investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HRMY: Harmony Biosciences Holdings, Inc. - Common Stock





Clear duplicates of prices



2025-06-11
HRMY 2025-06-11 07:01:1739.60 35.00 0.06%
HRMY 2025-06-11 08:30:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1802665/000155837025008525/0001558370-25-008525-index.htm
8-K - Harmony Biosciences Holdings, Inc. (0001802665) (Filer)
HRMY 2025-06-11 10:01:5536.10 35.85 0.23%
HRMY 2025-06-11 11:01:2136.24 36.18 1.02%
HRMY 2025-06-11 12:01:4935.85 35.82 -0.06%
HRMY 2025-06-11 13:01:1935.78 35.74 -0.28%
HRMY 2025-06-11 14:01:4835.79 35.75 -0.25%
HRMY 2025-06-11 15:01:1935.62 35.59 -0.71%
HRMY 2025-06-11 16:01:4836.20 34.50 -2.00%
HRMY 2025-06-11 17:01:1635.81 34.50 -1.98%
HRMY 2025-06-11 18:01:4736.20 34.50 -1.98%
HRMY 2025-06-11 19:01:2136.20 35.14 -1.98%
HRMY 2025-06-11 20:01:470.00 0.00 -1.98%
2025-06-12
HRMY 2025-06-12 05:01:2336.19 33.79 -1.98%
HRMY 2025-06-12 06:01:5536.19 34.11 -1.98%
HRMY 2025-06-12 08:01:5436.19 34.86 -1.98%
HRMY 2025-06-12 10:01:5234.75 34.54 -1.26%
HRMY 2025-06-12 11:01:2134.14 34.06 -2.85%
HRMY 2025-06-12 12:01:5533.19 33.04 -5.77%
HRMY 2025-06-12 13:01:1833.06 33.02 -5.86%
HRMY 2025-06-12 14:01:5033.24 33.15 -5.50%
HRMY 2025-06-12 15:01:2133.35 33.28 -5.16%
HRMY 2025-06-12 16:01:4733.99 32.75 -5.05%
HRMY 2025-06-12 17:01:2233.30 32.75 -5.24%
HRMY 2025-06-12 20:01:490.00 0.00 -5.24%
2025-06-13
HRMY 2025-06-13 05:09:3534.99 32.10 -5.24%
HRMY 2025-06-13 12:01:4933.10 32.99 -0.80%
HRMY 2025-06-13 13:01:2333.14 33.09 -0.63%
HRMY 2025-06-13 14:01:5433.03 32.97 -0.91%
HRMY 2025-06-13 15:01:2432.81 32.78 -1.51%
HRMY 2025-06-13 16:01:5632.96 32.50 -1.00%
HRMY 2025-06-13 17:01:2033.60 32.50 -1.05%
HRMY 2025-06-13 18:01:5236.00 32.50 -1.05%
HRMY 2025-06-13 20:01:550.00 0.00 -1.05%
2025-06-16
HRMY 2025-06-16 05:01:2438.50 32.10 -1.05%
HRMY 2025-06-16 07:01:2438.50 33.00 -1.05%
HRMY 2025-06-16 08:01:5238.50 32.50 -1.05%
HRMY 2025-06-16 10:01:5833.43 33.36 1.20%
HRMY 2025-06-16 11:01:2133.06 32.97 0.12%
HRMY 2025-06-16 12:01:5132.97 32.92 -0.03%
HRMY 2025-06-16 13:01:2333.03 32.97 0.12%
HRMY 2025-06-16 14:01:5332.87 32.82 -0.42%
HRMY 2025-06-16 16:01:5133.36 32.70 -0.21%
HRMY 2025-06-16 20:01:470.00 0.00 -0.21%
2025-06-17
HRMY 2025-06-17 05:01:5038.50 32.10 -0.21%
