investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HQY: HealthEquity, Inc. - Common Stock





Clear duplicates of prices



2026-04-16
HQY 2026-04-16 12:02:3484.50 84.36 1.01%
HQY 2026-04-16 13:02:0184.24 84.01 0.58%
HQY 2026-04-16 14:02:3284.96 84.83 1.43%
HQY 2026-04-16 15:02:2684.27 84.17 0.61%
HQY 2026-04-16 16:02:3586.20 84.53 1.03%
HQY 2026-04-16 17:02:1486.20 82.89 1.03%
HQY 2026-04-16 20:03:060.00 0.00 1.03%
2026-04-17
HQY 2026-04-17 04:02:4785.10 84.14 1.03%
HQY 2026-04-17 05:02:1485.28 34.28 1.03%
HQY 2026-04-17 06:02:3589.99 34.28 1.03%
HQY 2026-04-17 07:02:1885.28 84.21 1.03%
HQY 2026-04-17 08:02:3785.35 84.54 0.12%
HQY 2026-04-17 09:02:0386.05 84.84 0.12%
HQY 2026-04-17 10:02:4785.83 85.72 1.55%
HQY 2026-04-17 11:02:1485.61 85.40 1.22%
HQY 2026-04-17 12:02:4986.23 86.12 1.92%
HQY 2026-04-17 13:02:5086.40 86.23 2.04%
HQY 2026-04-17 14:02:5685.86 85.80 1.55%
HQY 2026-04-17 15:02:1586.08 86.02 1.84%
HQY 2026-04-17 16:02:4887.57 84.37 1.80%
HQY 2026-04-17 17:02:1687.57 84.51 1.80%
HQY 2026-04-17 18:02:4387.57 84.55 1.80%
HQY 2026-04-17 20:03:180.00 0.00 1.80%
2026-04-20
HQY 2026-04-20 04:02:3797.69 34.42 1.80%
HQY 2026-04-20 05:02:1586.04 85.02 1.80%
HQY 2026-04-20 06:02:4389.99 34.42 1.80%
HQY 2026-04-20 07:02:0885.81 84.94 1.80%
HQY 2026-04-20 08:02:4385.81 66.76 1.80%
HQY 2026-04-20 09:02:0686.38 85.27 -0.28%
HQY 2026-04-20 10:02:3886.83 86.45 0.67%
HQY 2026-04-20 11:01:5886.05 85.91 -0.08%
HQY 2026-04-20 12:02:3885.77 85.63 -0.33%
HQY 2026-04-20 13:02:1486.30 86.05 0.24%
HQY 2026-04-20 14:02:4086.22 86.06 0.08%
HQY 2026-04-20 15:02:1386.33 86.15 0.14%
HQY 2026-04-20 16:02:2690.00 84.66 0.43%
HQY 2026-04-20 20:02:510.00 0.00 0.43%
2026-04-21
HQY 2026-04-21 04:02:4886.81 35.00 0.43%
HQY 2026-04-21 05:02:0789.99 35.00 0.43%
HQY 2026-04-21 06:02:3290.00 35.00 0.43%
HQY 2026-04-21 07:01:5988.14 68.59 0.43%
HQY 2026-04-21 09:02:0188.14 85.17 0.43%
HQY 2026-04-21 10:02:3487.59 87.26 1.37%
HQY 2026-04-21 11:01:5985.66 85.39 -0.87%
HQY 2026-04-21 12:02:3985.56 85.40 -1.01%
HQY 2026-04-21 13:02:0985.39 85.29 -1.14%
HQY 2026-04-21 14:02:3884.91 84.79 -1.71%
HQY 2026-04-21 15:02:2585.58 85.55 -0.88%
HQY 2026-04-21 16:02:4685.97 82.66 -2.35%
HQY 2026-04-21 20:02:340.00 0.00 -2.35%
2026-04-22
HQY 2026-04-22 04:02:4985.13 83.91 -2.35%
HQY 2026-04-22 05:02:2089.99 84.30 -2.35%
HQY 2026-04-22 06:02:3989.99 84.32 -2.35%
HQY 2026-04-22 07:02:1485.14 84.30 -2.35%
HQY 2026-04-22 08:02:4688.14 84.33 -2.35%
HQY 2026-04-22 09:02:0688.14 83.88 -2.35%
HQY 2026-04-22 10:02:4083.57 83.34 -0.96%
HQY 2026-04-22 11:02:1782.73 82.35 -2.20%
HQY 2026-04-22 12:04:0482.62 82.56 -1.98%
