investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HRMY: Harmony Biosciences Holdings, Inc. - Common Stock





Clear duplicates of prices



2025-04-09
HRMY 2025-04-09 06:00:4940.13 25.60 -2.18%
HRMY 2025-04-09 07:00:4234.71 26.30 0.00%
HRMY 2025-04-09 08:00:5234.71 26.31 0.00%
HRMY 2025-04-09 09:00:4529.75 27.33 0.00%
HRMY 2025-04-09 10:00:5227.51 27.36 -2.61%
HRMY 2025-04-09 11:00:3826.77 26.69 -4.82%
HRMY 2025-04-09 12:01:1926.58 26.50 -5.53%
HRMY 2025-04-09 13:00:4326.95 26.90 -4.30%
HRMY 2025-04-09 14:00:4829.21 29.05 3.27%
HRMY 2025-04-09 15:00:4528.66 28.57 1.65%
HRMY 2025-04-09 16:00:5335.12 28.00 3.31%
HRMY 2025-04-09 17:00:4329.63 28.51 3.34%
HRMY 2025-04-09 18:00:5231.80 24.32 3.34%
HRMY 2025-04-09 20:00:500.00 0.00 3.34%
2025-04-10
HRMY 2025-04-10 05:00:4940.13 23.02 -1.32%
HRMY 2025-04-10 07:00:4634.71 23.02 -1.32%
HRMY 2025-04-10 10:01:0128.31 28.19 -3.16%
HRMY 2025-04-10 11:00:5428.08 28.02 -3.59%
HRMY 2025-04-10 12:00:5627.94 27.87 -4.23%
HRMY 2025-04-10 13:00:5328.15 28.06 -3.48%
HRMY 2025-04-10 14:00:5928.72 28.65 -1.46%
HRMY 2025-04-10 15:00:4528.92 28.83 -0.53%
HRMY 2025-04-10 16:00:5229.45 27.31 -0.28%
HRMY 2025-04-10 17:00:4629.55 28.43 -0.28%
HRMY 2025-04-10 18:00:5231.23 27.31 -0.28%
HRMY 2025-04-10 20:00:560.00 0.00 -0.28%
2025-04-11
HRMY 2025-04-11 05:00:4340.13 29.39 6.88%
HRMY 2025-04-11 06:00:5340.13 23.02 1.38%
HRMY 2025-04-11 07:00:5134.71 23.02 1.38%
HRMY 2025-04-11 09:00:4934.71 29.00 1.38%
HRMY 2025-04-11 10:00:5728.76 28.47 -1.51%
HRMY 2025-04-11 11:00:4728.36 28.19 -2.37%
HRMY 2025-04-11 12:00:5627.88 27.83 -3.89%
HRMY 2025-04-11 13:00:4528.74 28.68 -1.00%
HRMY 2025-04-11 14:00:5328.90 28.82 -0.41%
HRMY 2025-04-11 15:00:4529.00 28.91 -0.21%
HRMY 2025-04-11 16:00:5531.98 27.27 0.62%
HRMY 2025-04-11 17:00:4129.74 28.60 0.62%
HRMY 2025-04-11 18:00:5334.71 27.27 0.62%
HRMY 2025-04-11 19:00:4330.68 27.27 0.62%
HRMY 2025-04-11 20:00:530.00 0.00 0.62%
2025-04-14
HRMY 2025-04-14 05:00:4440.13 23.02 -1.90%
HRMY 2025-04-14 06:00:5240.13 29.00 -1.90%
HRMY 2025-04-14 07:00:3934.71 23.02 -1.90%
HRMY 2025-04-14 08:00:5534.71 29.15 -1.90%
HRMY 2025-04-14 09:00:4631.97 29.30 1.97%
HRMY 2025-04-14 10:00:5229.21 29.13 0.03%
HRMY 2025-04-14 11:00:4729.21 29.12 -0.14%
HRMY 2025-04-14 12:00:5329.00 28.91 -0.62%
HRMY 2025-04-14 13:00:4729.20 29.02 -0.03%
HRMY 2025-04-14 14:00:5129.29 29.20 0.31%
HRMY 2025-04-14 15:00:4629.40 29.33 0.69%
HRMY 2025-04-14 16:00:4831.98 28.65 1.24%
HRMY 2025-04-14 17:00:4330.10 28.96 1.23%
HRMY 2025-04-14 18:00:5332.00 28.65 1.23%
HRMY 2025-04-14 20:00:450.00 0.00 1.23%
2025-04-15