HRMY 2025-06-17 07:01:2338.50 32.11 0.00%
HRMY 2025-06-17 08:01:4933.40 32.70 0.00%
HRMY 2025-06-17 09:01:1632.86 32.53 0.00%
HRMY 2025-06-17 10:01:5132.85 32.65 -0.42%
HRMY 2025-06-17 11:01:1832.79 32.67 -0.49%
HRMY 2025-06-17 12:01:5332.96 32.86 0.09%
HRMY 2025-06-17 13:01:2232.78 32.75 -0.33%
HRMY 2025-06-17 14:01:5132.68 32.61 -0.76%
HRMY 2025-06-17 15:01:2532.69 32.64 -0.64%
HRMY 2025-06-17 16:01:4933.40 32.42 -1.27%
HRMY 2025-06-17 17:01:1833.10 32.38 -1.28%
HRMY 2025-06-17 18:01:5033.40 32.38 -1.28%
HRMY 2025-06-17 20:01:520.00 0.00 -1.28%
2025-06-18
HRMY 2025-06-18 05:01:2738.50 32.11 -1.28%
HRMY 2025-06-18 07:01:2535.46 32.11 -1.28%
HRMY 2025-06-18 08:01:5238.50 32.11 -1.28%
HRMY 2025-06-18 09:01:2532.20 32.11 -0.52%
HRMY 2025-06-18 10:01:5232.26 32.07 -1.00%
HRMY 2025-06-18 11:01:2732.57 32.50 0.30%
HRMY 2025-06-18 12:01:4832.44 32.36 -0.15%
HRMY 2025-06-18 13:01:2032.73 32.64 0.73%
HRMY 2025-06-18 14:01:5332.72 32.64 0.73%
HRMY 2025-06-18 15:01:2732.46 32.40 -0.09%
HRMY 2025-06-18 16:01:5834.85 32.00 0.06%
HRMY 2025-06-18 17:01:2233.10 32.00 0.06%
HRMY 2025-06-18 18:01:4934.85 32.00 0.06%
HRMY 2025-06-18 19:01:2534.85 32.47 0.06%
HRMY 2025-06-18 20:01:540.00 0.00 0.06%
2025-06-20
HRMY 2025-06-20 05:01:1533.19 31.02 -2.34%
HRMY 2025-06-20 07:01:2333.19 32.00 -2.34%
HRMY 2025-06-20 08:01:4833.68 32.00 -2.34%
HRMY 2025-06-20 09:01:1733.60 32.00 -2.34%
HRMY 2025-06-20 10:01:5332.36 32.24 -0.59%
HRMY 2025-06-20 11:01:2131.95 31.91 -1.69%
HRMY 2025-06-20 12:01:4931.73 31.70 -2.31%
HRMY 2025-06-20 13:01:1831.82 31.78 -2.09%
HRMY 2025-06-20 14:01:5431.59 31.56 -2.80%
HRMY 2025-06-20 15:01:1931.61 31.57 -2.74%
HRMY 2025-06-20 16:09:4532.53 31.27 -1.79%
HRMY 2025-06-20 18:11:1734.89 30.50 -1.79%
HRMY 2025-06-20 20:01:480.00 0.00 -1.79%
2025-06-23
HRMY 2025-06-23 05:01:1834.61 30.61 -1.79%
HRMY 2025-06-23 06:01:4934.61 31.01 -1.79%
HRMY 2025-06-23 09:05:4432.00 31.45 -1.20%
HRMY 2025-06-23 10:03:3131.85 31.71 -0.31%
HRMY 2025-06-23 11:01:3631.65 31.57 -0.92%
HRMY 2025-06-23 12:01:3331.57 31.52 -1.14%
HRMY 2025-06-23 13:01:3731.47 31.40 -1.42%
HRMY 2025-06-23 14:01:3831.72 31.68 -0.77%
HRMY 2025-06-23 15:01:3431.79 31.74 -0.31%
HRMY 2025-06-23 16:01:3732.56 31.39 0.12%
HRMY 2025-06-23 17:01:3432.56 31.31 0.13%