HQY 2026-04-22 13:02:0982.76 82.66 -1.78%
HQY 2026-04-22 14:02:3282.66 82.59 -1.90%
HQY 2026-04-22 15:02:2083.28 83.09 -1.42%
HQY 2026-04-22 16:02:5984.48 81.26 -1.68%
HQY 2026-04-22 17:02:1684.48 81.28 -1.68%
HQY 2026-04-22 20:02:510.00 0.00 -1.68%
2026-04-23
HQY 2026-04-23 04:03:0983.26 82.16 -1.68%
HQY 2026-04-23 05:02:1897.69 82.06 -1.68%
HQY 2026-04-23 06:03:0082.99 33.27 -1.68%
HQY 2026-04-23 07:02:1082.99 66.76 -1.68%
HQY 2026-04-23 08:02:3783.27 66.76 -1.68%
HQY 2026-04-23 09:02:0683.27 82.40 -1.68%
HQY 2026-04-23 10:02:3482.20 81.31 -1.33%
HQY 2026-04-23 11:02:3981.31 81.15 -1.99%
HQY 2026-04-23 12:02:4981.55 81.40 -1.65%
HQY 2026-04-23 13:02:1680.57 80.43 -2.79%
HQY 2026-04-23 14:02:5179.66 79.50 -3.90%
HQY 2026-04-23 15:02:1378.30 78.01 -5.68%
HQY 2026-04-23 16:02:4279.30 76.23 -6.18%
HQY 2026-04-23 20:02:460.00 0.00 -6.18%
2026-04-24
HQY 2026-04-24 04:02:5578.13 77.50 -6.18%
HQY 2026-04-24 05:02:1597.69 77.50 -6.18%
HQY 2026-04-24 06:02:4678.13 77.50 0.86%
HQY 2026-04-24 07:02:0878.75 77.50 0.86%
HQY 2026-04-24 08:02:3795.68 77.50 0.86%
HQY 2026-04-24 09:02:0594.39 77.50 5.28%
HQY 2026-04-24 10:02:4079.94 79.12 2.40%
HQY 2026-04-24 11:02:0280.70 80.51 3.44%
HQY 2026-04-24 12:03:0781.53 81.39 4.55%
HQY 2026-04-24 13:02:0680.99 80.84 3.78%
HQY 2026-04-24 14:02:3381.07 80.94 3.95%
HQY 2026-04-24 15:02:1681.95 81.89 5.04%
HQY 2026-04-24 16:02:3684.08 80.84 6.06%
HQY 2026-04-24 20:03:130.00 0.00 6.06%
2026-04-27
HQY 2026-04-27 04:02:5482.81 77.00 6.06%
HQY 2026-04-27 05:02:0382.83 77.00 6.06%
HQY 2026-04-27 06:02:3591.00 77.00 6.06%
HQY 2026-04-27 07:02:0988.00 81.11 -0.58%
HQY 2026-04-27 08:02:3482.93 82.05 -0.58%
HQY 2026-04-27 09:01:5882.77 81.11 -0.58%
HQY 2026-04-27 10:02:3283.32 83.09 1.09%
HQY 2026-04-27 11:01:5984.31 83.96 1.95%
HQY 2026-04-27 12:02:3684.19 83.90 2.10%
HQY 2026-04-27 13:01:5783.54 83.46 1.38%
HQY 2026-04-27 14:02:3683.73 83.54 1.52%
HQY 2026-04-27 15:02:0484.06 83.84 1.95%
HQY 2026-04-27 16:02:4085.15 81.90 1.30%
HQY 2026-04-27 18:02:1785.15 83.50 1.30%
HQY 2026-04-27 20:02:230.00 0.00 1.30%
2026-04-28
HQY 2026-04-28 04:02:3590.00 71.08 1.30%
HQY 2026-04-28 05:01:5783.92 83.12 1.30%
HQY 2026-04-28 06:02:2790.00 71.08 1.30%
HQY 2026-04-28 07:02:0084.09 81.11 1.30%
HQY 2026-04-28 08:02:3388.14 81.11 0.00%
HQY 2026-04-28 10:02:2382.59 82.23 -1.36%
HQY 2026-04-28 11:01:5581.45 81.14 -2.84%
HQY 2026-04-28 12:02:2681.44 81.34 -2.57%
HQY 2026-04-28 13:02:1081.80 81.65 -2.26%
HQY 2026-04-28 14:02:2981.95 81.81 -2.01%
HQY 2026-04-28 15:01:5981.10 81.01 -3.03%
HQY 2026-04-28 16:02:3282.71 79.00 -2.78%
HQY 2026-04-28 20:02:370.00 0.00 -2.78%