HRMY 2025-04-15 05:00:4140.13 26.21 -1.44%
HRMY 2025-04-15 07:00:4934.71 26.21 -1.44%
HRMY 2025-04-15 09:00:4234.71 28.66 0.07%
HRMY 2025-04-15 10:00:5429.59 29.36 -0.21%
HRMY 2025-04-15 11:00:4828.92 28.84 -2.09%
HRMY 2025-04-15 12:00:5228.17 28.11 -4.77%
HRMY 2025-04-15 13:00:4627.86 27.77 -5.97%
HRMY 2025-04-15 14:00:4927.97 27.91 -5.42%
HRMY 2025-04-15 15:00:4128.53 28.39 -3.46%
HRMY 2025-04-15 16:00:4931.98 27.27 -2.67%
HRMY 2025-04-15 17:00:5029.30 28.20 -2.64%
HRMY 2025-04-15 18:00:4931.86 28.00 -2.64%
HRMY 2025-04-15 20:00:470.00 0.00 -2.64%
2025-04-16
HRMY 2025-04-16 05:00:4134.73 21.21 -2.64%
HRMY 2025-04-16 07:00:4534.73 28.00 -2.64%
HRMY 2025-04-16 09:00:4234.71 28.00 -2.64%
HRMY 2025-04-16 10:00:5228.52 28.26 -1.32%
HRMY 2025-04-16 11:00:4328.04 27.94 -2.57%
HRMY 2025-04-16 12:00:5127.94 27.85 -2.91%
HRMY 2025-04-16 13:00:3828.00 27.89 -2.71%
HRMY 2025-04-16 14:00:4627.72 27.66 -3.56%
HRMY 2025-04-16 15:00:4227.75 27.69 -3.42%
HRMY 2025-04-16 16:00:4728.48 27.18 -2.68%
HRMY 2025-04-16 17:00:4228.48 27.40 -2.75%
HRMY 2025-04-16 18:00:4928.79 26.86 -2.75%
HRMY 2025-04-16 20:00:500.00 0.00 -2.75%
2025-04-17
HRMY 2025-04-17 05:00:4439.58 21.21 -3.20%
HRMY 2025-04-17 07:00:4433.00 26.01 -3.20%
HRMY 2025-04-17 08:00:4729.79 26.87 -3.20%
HRMY 2025-04-17 10:00:5128.40 28.29 1.22%
HRMY 2025-04-17 11:00:4128.15 28.07 0.59%
HRMY 2025-04-17 12:00:4728.11 28.02 0.49%
HRMY 2025-04-17 13:00:4028.35 28.28 1.36%
HRMY 2025-04-17 14:00:4628.33 28.29 1.25%
HRMY 2025-04-17 15:00:3728.41 28.35 1.57%
HRMY 2025-04-17 16:00:4931.98 27.18 1.81%
HRMY 2025-04-17 17:00:4029.01 27.91 1.86%
HRMY 2025-04-17 18:00:4632.34 26.01 1.86%
HRMY 2025-04-17 19:00:4232.34 26.87 1.86%
HRMY 2025-04-17 20:00:490.00 0.00 1.86%
2025-04-21
HRMY 2025-04-21 05:00:4228.00 21.21 -4.08%
HRMY 2025-04-21 06:00:5027.96 21.21 -1.79%
HRMY 2025-04-21 07:00:3627.98 26.01 -4.83%
HRMY 2025-04-21 08:00:5528.45 26.87 -2.29%
HRMY 2025-04-21 09:00:4328.45 27.45 -3.36%
HRMY 2025-04-21 10:00:5128.05 27.91 -1.93%
HRMY 2025-04-21 11:00:4628.55 28.45 0.29%
HRMY 2025-04-21 12:00:5128.69 28.58 0.68%
HRMY 2025-04-21 13:00:4328.81 28.77 1.15%
HRMY 2025-04-21 14:00:5328.66 28.60 0.68%
HRMY 2025-04-21 15:00:4728.44 28.39 -0.11%
HRMY 2025-04-21 16:00:5429.20 28.00 0.14%
HRMY 2025-04-21 17:00:4229.05 28.00 0.14%
HRMY 2025-04-21 18:00:5234.71 28.00 0.14%
HRMY 2025-04-21 20:00:500.00 0.00 7.24%
2025-04-22
HRMY 2025-04-22 05:00:4529.99 21.21 -2.74%
HRMY 2025-04-22 06:00:5228.71 21.21 -2.74%
HRMY 2025-04-22 07:00:4729.99 26.01 0.74%
HRMY 2025-04-22 08:00:5629.89 26.01 0.74%
