HRMY 1970-01-01 03:00:0047.45 47.42 -7.62%
HRMY 2020-11-12 15:01:0847.45 47.42 -7.62%
HRMY 2020-11-12 16:01:0850.00 48.50 -7.62%
HRMY 2020-11-12 17:01:1143.96 42.49 -9.53%
HRMY 2020-11-12 18:01:0942.99 42.71 -9.40%
HRMY 2020-11-12 19:01:0842.77 42.18 -9.78%
HRMY 2020-11-12 20:01:0842.68 42.34 -10.86%
HRMY 2020-11-12 21:01:0842.40 42.25 -10.92%
HRMY 2020-11-12 22:01:0943.46 43.14 -8.90%
HRMY 2020-11-12 23:01:0844.80 41.57 -7.36%
HRMY 2020-11-13 01:06:0944.80 41.57 -8.04%
HRMY 2020-11-13 02:01:0844.80 41.57 -8.04%
HRMY 2020-11-13 03:01:0844.80 41.57 -8.04%
HRMY 2020-11-13 04:01:0844.80 41.57 -8.04%
HRMY 2020-11-13 05:01:0844.80 41.57 -8.04%
HRMY 2020-11-13 06:01:0944.80 41.57 -8.04%
HRMY 2020-11-13 07:01:0844.80 41.57 -8.04%
HRMY 2020-11-13 08:01:0944.80 41.57 -8.04%
HRMY 2020-11-13 09:01:0944.80 41.57 -8.04%
HRMY 2020-11-13 10:01:0944.80 41.57 -8.04%
HRMY 2020-11-13 11:01:0744.80 41.57 -8.04%
HRMY 2020-11-13 12:01:0944.80 41.57 -8.04%
HRMY 2020-11-13 13:01:0944.80 41.57 -8.04%
HRMY 2020-11-13 14:01:0844.80 41.57 -8.04%
HRMY 2020-11-13 15:01:0944.80 41.57 -8.04%
HRMY 2020-11-13 16:01:0849.80 39.74 -8.04%
HRMY 2020-11-13 17:01:1944.96 43.74 1.98%
HRMY 2020-11-13 18:01:1045.20 45.07 2.87%
HRMY 2020-11-13 19:01:0844.50 43.71 0.39%
HRMY 2020-11-13 20:01:0844.50 44.31 1.27%
HRMY 2020-11-13 21:01:0943.85 43.72 -0.20%
HRMY 2020-11-13 22:01:1045.00 44.81 2.41%
HRMY 2020-11-13 23:01:0946.25 39.50 0.68%
HRMY 2020-11-14 01:05:3646.25 39.50 0.68%
HRMY 2020-11-14 02:01:0846.25 39.50 0.68%
HRMY 2020-11-14 03:01:0846.25 39.50 0.68%
HRMY 2020-11-14 04:01:0846.25 39.50 0.68%
HRMY 2020-11-14 05:01:0946.25 39.50 0.68%
HRMY 2020-11-14 06:01:0946.25 39.50 0.68%
HRMY 2020-11-14 07:01:0846.25 39.50 0.68%
HRMY 2020-11-14 08:01:0846.25 39.50 0.68%
HRMY 2020-11-14 09:01:0846.25 39.50 0.68%
HRMY 2020-11-14 10:01:0846.25 39.50 0.68%
HRMY 2020-11-14 11:01:0946.25 39.50 0.68%
HRMY 2020-11-14 12:01:0846.25 39.50 0.68%
HRMY 2020-11-14 13:01:0946.25 39.50 0.68%
HRMY 2020-11-14 14:01:0846.25 39.50 0.68%
HRMY 2020-11-14 15:01:0846.25 39.50 0.68%
HRMY 2020-11-14 16:01:0946.25 39.50 0.68%
HRMY 2020-11-14 17:01:0846.25 39.50 0.68%
HRMY 2020-11-14 18:01:0846.25 39.50 0.68%
HRMY 2020-11-14 19:01:0846.25 39.50 0.68%
HRMY 2020-11-14 20:01:0846.25 39.50 0.68%
HRMY 2020-11-14 21:01:0846.25 39.50 0.68%
HRMY 2020-11-14 22:01:0846.25 39.50 0.68%
HRMY 2020-11-14 23:01:0846.25 39.50 0.68%
HRMY 2020-11-15 01:07:5146.25 39.50 0.68%