2026-04-29
HQY 2026-04-29 04:02:4381.56 71.08 -2.78%
HQY 2026-04-29 05:02:0181.57 77.73 -2.78%
HQY 2026-04-29 06:02:3297.69 80.87 -2.78%
HQY 2026-04-29 07:02:0381.74 80.80 -2.78%
HQY 2026-04-29 08:02:3081.57 80.79 -0.42%
HQY 2026-04-29 10:02:3181.21 80.42 -0.38%
HQY 2026-04-29 11:02:0081.26 81.15 0.07%
HQY 2026-04-29 12:02:3080.89 80.83 -0.37%
HQY 2026-04-29 13:02:0380.65 80.56 -0.72%
HQY 2026-04-29 14:02:4481.00 80.84 -0.31%
HQY 2026-04-29 15:02:0081.10 80.89 -0.25%
HQY 2026-04-29 16:02:340.00 0.00 0.37%
HQY 2026-04-29 17:02:1190.09 73.15 0.37%
HQY 2026-04-29 20:02:410.00 0.00 0.37%
2026-04-30
HQY 2026-04-30 04:02:3092.19 77.73 0.37%
HQY 2026-04-30 05:02:0081.87 80.78 0.37%
HQY 2026-04-30 06:02:3492.19 77.73 0.37%
HQY 2026-04-30 07:02:0581.96 81.00 0.37%
HQY 2026-04-30 08:02:2982.04 81.09 0.37%
HQY 2026-04-30 09:02:0182.99 80.01 0.37%
HQY 2026-04-30 10:02:2680.36 79.80 -1.72%
HQY 2026-04-30 11:01:5980.56 80.37 -1.15%
HQY 2026-04-30 12:02:2980.94 80.84 -0.70%
HQY 2026-04-30 13:01:5381.01 80.84 -0.69%
HQY 2026-04-30 14:02:3281.60 81.48 0.09%
HQY 2026-04-30 15:02:2181.89 81.84 0.49%
HQY 2026-04-30 16:02:3883.00 80.44 0.68%
HQY 2026-04-30 20:02:450.00 0.00 0.68%
2026-05-01
HQY 2026-05-01 04:02:3982.42 77.73 0.68%
HQY 2026-05-01 05:02:0497.69 77.73 0.68%
HQY 2026-05-01 06:02:3496.43 77.73 0.68%
HQY 2026-05-01 07:02:1082.42 78.25 0.00%
HQY 2026-05-01 08:02:3782.66 81.73 -0.38%
HQY 2026-05-01 09:01:5982.99 77.73 -0.38%
HQY 2026-05-01 10:02:3481.53 81.23 -0.79%
HQY 2026-05-01 11:03:0481.55 81.47 -0.65%
HQY 2026-05-01 12:02:3582.31 82.07 0.31%
HQY 2026-05-01 13:02:0882.19 82.04 0.10%
HQY 2026-05-01 14:02:3682.10 81.99 0.10%
HQY 2026-05-01 15:02:0482.85 82.64 0.91%
HQY 2026-05-01 16:02:5790.44 80.80 0.43%
HQY 2026-05-01 17:01:5584.24 80.80 0.43%
HQY 2026-05-01 20:02:350.00 0.00 0.43%
2026-05-04
HQY 2026-05-04 04:02:4082.79 69.51 0.43%
HQY 2026-05-04 05:01:5282.80 82.08 0.49%
HQY 2026-05-04 06:02:3796.43 62.17 0.49%
HQY 2026-05-04 07:01:5889.45 82.24 0.49%
HQY 2026-05-04 08:02:2889.45 81.01 0.49%
HQY 2026-05-04 09:02:1182.78 81.01 0.49%
HQY 2026-05-04 10:03:2383.69 82.86 0.90%
HQY 2026-05-04 11:02:0182.89 82.78 0.56%
HQY 2026-05-04 12:02:3782.29 82.07 -0.26%
HQY 2026-05-04 13:02:0882.29 82.17 -0.16%
HQY 2026-05-04 14:03:2282.22 82.12 -0.26%
HQY 2026-05-04 15:02:0382.26 82.15 -0.22%
HQY 2026-05-04 16:02:3583.78 67.50 -0.25%
HQY 2026-05-04 17:02:1083.66 74.08 -0.25%
HQY 2026-05-04 20:02:440.00 0.00 -0.25%
2026-05-05
HQY 2026-05-05 04:03:0282.82 81.79 -0.25%
HQY 2026-05-05 05:02:2382.83 81.78 -0.25%
HQY 2026-05-05 06:02:3092.00 77.73 -0.25%
HQY 2026-05-05 07:02:0482.82 81.79 -0.25%
