$HRMY: Harmony Biosciences Holdings, Inc. - Common Stock
2025-06-11 HRMY 2025-06-11 07:01:17 39.60 35.00 0.06% HRMY 2025-06-11 08:30:15 8-K Sec report https://www.sec.gov/Archives/edgar/data/1802665/000155837025008525/0001558370-25-008525-index.htm 8-K - Harmony Biosciences Holdings, Inc. (0001802665) (Filer) HRMY 2025-06-11 10:01:55 36.10 35.85 0.23% HRMY 2025-06-11 11:01:21 36.24 36.18 1.02% HRMY 2025-06-11 12:01:49 35.85 35.82 -0.06% HRMY 2025-06-11 13:01:19 35.78 35.74 -0.28% HRMY 2025-06-11 14:01:48 35.79 35.75 -0.25% HRMY 2025-06-11 15:01:19 35.62 35.59 -0.71% HRMY 2025-06-11 16:01:48 36.20 34.50 -2.00% HRMY 2025-06-11 17:01:16 35.81 34.50 -1.98% HRMY 2025-06-11 18:01:47 36.20 34.50 -1.98% HRMY 2025-06-11 19:01:21 36.20 35.14 -1.98% HRMY 2025-06-11 20:01:47 0.00 0.00 -1.98% 2025-06-12 HRMY 2025-06-12 05:01:23 36.19 33.79 -1.98% HRMY 2025-06-12 06:01:55 36.19 34.11 -1.98% HRMY 2025-06-12 08:01:54 36.19 34.86 -1.98% HRMY 2025-06-12 10:01:52 34.75 34.54 -1.26% HRMY 2025-06-12 11:01:21 34.14 34.06 -2.85% HRMY 2025-06-12 12:01:55 33.19 33.04 -5.77% HRMY 2025-06-12 13:01:18 33.06 33.02 -5.86% HRMY 2025-06-12 14:01:50 33.24 33.15 -5.50% HRMY 2025-06-12 15:01:21 33.35 33.28 -5.16% HRMY 2025-06-12 16:01:47 33.99 32.75 -5.05% HRMY 2025-06-12 17:01:22 33.30 32.75 -5.24% HRMY 2025-06-12 20:01:49 0.00 0.00 -5.24% 2025-06-13 HRMY 2025-06-13 05:09:35 34.99 32.10 -5.24% HRMY 2025-06-13 12:01:49 33.10 32.99 -0.80% HRMY 2025-06-13 13:01:23 33.14 33.09 -0.63% HRMY 2025-06-13 14:01:54 33.03 32.97 -0.91% HRMY 2025-06-13 15:01:24 32.81 32.78 -1.51% HRMY 2025-06-13 16:01:56 32.96 32.50 -1.00% HRMY 2025-06-13 17:01:20 33.60 32.50 -1.05% HRMY 2025-06-13 18:01:52 36.00 32.50 -1.05% HRMY 2025-06-13 20:01:55 0.00 0.00 -1.05% 2025-06-16 HRMY 2025-06-16 05:01:24 38.50 32.10 -1.05% HRMY 2025-06-16 07:01:24 38.50 33.00 -1.05% HRMY 2025-06-16 08:01:52 38.50 32.50 -1.05% HRMY 2025-06-16 10:01:58 33.43 33.36 1.20% HRMY 2025-06-16 11:01:21 33.06 32.97 0.12% HRMY 2025-06-16 12:01:51 32.97 32.92 -0.03% HRMY 2025-06-16 13:01:23 33.03 32.97 0.12% HRMY 2025-06-16 14:01:53 32.87 32.82 -0.42% HRMY 2025-06-16 16:01:51 33.36 32.70 -0.21% HRMY 2025-06-16 20:01:47 0.00 0.00 -0.21% 2025-06-17 HRMY 2025-06-17 05:01:50 38.50 32.10 -0.21% HRMY 2025-06-17 07:01:23 38.50 32.11 0.00% HRMY 2025-06-17 