HQY 1970-01-01 03:00:0071.00 65.00 3.03%
HQY 2020-11-12 15:01:0871.00 0.01 3.03%
HQY 2020-11-12 16:01:0868.51 58.00 3.03%
HQY 2020-11-12 17:01:1166.87 66.45 -2.22%
HQY 2020-11-12 18:01:0966.68 66.57 -2.19%
HQY 2020-11-12 19:01:0865.48 65.40 -3.88%
HQY 2020-11-12 20:01:0864.80 64.67 -5.23%
HQY 2020-11-12 21:01:0864.70 64.62 -5.14%
HQY 2020-11-12 22:01:0963.89 63.78 -6.24%
HQY 2020-11-12 23:01:0867.20 63.00 -6.13%
HQY 2020-11-13 01:06:0966.87 63.00 -4.64%
HQY 2020-11-13 02:01:0866.87 63.00 -4.64%
HQY 2020-11-13 03:01:0866.87 63.00 -4.64%
HQY 2020-11-13 04:01:0866.87 63.00 -4.64%
HQY 2020-11-13 05:01:0866.87 63.00 -4.64%
HQY 2020-11-13 06:01:0966.87 63.00 -4.64%
HQY 2020-11-13 07:01:0866.87 63.00 -4.64%
HQY 2020-11-13 08:01:0966.87 63.00 -4.64%
HQY 2020-11-13 09:01:0966.87 63.00 -4.64%
HQY 2020-11-13 10:01:0966.87 63.00 -4.64%
HQY 2020-11-13 11:01:0766.87 63.00 -4.64%
HQY 2020-11-13 12:01:0966.87 63.00 -4.64%
HQY 2020-11-13 13:01:0966.87 63.00 -4.64%
HQY 2020-11-13 14:01:0866.37 63.00 -4.64%
HQY 2020-11-13 15:01:09199999.99 0.01 -4.64%
HQY 2020-11-13 16:01:0870.00 58.00 -4.64%
HQY 2020-11-13 17:01:1965.09 64.90 1.67%
HQY 2020-11-13 18:01:1065.06 64.89 1.94%
HQY 2020-11-13 19:01:0865.50 65.28 2.43%
HQY 2020-11-13 20:01:0866.19 66.06 3.54%
HQY 2020-11-13 21:01:0966.26 66.17 3.63%
HQY 2020-11-13 22:01:1066.73 66.67 4.38%
HQY 2020-11-13 23:01:0968.55 62.50 5.88%
HQY 2020-11-14 01:05:3668.55 58.21 4.49%
HQY 2020-11-14 02:01:0868.55 58.21 4.49%
HQY 2020-11-14 03:01:0867.60 58.21 4.49%
HQY 2020-11-14 04:01:0867.60 58.21 4.49%
HQY 2020-11-14 05:01:0967.60 58.21 4.49%
HQY 2020-11-14 06:01:0967.60 58.21 4.49%
HQY 2020-11-14 07:01:0867.60 58.21 4.49%
HQY 2020-11-14 08:01:0867.60 58.21 4.49%
HQY 2020-11-14 09:01:0867.60 58.21 4.49%
HQY 2020-11-14 10:01:0867.60 58.21 4.49%
HQY 2020-11-14 11:01:0967.60 58.21 4.49%
HQY 2020-11-14 12:01:0867.60 58.21 4.49%
HQY 2020-11-14 13:01:0967.60 58.21 4.49%
HQY 2020-11-14 14:01:0867.60 58.21 4.49%
HQY 2020-11-14 15:01:0867.60 58.21 4.49%
HQY 2020-11-14 16:01:0967.60 58.21 4.49%
HQY 2020-11-14 17:01:0867.60 58.21 4.49%
HQY 2020-11-14 18:01:0867.60 58.21 4.49%
HQY 2020-11-14 19:01:0867.60 58.21 4.49%
HQY 2020-11-14 20:01:0867.60 58.21 4.49%
HQY 2020-11-14 21:01:0867.60 58.21 4.49%
HQY 2020-11-14 22:01:0867.60 58.21 4.49%
HQY 2020-11-14 23:01:0867.60 58.21 4.49%
HQY 2020-11-15 01:07:5167.60 58.21 4.49%
HQY 2020-11-15 02:01:0867.60 58.21 4.49%
HQY 2020-11-15 03:01:0867.60 58.21 4.49%
HQY 2020-11-15 04:01:0867.60 58.21 4.49%
HQY 2020-11-15 05:01:0767.60 58.21 4.49%
HQY 2020-11-15 06:01:0867.60 58.21 4.49%
HQY 2020-11-15 07:01:0867.60 58.21 4.49%
HQY 2020-11-15 08:01:0967.60 58.21 4.49%
HQY 2020-11-15 09:01:0867.60 58.21 4.49%