HRMY 2025-06-23 18:01:3435.73 31.28 0.13%
HRMY 2025-06-23 20:01:320.00 0.00 0.13%
2025-06-24
HRMY 2025-06-24 05:01:2433.60 30.61 0.13%
HRMY 2025-06-24 10:01:4632.05 31.75 -0.44%
HRMY 2025-06-24 11:01:2631.93 31.87 -0.16%
HRMY 2025-06-24 12:01:4731.97 31.92 0.16%
HRMY 2025-06-24 13:01:3431.81 31.76 -0.44%
HRMY 2025-06-24 14:01:4731.93 31.79 -0.16%
HRMY 2025-06-24 15:01:2531.97 31.92 0.06%
HRMY 2025-06-24 16:01:5132.47 31.66 0.44%
HRMY 2025-06-24 17:01:2932.44 31.66 0.44%
HRMY 2025-06-24 20:01:410.00 0.00 0.44%
2025-06-25
HRMY 2025-06-25 05:01:2733.64 30.61 0.44%
HRMY 2025-06-25 10:01:5131.85 31.65 -0.91%
HRMY 2025-06-25 11:01:2931.67 31.57 -1.32%
HRMY 2025-06-25 12:01:5031.63 31.56 -1.44%
HRMY 2025-06-25 13:01:2831.56 31.53 -1.66%
HRMY 2025-06-25 14:01:4931.77 31.74 -0.94%
HRMY 2025-06-25 15:01:2531.92 31.86 -0.50%
HRMY 2025-06-25 16:01:4633.65 31.26 -1.53%
HRMY 2025-06-25 17:01:2732.17 31.26 -1.53%
HRMY 2025-06-25 18:01:4733.65 31.26 -1.53%
HRMY 2025-06-25 20:01:420.00 0.00 -1.53%
2025-06-26
HRMY 2025-06-26 05:01:2836.57 31.01 -1.53%
HRMY 2025-06-26 09:01:2833.49 31.01 -1.53%
HRMY 2025-06-26 10:01:4731.54 31.42 -0.44%
HRMY 2025-06-26 11:01:2331.93 31.84 0.90%
HRMY 2025-06-26 12:01:4832.10 32.04 1.59%
HRMY 2025-06-26 13:01:2932.00 31.94 1.28%
HRMY 2025-06-26 14:01:4631.94 31.87 1.06%
HRMY 2025-06-26 15:01:2531.96 31.92 1.19%
HRMY 2025-06-26 16:01:4433.50 31.30 0.90%
HRMY 2025-06-26 17:01:2332.47 31.30 0.92%
HRMY 2025-06-26 18:01:5433.50 31.30 0.92%
HRMY 2025-06-26 20:01:480.00 0.00 0.92%
2025-06-27
HRMY 2025-06-27 05:00:4333.49 30.61 0.92%
HRMY 2025-06-27 07:00:3933.50 27.99 0.92%
HRMY 2025-06-27 08:00:4933.49 31.76 0.92%
HRMY 2025-06-27 09:00:3833.49 29.04 0.79%
HRMY 2025-06-27 10:00:4532.04 31.82 0.38%
HRMY 2025-06-27 11:00:3831.95 31.87 0.16%
HRMY 2025-06-27 12:00:4431.97 31.89 0.25%
HRMY 2025-06-27 13:00:3732.15 32.06 0.79%
HRMY 2025-06-27 14:00:4331.81 31.77 -0.22%
HRMY 2025-06-27 15:00:4931.82 31.64 -0.38%
HRMY 2025-06-27 16:00:4231.99 31.97 0.38%
HRMY 2025-06-27 17:00:3632.60 31.36 0.13%
HRMY 2025-06-27 18:00:3433.50 30.61 0.13%
HRMY 2025-06-27 21:00:360.00 0.00 0.13%
2025-06-30
HRMY 2025-06-30 05:00:4133.49 30.61 0.13%
HRMY 2025-06-30 06:00:4133.49 31.02 0.13%
HRMY 2025-06-30 08:00:4333.49 31.12 0.13%
HRMY 2025-06-30 09:00:4233.50 31.12 1.00%