HRMY 2025-04-22 09:00:4429.89 28.00 0.74%
HRMY 2025-04-22 10:00:5428.76 28.63 0.63%
HRMY 2025-04-22 11:00:4628.45 28.37 -0.32%
HRMY 2025-04-22 12:00:5328.87 28.77 1.26%
HRMY 2025-04-22 13:00:5028.95 28.88 1.55%
HRMY 2025-04-22 14:00:5628.56 28.52 0.14%
HRMY 2025-04-22 15:00:4528.86 28.80 1.23%
HRMY 2025-04-22 16:00:4831.98 28.00 2.39%
HRMY 2025-04-22 17:00:4732.34 28.61 2.39%
HRMY 2025-04-22 18:00:5532.34 27.90 2.39%
HRMY 2025-04-22 20:01:000.00 0.00 2.39%
2025-04-23
HRMY 2025-04-23 05:00:5039.58 27.90 -2.39%
HRMY 2025-04-23 06:01:0139.58 27.90 -1.30%
HRMY 2025-04-23 07:00:4934.79 27.90 3.58%
HRMY 2025-04-23 08:00:5432.31 27.90 3.58%
HRMY 2025-04-23 09:00:4930.49 27.91 1.16%
HRMY 2025-04-23 10:00:5829.82 29.57 1.86%
HRMY 2025-04-23 11:00:4329.63 29.54 1.51%
HRMY 2025-04-23 12:00:5929.30 29.21 0.28%
HRMY 2025-04-23 13:00:4829.33 29.24 0.25%
HRMY 2025-04-23 14:00:5929.39 29.36 0.67%
HRMY 2025-04-23 15:00:5029.26 29.21 0.21%
HRMY 2025-04-23 16:01:0230.00 28.70 -0.98%
HRMY 2025-04-23 17:00:4429.46 28.70 -0.96%
HRMY 2025-04-23 18:00:4630.00 28.70 -0.96%
HRMY 2025-04-23 20:00:520.00 0.00 -0.96%
2025-04-24
HRMY 2025-04-24 05:00:4039.58 24.85 -4.42%
HRMY 2025-04-24 06:00:5439.58 24.85 1.68%
HRMY 2025-04-24 07:00:4630.00 28.86 2.02%
HRMY 2025-04-24 08:00:5330.00 27.56 2.02%
HRMY 2025-04-24 09:00:4730.00 28.87 2.02%
HRMY 2025-04-24 10:00:5329.15 28.95 0.51%
HRMY 2025-04-24 11:00:4929.13 29.03 0.65%
HRMY 2025-04-24 12:00:5229.32 29.26 1.30%
HRMY 2025-04-24 13:00:4629.41 29.35 1.58%
HRMY 2025-04-24 14:00:5129.45 29.41 1.75%
HRMY 2025-04-24 15:00:4429.37 29.35 1.54%
HRMY 2025-04-24 16:00:5330.00 27.77 1.82%
HRMY 2025-04-24 17:00:5530.00 28.86 1.83%
HRMY 2025-04-24 18:00:5630.00 27.00 1.83%
HRMY 2025-04-24 20:00:530.00 0.00 1.83%
2025-04-25
HRMY 2025-04-25 05:00:4629.02 24.85 -2.87%
HRMY 2025-04-25 07:00:4929.02 26.53 -2.87%
HRMY 2025-04-25 08:00:5734.79 29.01 -2.87%
HRMY 2025-04-25 09:00:4634.79 29.00 -2.87%
HRMY 2025-04-25 10:00:5029.19 29.00 -0.87%
HRMY 2025-04-25 11:00:4329.42 29.32 -0.31%
HRMY 2025-04-25 12:00:4829.47 29.39 -0.10%
HRMY 2025-04-25 13:00:4129.45 29.39 -0.03%
HRMY 2025-04-25 14:00:4829.44 29.39 0.00%
HRMY 2025-04-25 15:00:4329.50 29.47 0.17%
HRMY 2025-04-25 16:00:4730.18 28.00 0.62%
HRMY 2025-04-25 17:00:4330.18 29.04 0.61%
HRMY 2025-04-25 18:00:5234.79 26.01 0.61%
HRMY 2025-04-25 20:00:520.00 0.00 0.61%
2025-04-29
HRMY 2025-04-29 11:03:2229.38 29.36 0.03%
HRMY 2025-04-29 12:00:4529.47 29.44 0.30%
HRMY 2025-04-29 13:00:5129.53 29.49 0.57%
HRMY 2025-04-29 14:00:4129.67 29.64 0.95%
HRMY 2025-04-29 15:00:5629.66 29.62 0.95%