HQY 2020-11-15 10:01:0867.60 58.21 4.49%
HQY 2020-11-15 11:01:0967.60 58.21 4.49%
HQY 2020-11-15 12:01:0967.60 58.21 4.49%
HQY 2020-11-15 13:01:0967.60 58.21 4.49%
HQY 2020-11-15 14:01:0867.60 58.21 4.49%
HQY 2020-11-15 15:01:0867.60 58.21 4.49%
HQY 2020-11-15 16:01:0967.60 58.21 4.49%
HQY 2020-11-15 17:01:0867.60 58.21 4.49%
HQY 2020-11-15 18:01:0967.60 58.21 4.49%
HQY 2020-11-15 19:01:0967.60 58.21 4.49%
HQY 2020-11-15 20:01:1067.60 58.21 4.49%
HQY 2020-11-15 21:01:0967.60 58.21 4.49%
HQY 2020-11-15 22:01:0967.60 58.21 4.49%
HQY 2020-11-15 23:01:1567.60 58.21 4.49%
HQY 2020-11-16 01:06:3067.60 58.21 4.49%
HQY 2020-11-16 02:01:0867.60 58.21 4.49%
HQY 2020-11-16 03:01:0767.60 58.21 4.49%
HQY 2020-11-16 04:01:0867.60 58.21 4.49%
HQY 2020-11-16 05:01:0867.60 58.21 4.49%
HQY 2020-11-16 06:01:0867.60 58.21 4.49%
HQY 2020-11-16 06:46:45$EOLS watching closely ... Over $3.87 this rips 2.03 % change recently https://t.co/O8ZBp5HQYa Highlight
HQY 2020-11-16 07:01:0967.60 58.21 4.49%
HQY 2020-11-16 08:01:0867.60 58.21 4.49%
HQY 2020-11-16 09:01:0867.60 58.21 4.49%
HQY 2020-11-16 10:01:0867.60 58.21 4.49%
HQY 2020-11-16 11:01:0967.60 58.21 4.49%
HQY 2020-11-16 12:01:0967.60 58.21 4.49%
HQY 2020-11-16 13:01:0867.60 58.21 4.49%
HQY 2020-11-16 14:01:0967.60 58.21 4.49%
HQY 2020-11-16 15:01:09199999.99 0.01 4.42%
HQY 2020-11-16 16:01:1269.56 63.03 4.42%
HQY 2020-11-16 17:01:1468.97 68.48 0.99%
HQY 2020-11-16 18:01:1068.30 67.70 0.62%
HQY 2020-11-16 19:01:0967.64 67.46 0.01%
HQY 2020-11-16 20:01:0967.20 67.04 -0.80%
HQY 2020-11-16 21:01:1066.50 66.26 -1.94%
HQY 2020-11-16 22:01:1066.76 66.65 -1.27%
HQY 2020-11-16 23:01:0967.72 67.65 -0.01%
HQY 2020-11-17 01:04:5890.00 61.60 -2.41%
HQY 2020-11-17 02:01:0890.00 61.60 -2.41%
HQY 2020-11-17 03:01:0890.00 67.09 -2.41%
HQY 2020-11-17 04:01:0890.00 67.09 -2.41%
HQY 2020-11-17 05:01:0890.00 67.09 -2.41%
HQY 2020-11-17 06:01:0990.00 67.09 -2.41%
HQY 2020-11-17 07:01:0990.00 67.09 -2.41%
HQY 2020-11-17 08:01:0990.00 67.09 -2.41%
HQY 2020-11-17 09:01:1090.00 67.09 -2.41%
HQY 2020-11-17 10:01:0990.00 67.09 -2.41%
HQY 2020-11-17 11:01:0890.00 67.09 -2.41%
HQY 2020-11-17 12:01:1090.00 67.09 -2.41%
HQY 2020-11-17 13:01:1090.00 67.09 -2.41%
HQY 2020-11-17 14:01:0978.00 67.09 -2.41%
HQY 2020-11-17 15:01:1078.00 0.01 -2.41%
HQY 2020-11-17 16:01:1069.79 62.00 -2.41%
HQY 2020-11-17 17:02:2266.75 66.18 -2.53%
HQY 2020-11-17 18:01:0966.25 65.76 -2.28%
HQY 2020-11-17 19:01:1066.41 66.15 -0.90%
HQY 2020-11-17 20:01:0866.50 66.40 -0.31%
HQY 2020-11-17 21:01:0967.38 67.26 -0.27%
HQY 2020-11-17 22:01:0967.39 67.34 -0.37%
HQY 2020-11-17 23:01:0967.58 67.48 -0.35%
HQY 2020-11-18 01:04:2668.00 65.50 2.15%