HRMY 2025-06-30 10:00:4231.83 31.77 -0.66%
HRMY 2025-06-30 11:00:3831.65 31.60 -1.16%
HRMY 2025-06-30 12:00:4031.66 31.59 -1.10%
HRMY 2025-06-30 13:00:4031.55 31.49 -1.44%
HRMY 2025-06-30 14:00:4931.59 31.54 -1.38%
HRMY 2025-06-30 15:00:3931.89 31.82 -0.44%
HRMY 2025-06-30 16:00:4831.57 31.55 -1.29%
HRMY 2025-06-30 17:00:4232.20 31.42 -0.88%
HRMY 2025-06-30 18:00:4936.36 31.42 -0.88%
HRMY 2025-06-30 21:00:350.00 0.00 -0.88%
2025-07-01
HRMY 2025-07-01 05:00:4133.39 31.00 -0.88%
HRMY 2025-07-01 08:00:4533.39 31.07 -0.88%
HRMY 2025-07-01 09:00:4033.39 31.11 2.16%
HRMY 2025-07-01 10:00:3932.46 32.32 2.41%
HRMY 2025-07-01 11:00:4032.57 32.45 2.78%
HRMY 2025-07-01 12:00:4033.46 33.40 5.72%
HRMY 2025-07-01 13:00:4132.67 32.54 3.13%
HRMY 2025-07-01 14:00:5132.55 32.47 3.03%
HRMY 2025-07-01 15:00:4232.31 32.24 2.13%
HRMY 2025-07-01 16:00:4231.99 31.98 1.19%
HRMY 2025-07-01 17:00:4332.64 31.41 1.36%
HRMY 2025-07-01 18:00:4135.37 30.41 1.36%
HRMY 2025-07-01 21:00:370.00 0.00 1.36%
2025-07-02
HRMY 2025-07-02 05:00:4234.20 32.04 1.36%
HRMY 2025-07-02 08:00:4534.20 31.00 1.36%
HRMY 2025-07-02 09:00:4132.19 32.04 1.36%
HRMY 2025-07-02 10:00:4432.25 31.88 0.13%
HRMY 2025-07-02 11:00:3732.23 32.09 0.35%
HRMY 2025-07-02 12:00:4131.89 31.80 -0.47%
HRMY 2025-07-02 13:00:4131.86 31.76 -0.60%
HRMY 2025-07-02 14:00:4931.89 31.85 -0.47%
HRMY 2025-07-02 15:00:3832.10 32.02 0.13%
HRMY 2025-07-02 16:00:4332.12 32.11 0.25%
HRMY 2025-07-02 17:00:4632.72 31.80 0.25%
HRMY 2025-07-02 18:00:4533.03 31.80 0.25%
HRMY 2025-07-02 21:00:490.00 0.00 0.25%
2025-07-03
HRMY 2025-07-03 05:00:4335.00 30.61 0.25%
HRMY 2025-07-03 07:00:4532.80 30.61 0.25%
HRMY 2025-07-03 08:00:5232.80 31.26 0.25%
HRMY 2025-07-03 09:00:4532.80 31.31 0.25%
HRMY 2025-07-03 10:00:4532.12 32.02 -0.19%
HRMY 2025-07-03 11:00:4432.16 32.07 0.00%
HRMY 2025-07-03 12:00:4432.01 31.95 -0.44%
HRMY 2025-07-03 13:00:4032.14 32.11 0.03%
HRMY 2025-07-03 14:00:4032.63 31.60 0.19%
HRMY 2025-07-03 15:00:4132.63 32.20 0.16%
HRMY 2025-07-03 17:00:4233.71 32.20 0.16%
HRMY 2025-07-03 18:00:430.00 0.00 0.16%
2025-07-07
HRMY 2025-07-07 05:00:5032.80 30.61 0.16%
HRMY 2025-07-07 07:00:4232.80 31.01 0.16%
HRMY 2025-07-07 08:00:4532.80 31.32 0.16%
HRMY 2025-07-07 09:00:5132.80 32.00 -0.37%
HRMY 2025-07-07 10:00:4932.49 32.25 0.72%