HRMY 2020-11-15 02:01:0846.25 39.50 0.68%
HRMY 2020-11-15 03:01:0846.25 39.50 0.68%
HRMY 2020-11-15 04:01:0846.25 39.50 0.68%
HRMY 2020-11-15 05:01:0746.25 39.50 0.68%
HRMY 2020-11-15 06:01:0846.25 39.50 0.68%
HRMY 2020-11-15 07:01:0846.25 39.50 0.68%
HRMY 2020-11-15 08:01:0946.25 39.50 0.68%
HRMY 2020-11-15 09:01:0846.25 39.50 0.68%
HRMY 2020-11-15 10:01:0846.25 39.50 0.68%
HRMY 2020-11-15 11:01:0946.25 39.50 0.68%
HRMY 2020-11-15 12:01:0946.25 39.50 0.68%
HRMY 2020-11-15 13:01:0946.25 39.50 0.68%
HRMY 2020-11-15 14:01:0846.25 39.50 0.68%
HRMY 2020-11-15 15:01:0846.25 39.50 0.68%
HRMY 2020-11-15 16:01:0946.25 39.50 0.68%
HRMY 2020-11-15 17:01:0846.25 39.50 0.68%
HRMY 2020-11-15 18:01:0946.25 39.50 0.68%
HRMY 2020-11-15 19:01:0946.25 39.50 0.68%
HRMY 2020-11-15 20:01:1046.25 39.50 0.68%
HRMY 2020-11-15 21:01:0946.25 39.50 0.68%
HRMY 2020-11-15 22:01:0946.25 39.50 0.68%
HRMY 2020-11-15 23:01:1546.25 39.50 0.68%
HRMY 2020-11-16 01:06:3046.25 39.50 0.68%
HRMY 2020-11-16 02:01:0846.25 39.50 0.68%
HRMY 2020-11-16 03:01:0746.25 39.50 0.68%
HRMY 2020-11-16 04:01:0846.25 39.50 0.68%
HRMY 2020-11-16 05:01:0846.25 39.50 0.68%
HRMY 2020-11-16 06:01:0846.25 39.50 0.68%
HRMY 2020-11-16 07:01:0946.25 39.50 0.68%
HRMY 2020-11-16 08:01:0846.25 39.50 0.68%
HRMY 2020-11-16 09:01:0846.25 39.50 0.68%
HRMY 2020-11-16 10:01:0846.25 39.50 0.68%
HRMY 2020-11-16 11:01:0946.25 39.50 0.68%
HRMY 2020-11-16 12:01:0946.25 39.50 0.68%
HRMY 2020-11-16 13:01:0846.25 39.50 0.68%
HRMY 2020-11-16 14:01:0946.25 39.50 0.68%
HRMY 2020-11-16 15:01:0946.25 39.50 0.68%
HRMY 2020-11-16 16:01:1251.71 39.70 0.68%
HRMY 2020-11-16 17:01:1445.00 43.86 -1.63%
HRMY 2020-11-16 18:01:1043.96 43.68 -1.22%
HRMY 2020-11-16 19:01:0942.99 42.56 -3.68%
HRMY 2020-11-16 20:01:0943.40 43.00 -2.19%
HRMY 2020-11-16 21:01:1043.50 43.09 -2.24%
HRMY 2020-11-16 22:01:1043.26 42.64 -3.71%
HRMY 2020-11-16 23:01:0943.14 42.85 -2.98%
HRMY 2020-11-17 01:04:5845.00 37.50 -2.98%
HRMY 2020-11-17 02:01:0845.00 37.50 -2.98%
HRMY 2020-11-17 03:01:0845.00 37.50 -2.98%
HRMY 2020-11-17 04:01:0845.00 37.50 -2.98%
HRMY 2020-11-17 05:01:0845.00 37.50 -2.98%
HRMY 2020-11-17 06:01:0945.00 37.50 -2.98%
HRMY 2020-11-17 07:01:0945.00 37.50 -2.98%
HRMY 2020-11-17 08:01:0945.00 37.50 -2.98%
HRMY 2020-11-17 09:01:1045.00 37.50 -2.98%
HRMY 2020-11-17 10:01:0945.00 37.50 -2.98%
HRMY 2020-11-17 11:01:0845.00 37.50 -2.98%
HRMY 2020-11-17 12:01:1045.00 37.50 -2.98%