HQY 2020-11-18 02:02:0468.00 65.50 2.15%
HQY 2020-11-18 03:01:0868.00 65.50 2.15%
HQY 2020-11-18 04:01:0768.00 65.50 2.15%
HQY 2020-11-18 05:01:0968.00 65.50 2.15%
HQY 2020-11-18 06:01:0868.00 65.50 2.15%
HQY 2020-11-18 07:01:1068.00 65.50 2.15%
HQY 2020-11-18 08:01:0968.00 65.50 2.15%
HQY 2020-11-18 09:01:0868.00 65.50 2.15%
HQY 2020-11-18 10:01:0968.00 65.50 2.15%
HQY 2020-11-18 11:01:0968.00 65.50 2.15%
HQY 2020-11-18 12:01:0968.00 65.50 2.15%
HQY 2020-11-18 13:01:1068.00 65.50 2.15%
HQY 2020-11-18 14:01:0977.00 65.50 2.15%
HQY 2020-11-18 15:01:1077.00 0.01 2.15%
HQY 2020-11-18 16:01:1170.00 58.00 2.15%
HQY 2020-11-18 17:02:0367.90 67.56 -0.13%
HQY 2020-11-18 18:01:1167.87 67.63 1.97%
HQY 2020-11-18 19:01:0971.07 70.93 5.28%
HQY 2020-11-18 20:01:0970.28 70.20 4.21%
HQY 2020-11-18 21:01:0969.84 69.65 3.44%
HQY 2020-11-18 22:01:1069.69 69.58 3.31%
HQY 2020-11-18 23:01:0967.90 67.77 0.62%
HQY 2020-11-19 01:04:3071.50 44.52 0.33%
HQY 2020-11-19 02:01:0871.50 44.52 0.33%
HQY 2020-11-19 03:01:0968.53 68.37 0.33%
HQY 2020-11-19 04:01:0970.76 70.63 0.33%
HQY 2020-11-19 05:01:0970.57 70.46 0.33%
HQY 2020-11-19 06:01:0970.06 69.82 0.33%
HQY 2020-11-19 07:01:1070.02 69.93 0.33%
HQY 2020-11-19 08:01:0869.90 69.79 0.33%
HQY 2020-11-19 09:01:0969.25 69.10 0.33%
HQY 2020-11-19 10:01:0969.44 69.38 0.33%
HQY 2020-11-19 11:01:1069.44 69.38 0.33%
HQY 2020-11-19 12:01:0969.44 69.38 0.33%
HQY 2020-11-19 13:01:0869.44 69.38 0.33%
HQY 2020-11-19 14:01:1069.44 69.38 0.33%
HQY 2020-11-19 15:01:10199999.99 0.01 0.33%
HQY 2020-11-19 16:01:0971.48 65.00 0.33%
HQY 2020-11-19 17:01:5767.55 67.32 -0.28%
HQY 2020-11-19 18:01:1167.68 67.26 -0.13%
HQY 2020-11-19 19:01:2367.21 67.15 -0.72%
HQY 2020-11-19 20:01:0967.27 67.17 -0.65%
HQY 2020-11-19 21:01:0968.34 68.23 0.92%
HQY 2020-11-19 22:01:0968.11 68.00 0.64%
HQY 2020-11-19 23:01:0968.42 68.31 1.02%
HQY 2020-11-20 01:05:0371.61 65.50 2.09%
HQY 2020-11-20 02:01:0971.61 65.50 2.09%
HQY 2020-11-20 03:01:0871.61 46.16 2.09%
HQY 2020-11-20 04:01:0871.61 46.16 2.09%
HQY 2020-11-20 05:01:0871.61 46.16 2.09%
HQY 2020-11-20 06:01:0871.61 46.16 2.09%
HQY 2020-11-20 07:01:0871.61 46.16 2.09%
HQY 2020-11-20 08:01:0971.61 46.16 2.09%
HQY 2020-11-20 09:01:1071.61 46.16 2.09%
HQY 2020-11-20 10:01:1071.61 46.16 2.09%
HQY 2020-11-20 11:01:0871.61 46.16 2.09%
HQY 2020-11-20 12:01:0971.61 46.16 2.09%
HQY 2020-11-20 13:01:1171.61 46.16 2.09%
HQY 2020-11-20 14:01:0971.61 42.56 2.09%
HQY 2020-11-20 15:01:10199999.99 42.56 -2.14%
HQY 2020-11-20 16:01:1073.70 65.00 -2.14%
HQY 2020-11-20 17:01:2268.99 68.67 0.82%
HQY 2020-11-20 18:01:1068.98 68.78 0.79%
HQY 2020-11-20 19:01:1069.06 68.88 0.91%
HQY 2020-11-20 20:01:0869.65 69.46 1.81%