08:01:49 33.40 32.70 0.00% HRMY 2025-06-17 09:01:16 32.86 32.53 0.00% HRMY 2025-06-17 10:01:51 32.85 32.65 -0.42% HRMY 2025-06-17 11:01:18 32.79 32.67 -0.49% HRMY 2025-06-17 12:01:53 32.96 32.86 0.09% HRMY 2025-06-17 13:01:22 32.78 32.75 -0.33% HRMY 2025-06-17 14:01:51 32.68 32.61 -0.76% HRMY 2025-06-17 15:01:25 32.69 32.64 -0.64% HRMY 2025-06-17 16:01:49 33.40 32.42 -1.27% HRMY 2025-06-17 17:01:18 33.10 32.38 -1.28% HRMY 2025-06-17 18:01:50 33.40 32.38 -1.28% HRMY 2025-06-17 20:01:52 0.00 0.00 -1.28% 2025-06-18 HRMY 2025-06-18 05:01:27 38.50 32.11 -1.28% HRMY 2025-06-18 07:01:25 35.46 32.11 -1.28% HRMY 2025-06-18 08:01:52 38.50 32.11 -1.28% HRMY 2025-06-18 09:01:25 32.20 32.11 -0.52% HRMY 2025-06-18 10:01:52 32.26 32.07 -1.00% HRMY 2025-06-18 11:01:27 32.57 32.50 0.30% HRMY 2025-06-18 12:01:48 32.44 32.36 -0.15% HRMY 2025-06-18 13:01:20 32.73 32.64 0.73% HRMY 2025-06-18 14:01:53 32.72 32.64 0.73% HRMY 2025-06-18 15:01:27 32.46 32.40 -0.09% HRMY 2025-06-18 16:01:58 34.85 32.00 0.06% HRMY 2025-06-18 17:01:22 33.10 32.00 0.06% HRMY 2025-06-18 18:01:49 34.85 32.00 0.06% HRMY 2025-06-18 19:01:25 34.85 32.47 0.06% HRMY 2025-06-18 20:01:54 0.00 0.00 0.06% 2025-06-20 HRMY 2025-06-20 05:01:15 33.19 31.02 -2.34% HRMY 2025-06-20 07:01:23 33.19 32.00 -2.34% HRMY 2025-06-20 08:01:48 33.68 32.00 -2.34% HRMY 2025-06-20 09:01:17 33.60 32.00 -2.34% HRMY 2025-06-20 10:01:53 32.36 32.24 -0.59% HRMY 2025-06-20 11:01:21 31.95 31.91 -1.69% HRMY 2025-06-20 12:01:49 31.73 31.70 -2.31% HRMY 2025-06-20 13:01:18 31.82 31.78 -2.09% HRMY 2025-06-20 14:01:54 31.59 31.56 -2.80% HRMY 2025-06-20 15:01:19 31.61 31.57 -2.74% HRMY 2025-06-20 16:09:45 32.53 31.27 -1.79% HRMY 2025-06-20 18:11:17 34.89 30.50 -1.79% HRMY 2025-06-20 20:01:48 0.00 0.00 -1.79% 2025-06-23 HRMY 2025-06-23 05:01:18 34.61 30.61 -1.79% HRMY 2025-06-23 06:01:49 34.61 31.01 -1.79% HRMY 2025-06-23 09:05:44 32.00 31.45 -1.20% HRMY 2025-06-23 10:03:31 31.85 31.71 -0.31% HRMY 2025-06-23 11:01:36 31.65 31.57 -0.92% HRMY 2025-06-23 12:01:33 31.57 31.52 -1.14% HRMY 2025-06-23 13:01:37 31.47 31.40 -1.42% HRMY 2025-06-23 14:01:38 31.72 31.68 -0.77% HRMY 2025-06-23 15:01:34 31.79 31.74 -0.31% HRMY 2025-06-23 16:01:37 32.56 31.39 0.12% HRMY 2025-06-23 17:01:34 32.56 31.31 0.13% HRMY 2025-06-23 18:01:34 35.73 31.28 0.13% HRMY 2025-06-23 