HRMY 2020-11-17 13:01:1045.00 37.50 -2.98%
HRMY 2020-11-17 14:01:0945.00 37.50 -2.98%
HRMY 2020-11-17 15:01:1045.00 37.50 -2.98%
HRMY 2020-11-17 16:01:1050.69 39.70 -2.98%
HRMY 2020-11-17 17:02:2243.20 41.97 -0.58%
HRMY 2020-11-17 18:01:0943.20 42.53 3.52%
HRMY 2020-11-17 19:01:1043.36 43.11 1.33%
HRMY 2020-11-17 20:01:0843.90 42.67 1.12%
HRMY 2020-11-17 21:01:0943.71 43.20 0.68%
HRMY 2020-11-17 22:01:0943.16 42.54 0.28%
HRMY 2020-11-17 23:01:0943.45 43.24 1.86%
HRMY 2020-11-18 01:04:2645.00 35.00 3.75%
HRMY 2020-11-18 02:02:0445.00 35.00 3.75%
HRMY 2020-11-18 03:01:0845.00 35.00 3.75%
HRMY 2020-11-18 04:01:0745.00 35.00 3.75%
HRMY 2020-11-18 05:01:0945.00 35.00 3.75%
HRMY 2020-11-18 06:01:0845.00 35.00 3.75%
HRMY 2020-11-18 07:01:1045.00 35.00 3.75%
HRMY 2020-11-18 08:01:0945.00 35.00 3.75%
HRMY 2020-11-18 09:01:0845.00 35.00 3.75%
HRMY 2020-11-18 10:01:0945.00 35.00 3.75%
HRMY 2020-11-18 11:01:0945.00 35.00 3.75%
HRMY 2020-11-18 12:01:0945.00 35.00 3.75%
HRMY 2020-11-18 13:01:1045.00 35.00 3.75%
HRMY 2020-11-18 14:01:0945.00 35.00 3.75%
HRMY 2020-11-18 15:01:1045.00 35.00 3.75%
HRMY 2020-11-18 16:01:1190.00 36.00 3.75%
HRMY 2020-11-18 17:02:0344.50 43.80 -0.68%
HRMY 2020-11-18 18:01:1143.00 42.52 -3.10%
HRMY 2020-11-18 19:01:0942.90 42.40 -2.62%
HRMY 2020-11-18 20:01:0942.90 42.40 -2.62%
HRMY 2020-11-18 21:01:0942.90 42.40 -2.62%
HRMY 2020-11-18 22:01:1042.90 42.40 -2.62%
HRMY 2020-11-18 23:01:0942.90 42.40 -2.62%
HRMY 2020-11-19 01:04:3042.90 42.40 -2.62%
HRMY 2020-11-19 02:01:0842.90 42.40 -2.62%
HRMY 2020-11-19 03:01:0942.90 42.42 -2.62%
HRMY 2020-11-19 04:01:0942.65 42.42 -2.62%
HRMY 2020-11-19 05:01:0943.30 42.57 -2.62%
HRMY 2020-11-19 06:01:0943.02 42.82 -2.62%
HRMY 2020-11-19 07:01:1044.00 43.56 -2.62%
HRMY 2020-11-19 08:01:0843.60 43.33 -2.62%
HRMY 2020-11-19 09:01:0944.24 43.42 -2.62%
HRMY 2020-11-19 10:01:0943.44 43.14 -2.62%
HRMY 2020-11-19 11:01:1043.44 43.14 -2.62%
HRMY 2020-11-19 12:01:1043.44 43.14 -2.62%
HRMY 2020-11-19 13:01:0843.44 43.14 -2.62%
HRMY 2020-11-19 14:01:1043.44 43.14 -2.62%
HRMY 2020-11-19 15:01:1043.44 43.14 -2.62%
HRMY 2020-11-19 16:01:0944.54 39.70 -2.62%
HRMY 2020-11-19 17:01:5743.81 42.20 0.23%
HRMY 2020-11-19 18:01:1142.77 42.44 -0.14%
HRMY 2020-11-19 19:01:2343.45 43.27 1.38%
HRMY 2020-11-19 20:01:0943.40 43.01 0.56%
HRMY 2020-11-19 21:01:0943.20 42.85 0.54%
HRMY 2020-11-19 22:01:0943.29 42.90 0.35%
HRMY 2020-11-19 23:01:0942.76 42.70 -0.19%