HQY 2020-11-20 20:50:23The uptrend has begun $BVXV, added a boat load under 3 dollars the past few weeks. https://t.co/ijlr0hQyS0 Highlight
HQY 2020-11-20 21:01:1069.56 69.48 1.73%
HQY 2020-11-20 22:01:1069.20 69.10 1.24%
HQY 2020-11-20 23:01:0869.39 69.33 1.54%
HQY 2020-11-21 01:04:3970.00 67.30 3.40%
HQY 2020-11-21 02:01:0870.00 67.30 3.40%
HQY 2020-11-21 03:01:0871.50 67.30 3.40%
HQY 2020-11-21 04:01:0971.50 67.30 3.40%
HQY 2020-11-21 05:01:0871.50 67.30 3.40%
HQY 2020-11-21 06:01:0871.50 67.30 3.40%
HQY 2020-11-21 07:01:0971.50 67.30 3.40%
HQY 2020-11-21 08:01:0971.50 67.30 3.40%
HQY 2020-11-21 09:01:0771.50 67.30 3.40%
HQY 2020-11-21 10:01:0971.50 67.30 3.40%
HQY 2020-11-21 11:01:0971.50 67.30 3.40%
HQY 2020-11-21 12:01:0971.50 67.30 3.40%
HQY 2020-11-21 13:01:0971.50 67.30 3.40%
HQY 2020-11-21 13:44:38RT @ladies_360ch: 『失恋男子-シツレンバナシ-』第3弾 井俣太良、太田将煕、菊池修司、木村昴、丘山晴己、佐伯大地、spi、立石俊樹、yoshi.、鷲尾修斗 https://t.co/nnEahqYrbx
HQY 2020-11-21 14:01:0971.50 67.30 3.40%
HQY 2020-11-21 15:01:0971.50 67.30 3.40%
HQY 2020-11-21 16:01:0971.50 67.30 3.40%
HQY 2020-11-21 17:01:0871.50 67.30 3.40%
HQY 2020-11-21 18:01:0971.50 67.30 3.40%
HQY 2020-11-21 19:01:0971.50 67.30 3.40%
HQY 2020-11-21 20:01:1071.50 67.30 3.40%
HQY 2020-11-21 21:01:1071.50 67.30 3.40%
HQY 2020-11-21 22:01:0971.50 67.30 3.40%
HQY 2020-11-21 23:01:0871.50 67.30 3.40%
HQY 2020-11-22 01:06:2071.50 67.30 3.40%
HQY 2020-11-22 02:01:0871.50 67.30 3.40%
HQY 2020-11-22 03:01:0771.50 67.30 3.40%
HQY 2020-11-22 04:01:0771.50 67.30 3.40%
HQY 2020-11-22 05:01:0771.50 67.30 3.40%
HQY 2020-11-22 06:01:0871.50 67.30 3.40%
HQY 2020-11-22 07:01:0871.50 67.30 3.40%
HQY 2020-11-22 08:01:0871.50 67.30 3.40%
HQY 2020-11-22 09:01:0871.50 67.30 3.40%
HQY 2020-11-22 10:01:0971.50 67.30 3.40%
HQY 2020-11-22 11:01:0871.50 67.30 3.40%
HQY 2020-11-22 12:01:0971.50 67.30 3.40%
HQY 2020-11-22 13:01:0971.50 67.30 3.40%
HQY 2020-11-22 14:01:0971.50 67.30 3.40%
HQY 2020-11-22 15:01:0971.50 67.30 3.40%
HQY 2020-11-22 16:01:0971.50 67.30 3.40%
HQY 2020-11-22 17:01:0971.50 67.30 3.40%
HQY 2020-11-22 18:01:0971.50 67.30 3.40%
HQY 2020-11-22 19:01:1271.50 67.30 3.40%
HQY 2020-11-22 20:01:0971.50 67.30 3.40%
HQY 2020-11-22 21:01:0971.50 67.30 3.40%
HQY 2020-11-22 22:01:0871.50 67.30 3.40%
HQY 2020-11-22 23:01:1371.50 67.30 3.40%
HQY 2020-11-23 01:05:3471.50 67.30 3.40%
HQY 2020-11-23 02:01:0871.50 67.30 3.40%
HQY 2020-11-23 03:01:0771.50 67.30 3.40%
HQY 2020-11-23 04:01:0871.50 67.30 3.40%
HQY 2020-11-23 05:01:0971.50 67.30 3.40%
HQY 2020-11-23 06:01:0871.50 67.30 3.40%
HQY 2020-11-23 07:01:1071.50 67.30 3.40%
HQY 2020-11-23 08:01:0971.50 67.30 3.40%
HQY 2020-11-23 09:01:0971.50 67.30 3.40%
HQY 2020-11-23 10:01:1071.50 67.30 3.40%
