 12:01:0029.60 29.57 1.28%
HRMY 2024-04-18 13:01:0629.17 29.15 -0.13%
HRMY 2024-04-18 14:01:1429.15 29.08 -0.30%
HRMY 2024-04-18 15:01:0029.39 29.35 0.57%
HRMY 2024-04-18 16:01:1029.61 28.75 -0.54%
HRMY 2024-04-18 17:01:0229.61 28.75 -0.55%
HRMY 2024-04-18 18:00:5433.62 28.75 -0.55%
HRMY 2024-04-18 20:01:110.00 0.00 -0.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.