20:01:32 0.00 0.00 0.13% 2025-06-24 HRMY 2025-06-24 05:01:24 33.60 30.61 0.13% HRMY 2025-06-24 10:01:46 32.05 31.75 -0.44% HRMY 2025-06-24 11:01:26 31.93 31.87 -0.16% HRMY 2025-06-24 12:01:47 31.97 31.92 0.16% HRMY 2025-06-24 13:01:34 31.81 31.76 -0.44% HRMY 2025-06-24 14:01:47 31.93 31.79 -0.16% HRMY 2025-06-24 15:01:25 31.97 31.92 0.06% HRMY 2025-06-24 16:01:51 32.47 31.66 0.44% HRMY 2025-06-24 17:01:29 32.44 31.66 0.44% HRMY 2025-06-24 20:01:41 0.00 0.00 0.44% 2025-06-25 HRMY 2025-06-25 05:01:27 33.64 30.61 0.44% HRMY 2025-06-25 10:01:51 31.85 31.65 -0.91% HRMY 2025-06-25 11:01:29 31.67 31.57 -1.32% HRMY 2025-06-25 12:01:50 31.63 31.56 -1.44% HRMY 2025-06-25 13:01:28 31.56 31.53 -1.66% HRMY 2025-06-25 14:01:49 31.77 31.74 -0.94% HRMY 2025-06-25 15:01:25 31.92 31.86 -0.50% HRMY 2025-06-25 16:01:46 33.65 31.26 -1.53% HRMY 2025-06-25 17:01:27 32.17 31.26 -1.53% HRMY 2025-06-25 18:01:47 33.65 31.26 -1.53% HRMY 2025-06-25 20:01:42 0.00 0.00 -1.53% 2025-06-26 HRMY 2025-06-26 05:01:28 36.57 31.01 -1.53% HRMY 2025-06-26 09:01:28 33.49 31.01 -1.53% HRMY 2025-06-26 10:01:47 31.54 31.42 -0.44% HRMY 2025-06-26 11:01:23 31.93 31.84 0.90% HRMY 2025-06-26 12:01:48 32.10 32.04 1.59% HRMY 2025-06-26 13:01:29 32.00 31.94 1.28% HRMY 2025-06-26 14:01:46 31.94 31.87 1.06% HRMY 2025-06-26 15:01:25 31.96 31.92 1.19% HRMY 2025-06-26 16:01:44 33.50 31.30 0.90% HRMY 2025-06-26 17:01:23 32.47 31.30 0.92% HRMY 2025-06-26 18:01:54 33.50 31.30 0.92% HRMY 2025-06-26 20:01:48 0.00 0.00 0.92% 2025-06-27 HRMY 2025-06-27 05:00:43 33.49 30.61 0.92% HRMY 2025-06-27 07:00:39 33.50 27.99 0.92% HRMY 2025-06-27 08:00:49 33.49 31.76 0.92% HRMY 2025-06-27 09:00:38 33.49 29.04 0.79% HRMY 2025-06-27 10:00:45 32.04 31.82 0.38% HRMY 2025-06-27 11:00:38 31.95 31.87 0.16% HRMY 2025-06-27 12:00:44 31.97 31.89 0.25% HRMY 2025-06-27 13:00:37 32.15 32.06 0.79% HRMY 2025-06-27 14:00:43 31.81 31.77 -0.22% HRMY 2025-06-27 15:00:49 31.82 31.64 -0.38% HRMY 2025-06-27 16:00:42 31.99 31.97 0.38% HRMY 2025-06-27 17:00:36 32.60 31.36 0.13% HRMY 2025-06-27 18:00:34 33.50 30.61 0.13% HRMY 2025-06-27 21:00:36 0.00 0.00 0.13% 2025-06-30 HRMY 2025-06-30 05:00:41 33.49 30.61 0.13% HRMY 2025-06-30 06:00:41 33.49 31.02 0.13% HRMY 2025-06-30 08:00:43 33.49 31.12 0.13% HRMY 2025-06-30 09:00:42 33.50 31.12 1.00% HRMY 2025-06-30 