HQY 2020-11-23 11:01:0971.50 67.30 3.40%
HQY 2020-11-23 12:01:1171.50 67.30 3.40%
HQY 2020-11-23 13:01:0971.50 67.30 3.40%
HQY 2020-11-23 14:01:0971.50 43.75 3.40%
HQY 2020-11-23 15:01:11199999.99 43.75 3.40%
HQY 2020-11-23 16:01:1071.76 54.00 3.40%
HQY 2020-11-23 17:01:1569.35 69.12 -0.33%
HQY 2020-11-23 18:01:1270.27 70.17 1.20%
HQY 2020-11-23 19:01:1169.58 69.45 0.14%
HQY 2020-11-23 20:01:0969.75 69.60 0.39%
HQY 2020-11-23 21:01:0970.59 70.51 1.57%
HQY 2020-11-23 22:01:0971.07 70.95 2.30%
HQY 2020-11-23 23:01:0970.54 70.48 1.57%
HQY 2020-11-24 01:04:4171.37 68.01 3.31%
HQY 2020-11-24 02:01:0971.37 68.01 3.31%
HQY 2020-11-24 03:01:0974.70 67.00 3.31%
HQY 2020-11-24 04:01:0974.70 67.00 3.31%
HQY 2020-11-24 05:01:0974.70 67.00 3.31%
HQY 2020-11-24 06:01:0874.70 67.00 3.31%
HQY 2020-11-24 07:01:1074.70 67.00 3.31%
HQY 2020-11-24 08:01:0874.70 67.00 3.31%
HQY 2020-11-24 09:01:1374.70 67.00 3.31%
HQY 2020-11-24 10:01:1074.70 67.00 3.31%
HQY 2020-11-24 11:01:1074.70 67.00 3.31%
HQY 2020-11-24 12:01:1474.70 67.00 3.31%
HQY 2020-11-24 13:01:1074.70 67.00 3.31%
HQY 2020-11-24 14:01:1174.70 67.00 3.31%
HQY 2020-11-24 15:01:1074.72 0.01 3.31%
HQY 2020-11-24 16:01:1373.00 65.00 3.31%
HQY 2020-11-24 17:02:0772.13 71.90 1.99%
HQY 2020-11-24 18:01:1373.39 73.14 3.91%
HQY 2020-11-24 19:01:4474.08 73.94 4.98%
HQY 2020-11-24 20:01:0973.77 73.54 4.34%
HQY 2020-11-24 21:01:0973.51 73.38 4.17%
HQY 2020-11-24 22:01:1073.75 73.67 4.52%
HQY 2020-11-24 23:01:0974.92 71.26 4.58%
HQY 2020-11-25 01:04:2974.92 71.26 3.21%
HQY 2020-11-25 02:01:0874.92 71.26 3.21%
HQY 2020-11-25 03:01:0974.92 71.26 3.21%
HQY 2020-11-25 04:01:0974.92 71.26 3.21%
HQY 2020-11-25 05:01:1074.92 71.26 3.21%
HQY 2020-11-25 06:01:0974.92 71.26 3.21%
HQY 2020-11-25 07:01:1074.92 71.26 3.21%
HQY 2020-11-25 08:01:0874.92 71.26 3.21%
HQY 2020-11-25 09:01:0774.92 71.26 3.21%
HQY 2020-11-25 10:01:0974.92 71.26 3.21%
HQY 2020-11-25 11:01:0974.92 71.26 3.21%
HQY 2020-11-25 12:01:0974.92 53.00 3.21%
HQY 2020-11-25 13:01:0974.92 53.00 3.21%
HQY 2020-11-25 14:01:1074.92 53.00 3.21%
HQY 2020-11-25 15:01:10199999.99 53.00 3.21%
HQY 2020-11-25 16:01:0973.73 70.20 3.21%
HQY 2020-11-25 18:01:1271.38 71.18 -3.26%
HQY 2020-11-25 19:01:1072.20 72.01 -2.21%
HQY 2020-11-25 20:01:1072.83 72.64 -1.41%
HQY 2020-11-25 21:01:0972.44 72.30 -1.93%
HQY 2020-11-25 22:01:1171.20 70.96 -3.58%
HQY 2020-11-25 23:01:1071.46 71.38 -3.08%
HQY 2020-11-26 01:05:2872.95 70.53 -1.88%
HQY 2020-11-26 02:01:0872.95 70.53 -1.88%
HQY 2020-11-26 03:01:0872.95 70.53 -1.88%
HQY 2020-11-26 04:01:1072.95 70.53 -1.88%
HQY 2020-11-26 05:01:1072.95 70.53 -1.88%
HQY 2020-11-26 06:01:0972.95 70.53 -1.88%
HQY 2020-11-26 07:01:0972.95 70.53 -1.88%