HRMY 2020-11-20 01:05:0345.00 38.01 -0.98%
HRMY 2020-11-20 02:01:0945.00 38.01 -0.98%
HRMY 2020-11-20 03:01:0845.00 38.01 -0.98%
HRMY 2020-11-20 04:01:0845.00 38.01 -0.98%
HRMY 2020-11-20 05:01:0845.00 38.01 -0.98%
HRMY 2020-11-20 06:01:0845.00 38.01 -0.98%
HRMY 2020-11-20 07:01:0845.00 38.01 -0.98%
HRMY 2020-11-20 08:01:0945.00 38.01 -0.98%
HRMY 2020-11-20 09:01:1045.00 38.01 -0.98%
HRMY 2020-11-20 10:01:1045.00 38.01 -0.98%
HRMY 2020-11-20 11:01:0845.00 38.01 -0.98%
HRMY 2020-11-20 12:01:0945.00 38.01 -0.98%
HRMY 2020-11-20 13:01:1145.00 38.01 -0.98%
HRMY 2020-11-20 14:01:0945.00 38.01 -0.98%
HRMY 2020-11-20 15:01:1045.00 38.01 -0.98%
HRMY 2020-11-20 16:01:1050.69 39.70 -0.98%
HRMY 2020-11-20 17:01:2242.91 42.13 -0.92%
HRMY 2020-11-20 18:01:1042.76 42.38 0.09%
HRMY 2020-11-20 19:01:1044.39 44.20 3.90%
HRMY 2020-11-20 20:01:0844.20 44.00 3.76%
HRMY 2020-11-20 21:01:1044.22 44.02 3.50%
HRMY 2020-11-20 22:01:1044.00 43.93 3.43%
HRMY 2020-11-20 23:01:0843.82 43.54 2.94%
HRMY 2020-11-21 01:04:3945.00 40.18 4.08%
HRMY 2020-11-21 02:01:0845.00 40.18 4.08%
HRMY 2020-11-21 03:01:0846.25 40.18 4.08%
HRMY 2020-11-21 04:01:0946.25 40.18 4.08%
HRMY 2020-11-21 05:01:0846.25 40.18 4.08%
HRMY 2020-11-21 06:01:0846.25 40.18 4.08%
HRMY 2020-11-21 07:01:0946.25 40.18 4.08%
HRMY 2020-11-21 08:01:0946.25 40.18 4.08%
HRMY 2020-11-21 09:01:0746.25 40.18 4.08%
HRMY 2020-11-21 10:01:0946.25 40.18 4.08%
HRMY 2020-11-21 11:01:0946.25 40.18 4.08%
HRMY 2020-11-21 12:01:0946.25 40.18 4.08%
HRMY 2020-11-21 13:01:0946.25 40.18 4.08%
HRMY 2020-11-21 14:01:0946.25 40.18 4.08%
HRMY 2020-11-21 15:01:0946.25 40.18 4.08%
HRMY 2020-11-21 16:01:0946.25 40.18 4.08%
HRMY 2020-11-21 17:01:0846.25 40.18 4.08%
HRMY 2020-11-21 18:01:0946.25 40.18 4.08%
HRMY 2020-11-21 19:01:0946.25 40.18 4.08%
HRMY 2020-11-21 20:01:1046.25 40.18 4.08%
HRMY 2020-11-21 21:01:1046.25 40.18 4.08%
HRMY 2020-11-21 22:01:0946.25 40.18 4.08%
HRMY 2020-11-21 23:01:0846.25 40.18 4.08%
HRMY 2020-11-22 01:06:2046.25 40.18 4.08%
HRMY 2020-11-22 02:01:0846.25 40.18 4.08%
HRMY 2020-11-22 03:01:0746.25 40.18 4.08%
HRMY 2020-11-22 04:01:0746.25 40.18 4.08%
HRMY 2020-11-22 05:01:0846.25 40.18 4.08%
HRMY 2020-11-22 06:01:0846.25 40.18 4.08%
HRMY 2020-11-22 07:01:0846.25 40.18 4.08%
HRMY 2020-11-22 08:01:0846.25 40.18 4.08%
HRMY 2020-11-22 09:01:0846.25 40.18 4.08%
HRMY 2020-11-22 10:01:0946.25 40.18 4.08%
HRMY 2020-11-22 11:01:0846.25 40.18 4.08%