HQY 2026-05-05 08:02:3082.91 82.18 -0.25%
HQY 2026-05-05 09:02:0387.05 81.01 -0.25%
HQY 2026-05-05 10:02:2982.05 81.29 -0.86%
HQY 2026-05-05 11:02:0182.16 82.04 -0.16%
HQY 2026-05-05 12:02:4781.93 81.76 -0.50%
HQY 2026-05-05 13:02:1181.84 81.76 -0.45%
HQY 2026-05-05 14:02:3682.48 82.46 0.35%
HQY 2026-05-05 15:02:0582.73 82.65 0.63%
HQY 2026-05-05 16:02:3688.00 81.26 0.55%
HQY 2026-05-05 17:01:5784.33 81.26 0.55%
HQY 2026-05-05 20:02:460.00 0.00 0.55%
2026-05-06
HQY 2026-05-06 04:02:4683.20 82.24 0.55%
HQY 2026-05-06 05:01:4383.53 82.24 0.55%
HQY 2026-05-06 06:02:1596.43 62.17 0.55%
HQY 2026-05-06 07:01:4685.17 82.63 0.55%
HQY 2026-05-06 08:02:1683.95 81.31 0.55%
HQY 2026-05-06 09:01:4485.17 82.23 0.55%
HQY 2026-05-06 10:02:1583.18 82.96 0.43%
HQY 2026-05-06 11:01:4882.64 82.56 -0.06%
HQY 2026-05-06 12:02:2083.61 83.52 1.17%
HQY 2026-05-06 13:01:4683.04 82.92 0.49%
HQY 2026-05-06 14:02:3383.55 83.48 1.08%
HQY 2026-05-06 15:02:0284.10 83.84 1.50%
HQY 2026-05-06 16:02:2284.87 82.42 0.76%
HQY 2026-05-06 20:02:180.00 0.00 0.76%
2026-05-07
HQY 2026-05-07 04:02:1683.74 82.86 0.76%
HQY 2026-05-07 05:01:4583.65 82.86 0.76%
HQY 2026-05-07 06:03:0390.44 69.51 0.76%
HQY 2026-05-07 07:01:5588.00 82.85 0.76%
HQY 2026-05-07 08:02:1983.73 82.86 0.76%
HQY 2026-05-07 09:01:4488.00 82.85 0.76%
HQY 2026-05-07 10:02:1083.56 83.25 0.18%
HQY 2026-05-07 11:01:4483.72 83.58 0.50%
HQY 2026-05-07 12:02:1283.87 83.77 0.76%
HQY 2026-05-07 13:01:5084.04 83.92 0.82%
HQY 2026-05-07 14:02:1783.77 83.52 0.50%
HQY 2026-05-07 15:01:4384.23 84.10 1.14%
HQY 2026-05-07 16:02:1685.63 82.37 0.89%
HQY 2026-05-07 20:02:130.00 0.00 0.89%
2026-05-08
HQY 2026-05-08 04:02:2095.00 83.61 0.89%
HQY 2026-05-08 05:01:5795.00 83.67 0.76%
HQY 2026-05-08 06:02:1795.00 74.43 0.62%
HQY 2026-05-08 07:01:5484.72 74.43 0.62%
HQY 2026-05-08 08:02:1388.14 74.43 0.62%
HQY 2026-05-08 09:01:4288.14 83.99 0.62%
HQY 2026-05-08 10:02:1184.07 83.62 -0.42%
HQY 2026-05-08 11:02:0483.54 83.40 -0.62%
HQY 2026-05-08 12:02:1883.41 83.26 -0.71%
HQY 2026-05-08 13:01:4382.98 82.87 -1.30%
HQY 2026-05-08 14:02:1483.54 83.33 -0.66%
HQY 2026-05-08 15:01:4784.37 84.24 0.46%
HQY 2026-05-08 16:02:1686.52 83.19 1.02%
HQY 2026-05-08 19:01:4484.83 83.19 1.02%
HQY 2026-05-08 20:02:180.00 0.00 1.02%
2026-05-11
HQY 2026-05-11 04:02:2085.24 84.44 1.02%
HQY 2026-05-11 05:01:4185.23 84.34 -0.67%
HQY 2026-05-11 06:02:1286.00 69.51 -0.67%
HQY 2026-05-11 07:01:4085.24 84.28 -0.67%
HQY 2026-05-11 08:02:0985.23 84.34 -0.67%
HQY 2026-05-11 09:01:4387.51 82.65 -0.17%
HQY 2026-05-11 10:02:1184.30 84.01 -0.90%
HQY 2026-05-11 11:01:4182.64 82.47 -2.73%