HQY 2020-11-26 08:01:0972.95 70.53 -1.88%
HQY 2020-11-26 09:01:0872.95 70.53 -1.88%
HQY 2020-11-26 10:01:1072.95 70.53 -1.88%
HQY 2020-11-26 11:01:1072.95 70.53 -1.88%
HQY 2020-11-26 12:01:1072.95 70.53 -1.88%
HQY 2020-11-26 13:01:1072.95 70.53 -1.88%
HQY 2020-11-26 14:01:1072.95 70.53 -1.88%
HQY 2020-11-26 15:01:0972.95 70.53 -1.88%
HQY 2020-11-26 16:01:1072.95 70.53 -1.88%
HQY 2020-11-26 17:01:0872.95 70.53 -1.88%
HQY 2020-11-26 18:01:0972.95 70.53 -1.88%
HQY 2020-11-26 19:01:1072.95 70.53 -1.88%
HQY 2020-11-26 20:01:1072.95 70.53 -1.88%
HQY 2020-11-26 21:01:1172.95 70.53 -1.88%
HQY 2020-11-26 22:01:1072.95 70.53 -1.88%
HQY 2020-11-26 23:01:0972.95 70.53 -1.88%
HQY 2020-11-27 01:05:5972.95 70.53 -1.88%
HQY 2020-11-27 02:01:0972.95 70.53 -1.88%
HQY 2020-11-27 03:01:1072.95 70.53 -1.88%
HQY 2020-11-27 04:01:0972.95 70.53 -1.88%
HQY 2020-11-27 05:01:0972.95 70.53 -1.88%
HQY 2020-11-27 06:01:1072.95 70.53 -1.88%
HQY 2020-11-27 07:01:0972.95 70.53 -1.88%
HQY 2020-11-27 08:01:0872.95 70.53 -1.88%
HQY 2020-11-27 09:01:0872.95 70.53 -1.88%
HQY 2020-11-27 10:01:0872.95 70.53 -1.88%
HQY 2020-11-27 12:01:5875.00 70.53 -1.88%
HQY 2020-11-27 13:01:1275.00 70.53 -1.88%
HQY 2020-11-27 14:01:0975.00 70.53 -1.88%
HQY 2020-11-27 15:01:0875.00 0.01 -1.88%
HQY 2020-11-27 16:01:1175.00 51.30 -1.88%
HQY 2020-11-27 17:01:1072.27 72.01 1.02%
HQY 2020-11-27 18:01:2372.24 72.02 0.74%
HQY 2020-11-27 19:01:1972.10 71.98 0.69%
HQY 2020-11-27 20:01:1173.15 71.70 1.36%
HQY 2020-11-27 21:01:1075.00 71.25 1.36%
HQY 2020-11-27 22:01:1175.00 71.25 1.36%
HQY 2020-11-27 23:01:1075.00 71.25 1.36%
HQY 2020-11-28 01:04:5675.00 71.25 0.92%
HQY 2020-11-28 02:01:0975.00 71.25 0.92%
HQY 2020-11-28 03:01:1075.00 71.25 0.92%
HQY 2020-11-28 04:01:0975.00 71.25 0.92%
HQY 2020-11-28 05:01:1075.00 71.25 0.92%
HQY 2020-11-28 06:01:0975.00 71.25 0.92%
HQY 2020-11-28 07:01:1075.00 71.25 0.92%
HQY 2020-11-28 08:01:1075.00 71.25 0.92%
HQY 2020-11-28 09:01:0975.00 71.25 0.92%
HQY 2020-11-28 10:01:1075.00 71.25 0.92%
HQY 2020-11-28 11:01:0975.00 71.25 0.92%
HQY 2020-11-28 12:01:1175.00 71.25 0.92%
HQY 2020-11-28 13:01:0975.00 71.25 0.92%
HQY 2020-11-28 15:01:1075.00 71.25 0.92%
HQY 2020-11-28 16:01:1075.00 71.25 0.92%
HQY 2020-11-28 17:01:1075.00 71.25 0.92%
HQY 2020-11-28 18:01:1075.00 71.25 0.92%
HQY 2020-11-28 19:01:1075.00 71.25 0.92%
HQY 2020-11-28 20:01:1075.00 71.25 0.92%
HQY 2020-11-28 21:01:1075.00 71.25 0.92%
HQY 2020-11-28 22:01:1075.00 71.25 0.92%
HQY 2020-11-28 23:01:1075.00 71.25 0.92%
HQY 2020-11-29 01:05:5675.00 71.25 0.92%
HQY 2020-11-29 02:01:0875.00 71.25 0.92%
HQY 2020-11-29 03:01:0875.00 71.25 0.92%
HQY 2020-11-29 04:01:0875.00 71.25 0.92%
HQY 2020-11-29 05:01:0875.00 71.25 0.92%