HRMY 2020-11-22 12:01:0946.25 40.18 4.08%
HRMY 2020-11-22 13:01:0946.25 40.18 4.08%
HRMY 2020-11-22 14:01:0946.25 40.18 4.08%
HRMY 2020-11-22 15:01:0946.25 40.18 4.08%
HRMY 2020-11-22 16:01:0946.25 40.18 4.08%
HRMY 2020-11-22 17:01:0946.25 40.18 4.08%
HRMY 2020-11-22 18:01:0946.25 40.18 4.08%
HRMY 2020-11-22 19:01:1246.25 40.18 4.08%
HRMY 2020-11-22 20:01:0946.25 40.18 4.08%
HRMY 2020-11-22 21:01:0946.25 40.18 4.08%
HRMY 2020-11-22 22:01:0846.25 40.18 4.08%
HRMY 2020-11-22 23:01:1346.25 40.18 4.08%
HRMY 2020-11-23 01:05:3446.25 40.18 4.08%
HRMY 2020-11-23 02:01:0846.25 40.18 4.08%
HRMY 2020-11-23 03:01:0746.25 40.18 4.08%
HRMY 2020-11-23 04:01:0846.25 40.18 4.08%
HRMY 2020-11-23 05:01:0946.25 40.18 4.08%
HRMY 2020-11-23 06:01:0846.25 40.18 4.08%
HRMY 2020-11-23 07:01:1046.25 40.18 4.08%
HRMY 2020-11-23 08:01:0946.25 40.18 4.08%
HRMY 2020-11-23 09:01:0946.25 40.18 4.08%
HRMY 2020-11-23 10:01:1046.25 40.18 4.08%
HRMY 2020-11-23 11:01:0946.25 40.18 4.08%
HRMY 2020-11-23 12:01:1146.25 40.18 4.08%
HRMY 2020-11-23 13:01:0946.25 40.18 4.08%
HRMY 2020-11-23 14:01:0946.25 40.18 4.08%
HRMY 2020-11-23 15:01:1146.25 40.18 4.08%
HRMY 2020-11-23 16:01:1046.25 37.50 4.08%
HRMY 2020-11-23 17:01:1544.32 43.10 -0.11%
HRMY 2020-11-23 18:01:1243.50 42.95 -1.53%
HRMY 2020-11-23 19:01:1143.16 43.00 -1.40%
HRMY 2020-11-23 20:01:0942.89 42.71 -1.83%
HRMY 2020-11-23 21:01:0942.57 42.30 -2.54%
HRMY 2020-11-23 22:01:0942.18 41.99 -3.64%
HRMY 2020-11-23 23:01:0942.79 42.60 -1.92%
HRMY 2020-11-24 01:04:4145.00 33.50 -2.96%
HRMY 2020-11-24 02:01:0945.00 33.50 -2.96%
HRMY 2020-11-24 03:01:0944.00 37.50 -2.96%
HRMY 2020-11-24 04:01:0944.00 37.50 -2.96%
HRMY 2020-11-24 05:01:0944.00 37.50 -2.96%
HRMY 2020-11-24 06:01:0844.00 37.50 -2.96%
HRMY 2020-11-24 07:01:1044.00 37.50 -2.96%
HRMY 2020-11-24 08:01:0844.00 37.50 -2.96%
HRMY 2020-11-24 09:01:1345.00 33.50 -2.96%
HRMY 2020-11-24 10:01:1045.00 33.50 -2.96%
HRMY 2020-11-24 11:01:1045.00 33.50 -2.96%
HRMY 2020-11-24 12:01:1445.00 33.50 -2.96%
HRMY 2020-11-24 13:01:1045.00 33.50 -2.96%
HRMY 2020-11-24 14:01:1145.00 33.50 -2.96%
HRMY 2020-11-24 15:01:1045.00 33.50 -2.96%
HRMY 2020-11-24 16:01:1350.69 38.57 -2.96%
HRMY 2020-11-24 17:02:0742.94 42.09 -0.68%
HRMY 2020-11-24 18:01:1344.13 43.72 2.93%
HRMY 2020-11-24 19:01:4444.57 44.05 3.92%
HRMY 2020-11-24 20:01:0944.40 44.04 3.76%
HRMY 2020-11-24 21:01:0944.75 44.17 4.34%
HRMY 2020-11-24 22:01:1044.89 44.55 4.86%