10:00:42 31.83 31.77 -0.66% HRMY 2025-06-30 11:00:38 31.65 31.60 -1.16% HRMY 2025-06-30 12:00:40 31.66 31.59 -1.10% HRMY 2025-06-30 13:00:40 31.55 31.49 -1.44% HRMY 2025-06-30 14:00:49 31.59 31.54 -1.38% HRMY 2025-06-30 15:00:39 31.89 31.82 -0.44% HRMY 2025-06-30 16:00:48 31.57 31.55 -1.29% HRMY 2025-06-30 17:00:42 32.20 31.42 -0.88% HRMY 2025-06-30 18:00:49 36.36 31.42 -0.88% HRMY 2025-06-30 21:00:35 0.00 0.00 -0.88% 2025-07-01 HRMY 2025-07-01 05:00:41 33.39 31.00 -0.88% HRMY 2025-07-01 08:00:45 33.39 31.07 -0.88% HRMY 2025-07-01 09:00:40 33.39 31.11 2.16% HRMY 2025-07-01 10:00:39 32.46 32.32 2.41% HRMY 2025-07-01 11:00:40 32.57 32.45 2.78% HRMY 2025-07-01 12:00:40 33.46 33.40 5.72% HRMY 2025-07-01 13:00:41 32.67 32.54 3.13% HRMY 2025-07-01 14:00:51 32.55 32.47 3.03% HRMY 2025-07-01 15:00:42 32.31 32.24 2.13% HRMY 2025-07-01 16:00:42 31.99 31.98 1.19% HRMY 2025-07-01 17:00:43 32.64 31.41 1.36% HRMY 2025-07-01 18:00:41 35.37 30.41 1.36% HRMY 2025-07-01 21:00:37 0.00 0.00 1.36% 2025-07-02 HRMY 2025-07-02 05:00:42 34.20 32.04 1.36% HRMY 2025-07-02 08:00:45 34.20 31.00 1.36% HRMY 2025-07-02 09:00:41 32.19 32.04 1.36% HRMY 2025-07-02 10:00:44 32.25 31.88 0.13% HRMY 2025-07-02 11:00:37 32.23 32.09 0.35% HRMY 2025-07-02 12:00:41 31.89 31.80 -0.47% HRMY 2025-07-02 13:00:41 31.86 31.76 -0.60% HRMY 2025-07-02 14:00:49 31.89 31.85 -0.47% HRMY 2025-07-02 15:00:38 32.10 32.02 0.13% HRMY 2025-07-02 16:00:43 32.12 32.11 0.25% HRMY 2025-07-02 17:00:46 32.72 31.80 0.25% HRMY 2025-07-02 18:00:45 33.03 31.80 0.25% HRMY 2025-07-02 21:00:49 0.00 0.00 0.25% 2025-07-03 HRMY 2025-07-03 05:00:43 35.00 30.61 0.25% HRMY 2025-07-03 07:00:45 32.80 30.61 0.25% HRMY 2025-07-03 08:00:52 32.80 31.26 0.25% HRMY 2025-07-03 09:00:45 32.80 31.31 0.25% HRMY 2025-07-03 10:00:45 32.12 32.02 -0.19% HRMY 2025-07-03 11:00:44 32.16 32.07 0.00% HRMY 2025-07-03 12:00:44 32.01 31.95 -0.44% HRMY 2025-07-03 13:00:40 32.14 32.11 0.03% HRMY 2025-07-03 14:00:40 32.63 31.60 0.19% HRMY 2025-07-03 15:00:41 32.63 32.20 0.16% HRMY 2025-07-03 17:00:42 33.71 32.20 0.16% HRMY 2025-07-03 18:00:43 0.00 0.00 0.16% 2025-07-07 HRMY 2025-07-07 05:00:50 32.80 30.61 0.16% HRMY 2025-07-07 07:00:42 32.80 31.01 0.16% HRMY 2025-07-07 08:00:45 32.80 31.32 0.16% HRMY 2025-07-07 09:00:51 32.80 32.00 -0.37% HRMY 2025-07-07 