$HQY: HealthEquity, Inc. - Common Stock
2024-02-27 HQY 2024-02-27 05:00:58 0.00 0.00 1.54% HQY 2024-02-27 06:01:17 85.00 75.00 1.54% HQY 2024-02-27 11:01:08 84.00 83.84 0.41% HQY 2024-02-27 12:01:13 83.19 83.04 -0.52% HQY 2024-02-27 13:01:01 83.57 83.50 -0.01% HQY 2024-02-27 14:01:11 83.40 83.31 -0.16% HQY 2024-02-27 15:01:00 83.42 83.33 -0.15% HQY 2024-02-27 16:00:57 83.65 83.56 0.18% HQY 2024-02-27 17:01:10 83.38 82.50 -0.10% HQY 2024-02-27 18:01:05 83.34 82.50 -0.19% HQY 2024-02-27 19:01:13 83.34 83.13 -0.19% HQY 2024-02-27 20:01:04 83.34 83.09 -0.19% HQY 2024-02-27 21:03:05 0.00 0.00 -0.19% 2024-02-28 HQY 2024-02-28 06:01:10 85.00 75.00 -0.19% HQY 2024-02-28 10:01:11 85.00 81.51 -0.19% HQY 2024-02-28 11:01:01 83.02 82.81 -0.48% HQY 2024-02-28 12:01:03 82.96 82.88 -0.54% HQY 2024-02-28 13:01:01 82.95 82.91 -0.57% HQY 2024-02-28 14:01:11 82.67 82.59 -0.97% HQY 2024-02-28 15:00:55 82.61 82.56 -1.02% HQY 2024-02-28 16:01:12 83.16 83.13 -0.31% HQY 2024-02-28 17:01:00 84.66 81.34 -0.50% HQY 2024-02-28 19:01:08 84.68 75.00 -0.50% HQY 2024-02-28 21:04:57 0.00 0.00 -0.50% 2024-02-29 HQY 2024-02-29 06:01:09 85.00 75.00 -0.50% HQY 2024-02-29 10:01:19 85.00 82.52 -0.50% HQY 2024-02-29 11:01:05 82.86 82.66 -0.29% HQY 2024-02-29 12:01:20 82.26 82.15 -0.99% HQY 2024-02-29 13:01:04 82.38 82.15 -0.95% HQY 2024-02-29 14:01:12 81.54 81.43 -1.87% HQY 2024-02-29 15:01:00 81.65 81.53 -1.68% HQY 2024-02-29 16:01:16 82.00 81.95 -1.25% HQY 2024-02-29 17:00:57 84.26 80.96 -0.47% HQY 2024-02-29 19:01:09 83.00 82.40 -0.47% HQY 2024-02-29 20:01:03 84.68 75.01 -0.47% HQY 2024-02-29 21:05:48 0.00 0.00 -0.47% 2024-03-01 HQY 2024-03-01 06:01:11 85.00 75.00 -0.47% HQY 2024-03-01 10:01:14 85.00 78.86 -0.47% HQY 2024-03-01 11:01:07 82.41 82.21 -0.30% HQY 2024-03-01 12:01:11 81.96 81.87 -0.86% HQY 2024-03-01 13:01:01 81.38 81.27 -1.57% HQY 2024-03-01 14:01:10 81.76 81.70 -1.08% HQY 2024-03-01 15:01:14 81.43 81.38 -1.45% HQY 2024-03-01 16:01:16 81.55 81.48 -1.29% HQY 2024-03-01 17:01:01 82.21 80.00 -1.88% HQY 2024-03-01 18:01:09 82.21 80.00 -1.89% HQY 2024-03-01 19:01:01 82.21 80.58 -1.89% 2024-03-04 HQY 2024-03-04 00:05:54 0.00 0.00 -1.89% HQY 2024-03-04 06:01:29 82.21 75.00 -1.89% HQY 2024-03-04 09:00:59 82.21 78.86 -1.89% HQY 2024-03-04 10:01:18 82.21 79.01 -1.89% HQY 2024-03-04 11:01:00 81.76 81.58 0.85% HQY 2024-03-04 12:01:12 81.92 81.85 1.04% HQY 2024-03-04 13:01:04 82.24 82.18 1.44% HQY 2024-03-04 14:01:10 