HRMY 2025-04-29 16:00:4132.05 27.27 0.27%
HRMY 2025-04-29 17:00:4834.79 27.11 0.27%
HRMY 2025-04-29 20:00:380.00 0.00 0.27%
2025-04-30
HRMY 2025-04-30 05:00:4639.58 23.02 1.86%
HRMY 2025-04-30 06:00:4734.73 23.02 1.86%
HRMY 2025-04-30 07:00:4334.79 26.51 1.86%
HRMY 2025-04-30 08:00:4530.54 29.36 3.88%
HRMY 2025-04-30 09:00:4630.54 28.87 -0.84%
HRMY 2025-04-30 10:00:4929.17 28.80 -1.76%
HRMY 2025-04-30 11:00:4229.03 29.00 -1.38%
HRMY 2025-04-30 12:00:5029.09 29.00 -1.25%
HRMY 2025-04-30 13:00:3829.26 29.21 -0.68%
HRMY 2025-04-30 14:00:4729.33 29.28 -0.51%
HRMY 2025-04-30 15:00:4429.49 29.44 0.14%
HRMY 2025-04-30 16:00:4630.59 27.50 0.37%
HRMY 2025-04-30 17:00:4130.04 28.90 0.37%
HRMY 2025-04-30 18:00:4730.59 27.50 -1.53%
HRMY 2025-04-30 20:00:500.00 0.00 -1.53%
2025-05-01
HRMY 2025-05-01 05:00:4239.58 23.14 -2.96%
HRMY 2025-05-01 06:00:5339.58 23.14 -0.92%
HRMY 2025-05-01 07:00:3934.79 28.51 -0.75%
HRMY 2025-05-01 08:00:5334.79 28.51 0.31%
HRMY 2025-05-01 09:00:4341.02 28.51 0.37%
HRMY 2025-05-01 10:00:4929.48 29.11 -0.71%
HRMY 2025-05-01 11:00:4129.96 29.89 1.63%
HRMY 2025-05-01 12:00:5329.65 29.57 0.41%
HRMY 2025-05-01 13:00:4129.86 29.82 1.32%
HRMY 2025-05-01 14:00:5129.85 29.82 1.26%
HRMY 2025-05-01 15:00:4129.96 29.93 1.63%
HRMY 2025-05-01 16:00:4932.05 29.83 1.29%
HRMY 2025-05-01 17:00:4030.44 29.79 1.80%
HRMY 2025-05-01 18:00:5231.02 29.79 2.17%
HRMY 2025-05-01 20:00:490.00 0.00 2.17%
2025-05-02
HRMY 2025-05-02 05:00:4239.58 28.41 -3.22%
HRMY 2025-05-02 06:01:0239.58 28.41 -2.85%
HRMY 2025-05-02 07:00:4234.79 29.68 -0.31%
HRMY 2025-05-02 08:00:5030.03 29.68 -0.48%
HRMY 2025-05-02 09:00:4134.79 29.79 -0.31%
HRMY 2025-05-02 10:00:4829.87 29.79 -0.20%
HRMY 2025-05-02 11:00:4130.15 30.10 0.78%
HRMY 2025-05-02 12:00:5230.14 30.07 0.88%
HRMY 2025-05-02 13:00:4630.04 29.99 0.54%
HRMY 2025-05-02 14:00:5030.05 30.02 0.61%
HRMY 2025-05-02 15:00:4430.07 30.03 0.61%
HRMY 2025-05-02 16:00:5230.38 29.90 1.66%
HRMY 2025-05-02 17:00:4330.91 29.25 1.54%
HRMY 2025-05-02 18:00:4633.55 29.25 1.54%
HRMY 2025-05-02 20:00:540.00 0.00 1.54%
2025-05-05
HRMY 2025-05-05 05:00:4439.58 28.81 2.95%
HRMY 2025-05-05 06:00:4739.58 28.81 -0.80%
HRMY 2025-05-05 07:00:4830.47 30.05 0.27%
HRMY 2025-05-05 08:00:4830.47 30.06 0.27%
HRMY 2025-05-05 10:00:5230.10 29.90 -0.84%
HRMY 2025-05-05 11:00:4030.23 30.17 -0.37%
HRMY 2025-05-05 12:00:4930.28 30.25 -0.17%
HRMY 2025-05-05 13:00:4030.19 30.13 -0.54%
HRMY 2025-05-05 14:00:5130.08 30.05 -0.84%
HRMY 2025-05-05 15:00:4230.23 30.20 -0.33%
HRMY 2025-05-05 16:00:5130.00 29.67 -1.21%
HRMY 2025-05-05 17:00:4130.00 29.80 -1.72%