HRMY 2020-11-24 23:01:0946.65 37.50 9.51%
HRMY 2020-11-25 01:04:2946.77 33.50 9.51%
HRMY 2020-11-25 02:01:0846.77 33.50 9.51%
HRMY 2020-11-25 03:01:0946.77 33.50 9.51%
HRMY 2020-11-25 04:01:0946.77 33.50 9.51%
HRMY 2020-11-25 05:01:1046.77 33.50 9.51%
HRMY 2020-11-25 06:01:0946.77 33.50 9.51%
HRMY 2020-11-25 07:01:1046.77 33.50 9.51%
HRMY 2020-11-25 08:01:0846.77 33.50 9.51%
HRMY 2020-11-25 09:01:0746.77 33.50 9.51%
HRMY 2020-11-25 10:01:0946.77 33.50 9.51%
HRMY 2020-11-25 11:01:0946.77 33.50 9.51%
HRMY 2020-11-25 12:01:0946.77 33.50 9.51%
HRMY 2020-11-25 13:01:0946.77 33.50 9.51%
HRMY 2020-11-25 14:01:1046.77 24.00 9.51%
HRMY 2020-11-25 15:01:1046.77 24.00 9.51%
HRMY 2020-11-25 16:01:0990.00 27.00 9.51%
HRMY 2020-11-25 18:01:1247.99 47.53 2.53%
HRMY 2020-11-25 19:01:1048.68 48.09 4.01%
HRMY 2020-11-25 20:01:1051.28 50.94 9.90%
HRMY 2020-11-25 21:01:0951.18 50.56 8.85%
HRMY 2020-11-25 22:01:1150.03 49.62 6.62%
HRMY 2020-11-25 23:01:1050.18 49.57 6.22%
HRMY 2020-11-26 01:05:2890.00 24.00 7.79%
HRMY 2020-11-26 02:01:0890.00 24.00 7.79%
HRMY 2020-11-26 03:01:0890.00 24.00 7.79%
HRMY 2020-11-26 04:01:1090.00 24.00 7.79%
HRMY 2020-11-26 05:01:1090.00 24.00 7.79%
HRMY 2020-11-26 06:01:0990.00 24.00 7.79%
HRMY 2020-11-26 07:01:0990.00 24.00 7.79%
HRMY 2020-11-26 08:01:0990.00 24.00 7.79%
HRMY 2020-11-26 09:01:0890.00 24.00 7.79%
HRMY 2020-11-26 10:01:1090.00 24.00 7.79%
HRMY 2020-11-26 11:01:1090.00 24.00 7.79%
HRMY 2020-11-26 12:01:1090.00 24.00 7.79%
HRMY 2020-11-26 13:01:1090.00 24.00 7.79%
HRMY 2020-11-26 14:01:1090.00 24.00 7.79%
HRMY 2020-11-26 15:01:0990.00 24.00 7.79%
HRMY 2020-11-26 16:01:1090.00 24.00 7.79%
HRMY 2020-11-26 17:01:0890.00 24.00 7.79%
HRMY 2020-11-26 18:01:0990.00 24.00 7.79%
HRMY 2020-11-26 19:01:1090.00 24.00 7.79%
HRMY 2020-11-26 20:01:1090.00 24.00 7.79%
HRMY 2020-11-26 21:01:1190.00 24.00 7.79%
HRMY 2020-11-26 22:01:1090.00 24.00 7.79%
HRMY 2020-11-26 23:01:0990.00 24.00 7.79%
HRMY 2020-11-27 01:05:5990.00 24.00 7.79%
HRMY 2020-11-27 02:01:0990.00 24.00 7.79%
HRMY 2020-11-27 03:01:1090.00 24.00 7.79%
HRMY 2020-11-27 04:01:0990.00 24.00 7.79%
HRMY 2020-11-27 05:01:0990.00 24.00 7.79%
HRMY 2020-11-27 06:01:1090.00 24.00 7.79%
HRMY 2020-11-27 07:01:0990.00 24.00 7.79%
HRMY 2020-11-27 08:01:0890.00 24.00 7.79%
HRMY 2020-11-27 09:01:0890.00 24.00 7.79%
HRMY 2020-11-27 10:01:0890.00 24.00 7.79%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83