HQY 2026-05-11 12:02:2082.13 81.98 -3.35%
HQY 2026-05-11 13:01:4882.69 82.49 -2.68%
HQY 2026-05-11 14:02:0682.75 82.66 -2.52%
HQY 2026-05-11 15:01:5682.71 82.63 -2.62%
HQY 2026-05-11 16:02:0583.27 80.06 -3.31%
HQY 2026-05-11 17:01:4883.27 80.06 -2.20%
HQY 2026-05-11 20:02:120.00 0.00 -2.20%
2026-05-12
HQY 2026-05-12 04:02:1881.96 62.17 -2.20%
HQY 2026-05-12 05:01:4781.96 80.93 -2.20%
HQY 2026-05-12 06:02:1891.00 62.17 -2.20%
HQY 2026-05-12 07:01:4882.04 81.01 -2.20%
HQY 2026-05-12 08:02:1689.82 81.40 -2.20%
HQY 2026-05-12 09:01:4989.82 80.48 -2.20%
HQY 2026-05-12 10:02:1781.75 81.43 -0.08%
HQY 2026-05-12 11:01:4081.40 81.29 -0.33%
HQY 2026-05-12 12:02:1481.16 81.06 -0.70%
HQY 2026-05-12 13:01:4480.96 80.87 -0.86%
HQY 2026-05-12 14:02:1780.32 80.20 -1.72%
HQY 2026-05-12 15:01:4680.30 80.08 -1.79%
HQY 2026-05-12 16:02:2382.03 80.00 -1.45%
HQY 2026-05-12 20:02:210.00 0.00 -1.45%
2026-05-13
HQY 2026-05-13 04:02:2580.92 79.83 -1.45%
HQY 2026-05-13 05:02:0180.85 80.00 -1.45%
HQY 2026-05-13 06:02:1089.96 62.17 -1.45%
HQY 2026-05-13 07:01:4080.85 79.90 -1.45%
HQY 2026-05-13 09:01:3989.96 80.00 -1.45%
HQY 2026-05-13 10:02:1681.60 81.31 1.22%
HQY 2026-05-13 11:01:4082.72 82.32 2.51%
HQY 2026-05-13 12:02:1882.74 82.65 2.76%
HQY 2026-05-13 13:01:4881.99 81.84 1.81%
HQY 2026-05-13 14:02:1081.93 81.84 1.75%
HQY 2026-05-13 15:01:4081.57 81.45 1.31%
HQY 2026-05-13 16:02:1783.81 80.59 2.15%
HQY 2026-05-13 17:01:5383.81 80.59 0.87%
HQY 2026-05-13 18:02:1382.20 80.59 0.87%
HQY 2026-05-13 20:02:170.00 0.00 0.87%
2026-05-14
HQY 2026-05-14 04:02:2182.58 81.70 0.87%
HQY 2026-05-14 05:01:4790.00 33.04 0.87%
HQY 2026-05-14 06:02:1582.74 81.81 0.87%
HQY 2026-05-14 07:01:4882.66 81.80 0.87%
HQY 2026-05-14 08:02:1390.00 74.26 0.87%
HQY 2026-05-14 10:02:2483.11 82.76 1.02%
HQY 2026-05-14 11:01:4382.55 82.32 0.39%
HQY 2026-05-14 13:02:1882.61 82.46 0.39%
HQY 2026-05-14 14:01:5382.14 81.96 -0.15%
HQY 2026-05-14 15:02:2682.03 81.96 -0.26%
HQY 2026-05-14 16:01:4183.93 80.73 0.18%
HQY 2026-05-14 17:02:2383.93 80.00 0.18%
HQY 2026-05-14 20:01:460.00 0.00 0.18%
2026-05-15
HQY 2026-05-15 04:01:4491.00 80.00 0.18%
HQY 2026-05-15 07:02:1890.00 66.76 0.18%
HQY 2026-05-15 09:02:1390.00 64.81 0.18%
HQY 2026-05-15 10:01:4782.30 81.95 -0.23%
HQY 2026-05-15 11:02:2482.18 81.98 -0.19%
HQY 2026-05-15 12:01:4081.86 81.53 -0.74%
HQY 2026-05-15 13:02:1782.65 82.50 0.26%
HQY 2026-05-15 14:01:3982.33 82.22 -0.01%
HQY 2026-05-15 15:02:1882.32 82.14 -0.07%
HQY 2026-05-15 16:01:4783.80 80.58 -1.83%
HQY 2026-05-15 17:02:1483.61 80.72 -1.83%
HQY 2026-05-15 20:01:510.00 0.00 -1.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.