HRMY 2025-07-07 11:00:5132.45 32.36 0.81%
HRMY 2025-07-07 12:00:4332.64 32.59 1.49%
HRMY 2025-07-07 13:00:3732.53 32.47 1.18%
HRMY 2025-07-07 14:00:4432.50 32.45 1.03%
HRMY 2025-07-07 15:00:3532.48 32.40 1.00%
HRMY 2025-07-07 16:00:4332.25 32.22 0.28%
HRMY 2025-07-07 17:00:4532.88 31.61 0.28%
HRMY 2025-07-07 18:00:4634.45 28.57 0.28%
HRMY 2025-07-07 21:00:380.00 0.00 0.28%
2025-07-08
HRMY 2025-07-08 05:00:4833.00 28.51 0.28%
HRMY 2025-07-08 07:00:3634.20 28.51 0.28%
HRMY 2025-07-08 08:00:4232.98 29.27 0.28%
HRMY 2025-07-08 09:00:4132.68 32.31 0.81%
HRMY 2025-07-08 10:00:4132.67 32.56 1.18%
HRMY 2025-07-08 11:00:3932.79 32.65 1.62%
HRMY 2025-07-08 12:00:4132.98 32.85 2.24%
HRMY 2025-07-08 13:00:4132.63 32.54 1.12%
HRMY 2025-07-08 14:00:4232.50 32.46 0.78%
HRMY 2025-07-08 15:00:4332.70 32.65 1.34%
HRMY 2025-07-08 16:00:4632.74 32.72 1.55%
HRMY 2025-07-08 17:00:4833.25 32.11 1.58%
HRMY 2025-07-08 18:00:4933.25 28.57 1.58%
HRMY 2025-07-08 21:00:440.00 0.00 1.58%
2025-07-09
HRMY 2025-07-09 05:00:4237.39 30.60 1.58%
HRMY 2025-07-09 09:00:4136.00 30.60 1.58%
HRMY 2025-07-09 10:00:4433.49 33.18 1.46%
HRMY 2025-07-09 11:00:4133.75 33.68 2.98%
HRMY 2025-07-09 12:00:4433.87 33.79 3.44%
HRMY 2025-07-09 13:00:4133.68 33.60 2.76%
HRMY 2025-07-09 14:00:4533.82 33.78 3.26%
HRMY 2025-07-09 15:00:3933.82 33.75 3.23%
HRMY 2025-07-09 16:00:4834.30 34.28 4.78%
HRMY 2025-07-09 17:00:4334.45 33.63 4.70%
HRMY 2025-07-09 18:00:4334.45 33.60 4.70%
HRMY 2025-07-09 21:00:410.00 0.00 4.70%
2025-07-10
HRMY 2025-07-10 05:00:5139.50 28.51 4.70%
HRMY 2025-07-10 06:00:4736.00 28.51 4.70%
HRMY 2025-07-10 07:00:4436.00 33.00 1.53%
HRMY 2025-07-10 08:00:4734.74 33.00 1.53%
HRMY 2025-07-10 09:00:4634.74 33.79 1.53%
HRMY 2025-07-10 10:00:4534.53 34.29 0.61%
HRMY 2025-07-10 11:00:4234.55 34.43 0.55%
HRMY 2025-07-10 12:00:3934.13 34.07 -0.52%
HRMY 2025-07-10 13:00:4134.19 34.15 -0.31%
HRMY 2025-07-10 14:00:4534.42 34.39 0.43%
HRMY 2025-07-10 15:00:4234.47 34.43 0.55%
HRMY 2025-07-10 16:00:4734.35 34.32 0.21%
HRMY 2025-07-10 17:00:4634.98 33.00 0.09%
HRMY 2025-07-10 18:00:5035.20 33.00 0.09%
HRMY 2025-07-10 21:00:420.00 0.00 0.09%
2025-07-11
HRMY 2025-07-11 05:01:3039.26 34.32 0.09%
HRMY 2025-07-11 06:01:5139.26 30.72 0.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.