HQY 2020-11-29 06:01:0875.00 71.25 0.92%
HQY 2020-11-29 07:01:0975.00 71.25 0.92%
HQY 2020-11-29 08:01:0775.00 71.25 0.92%
HQY 2020-11-29 09:01:0875.00 71.25 0.92%
HQY 2020-11-29 10:01:0875.00 71.25 0.92%
HQY 2020-11-29 11:01:0875.00 71.25 0.92%
HQY 2020-11-29 12:01:0875.00 71.25 0.92%
HQY 2020-11-29 13:01:0875.00 71.25 0.92%
HQY 2020-11-29 14:01:0875.00 71.25 0.92%
HQY 2020-11-29 15:01:0975.00 71.25 0.92%
HQY 2020-11-29 16:01:0875.00 71.25 0.92%
HQY 2020-11-29 17:01:0975.00 71.25 0.92%
HQY 2020-11-29 18:01:0975.00 71.25 0.92%
HQY 2020-11-29 19:01:1175.00 71.25 0.92%
HQY 2020-11-29 20:01:0875.00 71.25 0.92%
HQY 2020-11-29 21:01:0975.00 71.25 0.92%
HQY 2020-11-29 22:01:0975.00 71.25 0.92%
HQY 2020-11-29 23:01:1575.00 71.25 0.92%
HQY 2020-11-30 01:06:3675.00 71.25 0.92%
HQY 2020-11-30 02:01:0775.00 71.25 0.92%
HQY 2020-11-30 03:01:0875.00 71.25 0.92%
HQY 2020-11-30 04:01:0775.00 71.25 0.92%
HQY 2020-11-30 05:01:0875.00 71.25 0.92%
HQY 2020-11-30 06:05:4075.00 71.25 0.92%
HQY 2020-11-30 07:01:0875.00 71.25 0.92%
HQY 2020-11-30 08:01:0875.00 71.25 0.92%
HQY 2020-11-30 09:01:2275.00 71.25 0.92%
HQY 2020-11-30 10:01:0975.00 71.25 0.92%
HQY 2020-11-30 11:01:0875.00 71.25 0.92%
HQY 2020-11-30 12:01:1175.00 71.25 0.92%
HQY 2020-11-30 13:01:0975.00 71.25 0.92%
HQY 2020-11-30 14:01:0875.00 71.25 0.92%
HQY 2020-11-30 15:01:0975.67 0.01 0.92%
HQY 2020-11-30 16:01:0975.65 68.48 0.92%
HQY 2020-11-30 17:01:1071.83 71.64 -1.23%
HQY 2020-11-30 18:01:1070.63 70.37 -2.92%
HQY 2020-11-30 19:01:0971.75 71.53 -1.05%
HQY 2020-11-30 20:01:0971.95 71.78 -0.90%
HQY 2020-11-30 21:01:1071.85 71.76 -0.97%
HQY 2020-11-30 22:01:1071.44 71.25 -1.72%
HQY 2020-11-30 23:01:1071.74 71.69 -1.23%
HQY 2020-12-01 01:04:2972.80 58.54 -0.86%
HQY 2020-12-01 02:01:0772.80 58.54 -0.86%
HQY 2020-12-01 03:01:0972.80 58.54 -0.86%
HQY 2020-12-01 04:01:0772.80 58.54 -0.86%
HQY 2020-12-01 05:01:0772.80 58.54 -0.86%
HQY 2020-12-01 06:01:0772.80 58.54 -0.86%
HQY 2020-12-01 07:01:0872.80 58.54 -0.86%
HQY 2020-12-01 08:01:0872.80 58.54 -0.86%
HQY 2020-12-01 09:01:0872.80 58.54 -0.86%
HQY 2020-12-01 10:01:1272.80 58.54 -0.86%
HQY 2020-12-01 11:01:0972.80 58.54 -0.86%
HQY 2020-12-01 12:01:1172.80 58.54 -0.86%
HQY 2020-12-01 13:01:1072.80 58.54 -0.86%
HQY 2020-12-01 14:01:0977.00 58.54 -0.86%
HQY 2020-12-01 15:01:0977.00 71.69 -0.86%
HQY 2020-12-01 16:01:1077.00 71.69 -0.86%
HQY 2020-12-01 17:01:1073.82 73.48 2.59%
HQY 2020-12-01 18:01:0974.33 74.25 3.86%
HQY 2020-12-01 19:01:1074.89 74.76 4.34%
HQY 2020-12-01 20:01:1175.07 74.95 4.69%
HQY 2020-12-01 21:01:1175.55 75.41 5.37%
HQY 2020-12-01 22:01:1075.52 75.42 5.31%
HQY 2020-12-01 23:01:1074.29 74.15 3.63%
HQY 2020-12-02 01:04:4576.00 73.50 2.42%