81.97 81.89 1.03% HQY 2024-03-04 15:00:58 82.34 82.29 1.56% HQY 2024-03-04 16:01:20 82.55 82.50 1.80% HQY 2024-03-04 17:01:02 84.01 80.73 1.61% HQY 2024-03-04 18:01:09 84.01 80.73 1.64% HQY 2024-03-04 19:00:56 82.61 82.01 1.64% HQY 2024-03-04 20:00:59 84.01 77.59 0.16% HQY 2024-03-04 21:05:17 0.00 0.00 0.16% 2024-03-05 HQY 2024-03-05 06:01:10 85.00 75.00 0.16% HQY 2024-03-05 10:01:16 82.37 81.74 0.16% HQY 2024-03-05 11:00:58 82.83 82.64 0.39% HQY 2024-03-05 12:01:18 81.62 81.51 -1.00% HQY 2024-03-05 13:01:06 81.54 81.45 -1.11% HQY 2024-03-05 14:01:13 81.62 81.53 -1.02% HQY 2024-03-05 15:01:01 81.94 81.87 -0.56% HQY 2024-03-05 16:01:04 81.25 81.13 -1.51% HQY 2024-03-05 17:00:52 81.03 79.42 -1.64% HQY 2024-03-05 18:01:06 84.01 79.42 -1.61% HQY 2024-03-05 19:00:58 84.01 77.59 -1.61% HQY 2024-03-05 21:04:00 0.00 0.00 -1.61% 2024-03-06 HQY 2024-03-06 06:01:20 84.85 75.00 -1.61% HQY 2024-03-06 09:00:54 84.85 80.00 -1.61% HQY 2024-03-06 11:01:03 80.97 80.75 -0.18% HQY 2024-03-06 12:01:05 81.03 80.90 -0.10% HQY 2024-03-06 13:00:58 80.91 80.82 -0.22% HQY 2024-03-06 14:01:46 80.51 80.42 -0.69% HQY 2024-03-06 15:01:00 80.45 80.38 -0.80% HQY 2024-03-06 16:01:10 80.54 80.45 -0.69% HQY 2024-03-06 17:01:07 82.16 78.94 -0.61% HQY 2024-03-06 18:01:03 82.16 78.94 -0.68% HQY 2024-03-06 19:01:05 80.88 80.28 -0.68% HQY 2024-03-06 20:01:09 80.85 80.25 -0.68% HQY 2024-03-06 21:05:55 0.00 0.00 -0.68% HQY 2024-03-06 22:04:24 80.85 80.25 -0.68% 2024-03-07 HQY 2024-03-07 06:01:18 85.00 75.00 -0.68% HQY 2024-03-07 08:01:11 85.00 77.59 -0.68% HQY 2024-03-07 11:01:02 81.16 81.02 0.73% HQY 2024-03-07 12:01:19 81.06 80.96 0.51% HQY 2024-03-07 13:01:02 81.06 80.97 0.53% HQY 2024-03-07 14:01:19 80.63 80.59 0.05% HQY 2024-03-07 15:01:03 80.77 80.71 0.27% HQY 2024-03-07 16:01:14 80.39 80.35 -0.25% HQY 2024-03-07 17:00:58 81.93 78.71 -0.28% HQY 2024-03-07 18:01:11 81.93 78.71 -1.73% HQY 2024-03-07 19:00:51 85.00 77.59 -1.73% HQY 2024-03-07 21:04:39 0.00 0.00 -1.73% 2024-03-08 HQY 2024-03-08 06:01:15 85.00 75.00 -1.73% HQY 2024-03-08 11:01:03 80.79 80.61 0.38% HQY 2024-03-08 12:01:16 81.66 81.45 1.59% HQY 2024-03-08 13:00:58 81.03 80.89 0.81% HQY 2024-03-08 14:01:14 81.38 81.31 1.29% HQY 2024-03-08 15:01:04 81.12 81.07 0.98% HQY 2024-03-08 16:01:09 81.37 81.29 1.25% HQY 2024-03-08 17:01:07 82.71 79.47 0.96% HQY 2024-03-08 18:01:06 81.46 80.86 0.96% HQY 2024-03-08 19:01:07 85.00 75.00 0.96% HQY 2024-03-08 20:00:51 