10:00:49 32.49 32.25 0.72% HRMY 2025-07-07 11:00:51 32.45 32.36 0.81% HRMY 2025-07-07 12:00:43 32.64 32.59 1.49% HRMY 2025-07-07 13:00:37 32.53 32.47 1.18% HRMY 2025-07-07 14:00:44 32.50 32.45 1.03% HRMY 2025-07-07 15:00:35 32.48 32.40 1.00% HRMY 2025-07-07 16:00:43 32.25 32.22 0.28% HRMY 2025-07-07 17:00:45 32.88 31.61 0.28% HRMY 2025-07-07 18:00:46 34.45 28.57 0.28% HRMY 2025-07-07 21:00:38 0.00 0.00 0.28% 2025-07-08 HRMY 2025-07-08 05:00:48 33.00 28.51 0.28% HRMY 2025-07-08 07:00:36 34.20 28.51 0.28% HRMY 2025-07-08 08:00:42 32.98 29.27 0.28% HRMY 2025-07-08 09:00:41 32.68 32.31 0.81% HRMY 2025-07-08 10:00:41 32.67 32.56 1.18% HRMY 2025-07-08 11:00:39 32.79 32.65 1.62% HRMY 2025-07-08 12:00:41 32.98 32.85 2.24% HRMY 2025-07-08 13:00:41 32.63 32.54 1.12% HRMY 2025-07-08 14:00:42 32.50 32.46 0.78% HRMY 2025-07-08 15:00:43 32.70 32.65 1.34% HRMY 2025-07-08 16:00:46 32.74 32.72 1.55% HRMY 2025-07-08 17:00:48 33.25 32.11 1.58% HRMY 2025-07-08 18:00:49 33.25 28.57 1.58% HRMY 2025-07-08 21:00:44 0.00 0.00 1.58% 2025-07-09 HRMY 2025-07-09 05:00:42 37.39 30.60 1.58% HRMY 2025-07-09 09:00:41 36.00 30.60 1.58% HRMY 2025-07-09 10:00:44 33.49 33.18 1.46% HRMY 2025-07-09 11:00:41 33.75 33.68 2.98% HRMY 2025-07-09 12:00:44 33.87 33.79 3.44% HRMY 2025-07-09 13:00:41 33.68 33.60 2.76% HRMY 2025-07-09 14:00:45 33.82 33.78 3.26% HRMY 2025-07-09 15:00:39 33.82 33.75 3.23% HRMY 2025-07-09 16:00:48 34.30 34.28 4.78% HRMY 2025-07-09 17:00:43 34.45 33.63 4.70% HRMY 2025-07-09 18:00:43 34.45 33.60 4.70% HRMY 2025-07-09 21:00:41 0.00 0.00 4.70% 2025-07-10 HRMY 2025-07-10 05:00:51 39.50 28.51 4.70% HRMY 2025-07-10 06:00:47 36.00 28.51 4.70% HRMY 2025-07-10 07:00:44 36.00 33.00 1.53% HRMY 2025-07-10 08:00:47 34.74 33.00 1.53% HRMY 2025-07-10 09:00:46 34.74 33.79 1.53% HRMY 2025-07-10 10:00:45 34.53 34.29 0.61% HRMY 2025-07-10 11:00:42 34.55 34.43 0.55% HRMY 2025-07-10 12:00:39 34.13 34.07 -0.52% HRMY 2025-07-10 13:00:41 34.19 34.15 -0.31% HRMY 2025-07-10 14:00:45 34.42 34.39 0.43% HRMY 2025-07-10 15:00:42 34.47 34.43 0.55% HRMY 2025-07-10 16:00:47 34.35 34.32 0.21% HRMY 2025-07-10 17:00:46 34.98 33.00 0.09% HRMY 2025-07-10 18:00:50 35.20 33.00 0.09% HRMY 2025-07-10 21:00:42 0.00 0.00 0.09% 2025-07-11 HRMY 2025-07-11 05:01:30 39.26 34.32 0.09% HRMY 2025-07-11 06:01:51 39.26 30.72 0.09%