HQY 2020-12-02 02:01:0776.00 73.50 2.42%
HQY 2020-12-02 03:01:0874.00 73.50 1.87%
HQY 2020-12-02 04:01:0974.00 73.50 1.87%
HQY 2020-12-02 05:01:0874.00 73.50 1.87%
HQY 2020-12-02 06:01:0974.00 73.50 1.87%
HQY 2020-12-02 07:01:0974.00 73.50 1.87%
HQY 2020-12-02 08:01:0974.00 73.50 1.87%
HQY 2020-12-02 09:01:0874.00 73.50 1.87%
HQY 2020-12-02 10:01:1074.00 73.50 1.87%
HQY 2020-12-02 11:01:1074.00 73.50 1.87%
HQY 2020-12-02 12:01:1174.00 73.50 1.87%
HQY 2020-12-02 13:01:1074.00 73.50 1.87%
HQY 2020-12-02 14:01:1174.00 40.58 1.87%
HQY 2020-12-02 15:01:11199999.99 40.58 1.87%
HQY 2020-12-02 16:01:1076.12 68.94 0.50%
HQY 2020-12-02 17:01:1372.02 71.77 -3.35%
HQY 2020-12-02 18:01:1171.75 71.60 -3.68%
HQY 2020-12-02 19:01:1271.57 71.50 -3.83%
HQY 2020-12-02 20:01:1171.31 71.27 -4.14%
HQY 2020-12-02 21:01:1271.57 71.49 -3.88%
HQY 2020-12-02 22:01:1171.55 71.42 -3.92%
HQY 2020-12-02 23:01:1171.36 71.33 -4.09%
HQY 2020-12-03 01:04:3472.76 69.39 4.07%
HQY 2020-12-03 02:01:0872.76 69.45 4.07%
HQY 2020-12-03 03:01:1072.76 69.45 4.07%
HQY 2020-12-03 04:01:0972.76 69.45 4.07%
HQY 2020-12-03 05:01:1172.76 69.45 4.07%
HQY 2020-12-03 06:01:1072.76 69.45 4.07%
HQY 2020-12-03 07:01:0972.76 69.45 4.07%
HQY 2020-12-03 08:01:0972.76 69.45 4.07%
HQY 2020-12-03 09:01:0972.76 69.45 4.07%
HQY 2020-12-03 10:01:1272.76 69.45 4.07%
HQY 2020-12-03 11:01:1072.76 69.45 4.07%
HQY 2020-12-03 12:01:1072.76 69.45 4.07%
HQY 2020-12-03 13:01:1072.90 69.45 4.07%
HQY 2020-12-03 14:01:1072.90 69.45 4.07%
HQY 2020-12-03 15:01:1172.90 0.01 4.07%
HQY 2020-12-03 16:01:1172.90 65.00 4.07%
HQY 2020-12-03 17:01:0972.11 71.67 -0.78%
HQY 2020-12-03 18:01:1171.74 71.56 -1.32%
HQY 2020-12-03 19:01:1171.39 71.21 -1.79%
HQY 2020-12-03 20:01:1070.54 70.48 -2.86%
HQY 2020-12-03 21:01:1070.78 70.61 -2.67%
HQY 2020-12-03 22:01:1170.50 70.47 -2.93%
HQY 2020-12-03 23:01:1170.85 70.76 -2.49%
HQY 2020-12-04 00:01:1072.90 70.20 -2.56%
HQY 2020-12-04 01:04:4272.90 70.20 -1.39%
HQY 2020-12-04 02:01:0972.90 70.20 -1.39%
HQY 2020-12-04 03:01:1173.23 70.20 -1.39%
HQY 2020-12-04 04:04:5973.23 70.20 -1.39%
HQY 2020-12-04 05:01:0973.23 70.20 -1.39%
HQY 2020-12-04 06:01:1073.23 70.20 -1.39%
HQY 2020-12-04 07:01:0873.23 70.20 -1.39%
HQY 2020-12-04 08:01:1073.23 70.20 -1.39%
HQY 2020-12-04 09:01:0973.23 70.20 -1.39%
HQY 2020-12-04 10:01:0973.23 70.20 -1.39%
HQY 2020-12-04 11:01:0873.23 70.20 -1.39%
HQY 2020-12-04 12:01:1173.23 70.20 -1.39%
HQY 2020-12-04 13:01:1073.23 70.20 -1.39%
HQY 2020-12-04 14:01:1073.23 70.20 -1.39%
HQY 2020-12-04 15:01:10199999.99 0.01 -1.39%
HQY 2020-12-04 16:01:1073.18 66.35 -1.39%
HQY 2020-12-04 17:01:1171.83 71.55 1.67%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98