81.39 80.79 0.96% HQY 2024-03-08 21:03:59 0.00 0.00 0.96% HQY 2024-03-08 22:03:44 81.39 80.79 0.96% 2024-03-11 HQY 2024-03-11 00:07:32 0.00 0.00 0.96% HQY 2024-03-11 05:00:55 85.00 75.00 0.96% HQY 2024-03-11 10:01:25 80.80 80.70 -0.37% HQY 2024-03-11 11:01:09 81.55 81.44 0.52% HQY 2024-03-11 12:01:09 81.99 81.87 1.00% HQY 2024-03-11 13:01:24 82.04 81.98 1.15% HQY 2024-03-11 14:01:12 82.08 81.99 1.12% HQY 2024-03-11 15:01:03 82.12 82.03 1.27% HQY 2024-03-11 16:01:11 83.60 80.32 1.08% HQY 2024-03-11 17:00:59 83.60 80.32 1.07% HQY 2024-03-11 18:01:08 81.90 75.00 1.07% HQY 2024-03-11 20:01:00 0.00 0.00 1.07% 2024-03-12 HQY 2024-03-12 05:01:04 85.00 75.00 1.07% HQY 2024-03-12 10:01:18 82.12 81.85 0.12% HQY 2024-03-12 11:01:13 81.72 81.56 -0.35% HQY 2024-03-12 12:01:06 81.63 81.54 -0.51% HQY 2024-03-12 13:01:12 81.48 81.40 -0.60% HQY 2024-03-12 14:01:04 81.64 81.57 -0.47% HQY 2024-03-12 15:01:04 81.79 81.74 -0.22% HQY 2024-03-12 16:01:11 85.00 75.00 0.23% HQY 2024-03-12 18:01:12 82.44 81.84 0.23% HQY 2024-03-12 19:00:59 82.47 81.86 0.23% HQY 2024-03-12 20:01:13 0.00 0.00 0.23% 2024-03-13 HQY 2024-03-13 05:01:06 130.60 82.14 0.23% HQY 2024-03-13 07:01:06 131.42 82.14 0.23% HQY 2024-03-13 08:01:20 131.42 82.50 0.23% HQY 2024-03-13 10:01:21 82.13 81.96 -0.16% HQY 2024-03-13 11:01:12 82.70 82.59 0.56% HQY 2024-03-13 12:01:12 83.12 83.01 1.18% HQY 2024-03-13 13:01:08 83.23 83.07 1.29% HQY 2024-03-13 14:01:11 83.03 82.93 0.98% HQY 2024-03-13 15:01:05 82.85 82.75 0.81% HQY 2024-03-13 16:01:06 83.60 82.05 0.70% HQY 2024-03-13 16:08:18 8-K Sec report https://www.sec.gov/Archives/edgar/data/1428336/000142833624000007/0001428336-24-000007-index.htm 8-K - HEALTHEQUITY, INC. (0001428336) (Filer) HQY 2024-03-13 17:00:58 84.01 82.05 0.69% HQY 2024-03-13 20:01:09 0.00 0.00 0.69% 2024-03-14 HQY 2024-03-14 05:01:04 85.00 75.00 0.69% HQY 2024-03-14 09:00:58 84.01 82.00 0.69% HQY 2024-03-14 10:01:17 82.74 82.67 -0.01% HQY 2024-03-14 11:01:14 82.60 82.51 -0.22% HQY 2024-03-14 12:01:19 82.24 82.14 -0.62% HQY 2024-03-14 13:01:08 81.66 81.53 -1.38% HQY 2024-03-14 14:01:13 81.46 81.37 -1.62% HQY 2024-03-14 15:01:03 81.43 81.32 -1.64% HQY 2024-03-14 16:01:18 84.01 75.00 -0.84% HQY 2024-03-14 17:01:03 83.66 80.38 -0.83% HQY 2024-03-14 18:01:04 82.37 81.51 -0.83% HQY 2024-03-14 19:01:10 82.39 81.53 -0.83% HQY 2024-03-14 20:01:01 0.00 0.00 -0.83% 2024-03-15 HQY 2024-03-15 05:01:05 85.00 75.00 -0.83% HQY 