HRMY 2025-05-05 18:00:4730.57 29.80 -1.72%
HRMY 2025-05-05 19:00:4130.57 30.00 -1.72%
HRMY 2025-05-05 20:00:500.00 0.00 -1.72%
2025-05-06
HRMY 2025-05-06 05:00:4039.25 30.57 2.01%
HRMY 2025-05-06 06:00:5139.25 31.29 4.65%
HRMY 2025-05-06 07:00:4333.18 29.68 2.18%
HRMY 2025-05-06 08:00:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1802665/000155837025006393/0001558370-25-006393-index.htm
8-K - Harmony Biosciences Holdings, Inc. (0001802665) (Filer)
HRMY 2025-05-06 08:00:5134.48 30.75 5.08%
HRMY 2025-05-06 08:15:31
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1802665/000155837025006394/0001558370-25-006394-index.htm
10-Q - Harmony Biosciences Holdings, Inc. (0001802665) (Filer)
HRMY 2025-05-06 09:00:4532.00 30.75 3.66%
HRMY 2025-05-06 10:00:5431.61 31.37 5.01%
HRMY 2025-05-06 11:00:3831.78 31.69 5.84%
HRMY 2025-05-06 12:00:5231.90 31.84 6.33%
HRMY 2025-05-06 13:00:4230.84 30.75 2.94%
HRMY 2025-05-06 14:00:5430.36 30.18 0.82%
HRMY 2025-05-06 15:00:4131.03 30.94 3.27%
HRMY 2025-05-06 16:00:5232.36 29.81 6.89%
HRMY 2025-05-06 17:00:4432.20 31.43 6.98%
HRMY 2025-05-06 17:05:27
Harmony Biosciences Holdings, Inc. (HRMY) Q1 2025 Earnings Call Transcript
HRMY 2025-05-06 17:06:11
Harmony Biosciences Holdings, Inc. 2025 Q1 - Results - Earnings Call Presentation
HRMY 2025-05-06 18:00:5332.20 30.45 6.98%
HRMY 2025-05-06 20:00:510.00 0.00 6.98%
2025-05-07
HRMY 2025-05-07 05:00:4632.94 30.46 -2.80%
HRMY 2025-05-07 07:00:4734.29 31.41 -2.80%
HRMY 2025-05-07 08:00:5234.29 32.20 -2.80%
HRMY 2025-05-07 09:00:4532.75 31.22 0.53%
HRMY 2025-05-07 10:00:4932.01 31.80 -0.20%
HRMY 2025-05-07 11:00:4032.90 32.81 2.84%
HRMY 2025-05-07 12:00:4832.96 32.88 2.94%
HRMY 2025-05-07 13:00:4333.53 33.49 4.87%
HRMY 2025-05-07 14:00:4433.26 33.22 3.97%
HRMY 2025-05-07 15:00:4533.70 33.64 5.51%
HRMY 2025-05-07 16:00:4934.45 32.25 4.67%
HRMY 2025-05-07 17:00:4234.10 32.79 4.67%
HRMY 2025-05-07 18:00:4434.56 32.25 4.67%
HRMY 2025-05-07 20:00:490.00 0.00 4.67%
2025-05-08
HRMY 2025-05-08 05:00:4432.61 32.25 -2.74%
HRMY 2025-05-08 08:00:4537.55 33.29 -0.73%
HRMY 2025-05-08 10:00:4932.94 32.79 -1.90%
HRMY 2025-05-08 11:00:4233.23 33.04 -0.70%
HRMY 2025-05-08 12:00:4233.55 33.46 0.07%
HRMY 2025-05-08 13:00:4133.73 33.68 0.93%
HRMY 2025-05-08 14:00:4933.85 33.79 1.34%
HRMY 2025-05-08 15:00:4333.98 33.95 1.84%
HRMY 2025-05-08 16:00:4934.33 32.25 2.17%
HRMY 2025-05-08 17:00:3635.40 33.43 0.00%
HRMY 2025-05-08 18:00:4235.40 32.50 0.00%
HRMY 2025-05-08 20:00:470.00 0.00 0.00%
2025-05-09
HRMY 2025-05-09 05:00:4237.55 29.63 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.