2024-03-15 10:01:17 82.29 82.07 0.17% HQY 2024-03-15 11:01:01 82.05 81.94 -0.01% HQY 2024-03-15 12:01:07 82.15 82.08 0.12% HQY 2024-03-15 13:01:04 82.44 82.33 0.42% HQY 2024-03-15 14:01:10 82.55 82.44 0.64% HQY 2024-03-15 15:01:02 81.86 81.80 -0.23% HQY 2024-03-15 16:01:11 84.01 75.00 1.66% HQY 2024-03-15 17:01:08 83.07 79.81 0.73% HQY 2024-03-15 18:00:59 84.01 75.00 -0.10% HQY 2024-03-15 20:01:05 0.00 0.00 -0.10% 2024-03-18 HQY 2024-03-18 05:01:04 85.00 75.00 -0.10% HQY 2024-03-18 08:01:25 84.23 81.74 -0.10% HQY 2024-03-18 09:00:56 84.20 78.01 -0.10% HQY 2024-03-18 10:01:52 82.60 82.43 1.32% HQY 2024-03-18 11:00:54 82.38 82.27 1.05% HQY 2024-03-18 12:01:10 82.46 82.38 1.17% HQY 2024-03-18 13:00:57 82.63 82.54 1.41% HQY 2024-03-18 14:01:05 82.81 82.72 1.63% HQY 2024-03-18 15:00:55 83.37 83.30 2.32% HQY 2024-03-18 16:01:16 84.68 82.50 1.85% HQY 2024-03-18 17:01:06 84.61 83.00 1.36% HQY 2024-03-18 18:01:07 84.68 82.50 1.92% HQY 2024-03-18 20:01:03 0.00 0.00 1.92% 2024-03-19 HQY 2024-03-19 05:00:50 85.00 83.00 1.92% HQY 2024-03-19 10:01:09 83.57 83.37 0.68% HQY 2024-03-19 11:01:01 82.94 82.87 -0.11% HQY 2024-03-19 12:01:13 83.18 83.11 0.22% HQY 2024-03-19 13:01:09 83.35 83.19 0.33% HQY 2024-03-19 14:01:22 82.95 82.87 -0.10% HQY 2024-03-19 15:01:08 82.69 82.60 -0.45% HQY 2024-03-19 16:01:15 84.00 77.39 -3.63% HQY 2024-03-19 17:00:52 85.99 84.80 3.06% HQY 2024-03-19 18:01:08 85.50 84.50 2.94% HQY 2024-03-19 19:01:06 85.40 84.50 3.05% HQY 2024-03-19 20:01:09 0.00 0.00 2.94% HQY 2024-03-19 20:43:06 HealthEquity, Inc. (HQY) Q4 2024 Earnings Call Transcript 2024-03-20 HQY 2024-03-20 05:01:15 90.00 78.80 2.94% HQY 2024-03-20 06:01:10 85.80 83.69 4.81% HQY 2024-03-20 07:00:51 85.80 81.50 1.33% HQY 2024-03-20 08:01:15 88.00 85.10 1.89% HQY 2024-03-20 09:01:08 88.00 84.82 1.89% HQY 2024-03-20 10:01:23 81.07 80.68 -3.27% HQY 2024-03-20 11:00:53 82.71 82.48 -1.28% HQY 2024-03-20 12:01:16 80.63 80.42 -3.48% HQY 2024-03-20 13:01:04 80.29 80.14 -3.92% HQY 2024-03-20 14:01:18 80.76 80.42 -3.48% HQY 2024-03-20 15:01:04 81.67 81.46 -2.48% HQY 2024-03-20 16:01:22 81.30 79.38 -2.62% HQY 2024-03-20 17:00:58 82.48 79.38 -2.60% HQY 2024-03-20 20:01:17 0.00 0.00 -2.60% 2024-03-21 HQY 2024-03-21 05:01:08 97.69 45.73 -2.60% HQY 2024-03-21 07:01:12 89.50 72.25 -2.60% HQY 2024-03-21 08:01:08 84.30 80.31 -1.34% HQY 2024-03-21 09:00:54 81.34 80.31 -1.25% HQY 2024-03-21 10:01:16 80.86 80.71 -0.71% HQY 2024-03-21 11:01:08 80.11 80.02 -1.58% HQY 2024-03-21 11:55:10 HealthEquity: Multiple Compression Has Finally Made It A Buy HQY 2024-03-21 12:01:21 80.24 80.09 -1.51% HQY 2024-03-21 13:01:03 81.23 81.15 -0.19% HQY 2024-03-21 14:01:01 81.69 81.61 0.37% HQY 2024-03-21 15:01:02 82.39 82.34 1.19% HQY 2024-03-21 16:01:08 83.25 80.56 0.84% HQY 2024-03-21 17:01:03 83.84 80.56 0.86% HQY 2024-03-21 18:00:59 82.69 81.83 0.86% HQY 2024-03-21 19:01:02 82.71 81.85 0.86% HQY 2024-03-21 20:01:14 0.00 0.00 0.86% 2024-03-22 HQY 2024-03-22 05:00:57 85.00 75.00 0.86% HQY 2024-03-22 07:00:53 84.74 75.00 0.86% HQY 2024-03-22 08:01:13 84.74 79.01 0.86% HQY 2024-03-22 10:01:23 81.74 81.56 -0.66% HQY 2024-03-22 11:01:07 80.13 79.99 -2.56% HQY 2024-03-22 12:01:13 80.07 80.00 -2.68% HQY 2024-03-22 13:01:03 80.42 80.27 -2.24% HQY 2024-03-22 14:01:05 80.34 80.28 -2.29% HQY 2024-03-22 15:01:02 80.14 80.07 -2.56% HQY 2024-03-22 16:01:09 80.88 79.48 -3.16% HQY 2024-03-22 16:01:19 10-K Sec report https://www.sec.gov/Archives/edgar/data/1428336/000142833624000016/0001428336-24-000016-index.htm 10-K - HEALTHEQUITY, INC. (0001428336) (Filer) HQY 2024-03-22 17:01:00 80.88 79.48 -1.62% HQY 2024-03-22 20:01:12 0.00 0.00 -1.62% 2024-03-25 HQY 2024-03-25 05:01:09 126.61 78.46 -1.62% HQY 2024-03-25 07:01:14 82.15 79.28 -1.62% HQY 2024-03-25 08:01:11 80.87 79.28 -1.62% HQY 2024-03-25 09:00:55 80.87 79.29 -1.62% HQY 2024-03-25 10:01:24 79.71 79.60 0.09% HQY 2024-03-25 11:01:10 79.97 79.88 0.36% HQY 2024-03-25 12:01:15 79.74 79.62 -0.02% HQY 2024-03-25 13:01:04 78.99 78.92 -0.82% HQY 2024-03-25 14:01:13 79.51 79.45 -0.16% HQY 2024-03-25 15:01:16 79.32 79.26 -0.45% HQY 2024-03-25 16:01:05 80.00 78.50 -0.30% HQY 2024-03-25 17:00:56 80.00 78.46 -0.31% HQY 2024-03-25 18:00:50 79.85 78.99 -0.31% HQY 2024-03-25 19:01:09 79.89 79.04 -0.31% HQY 2024-03-25 20:01:12 0.00 0.00 -0.31% 2024-03-26 HQY 2024-03-26 05:00:54 126.21 78.27 -0.31% HQY 2024-03-26 07:01:00 81.58 78.27 -0.31% HQY 2024-03-26 08:01:08 80.87 78.27 -0.31% HQY 2024-03-26 09:00:59 80.00 79.07 0.77% HQY 2024-03-26 10:01:16 79.80 79.61 0.46% HQY 2024-03-26 11:01:02 79.29 79.24 -0.18% HQY 2024-03-26 12:01:16 79.31 79.27 -0.09% HQY 2024-03-26 13:00:57 79.24 79.16 -0.25% HQY 2024-03-26 14:01:18 79.06 79.02 -0.44% HQY 2024-03-26 15:00:53 79.32 79.26 -0.11% HQY 2024-03-26 16:01:07 80.00 77.59 0.13% HQY 2024-03-26 17:00:51 80.00 77.89 0.13% HQY 2024-03-26 18:00:50 80.00 79.15 0.13% HQY 2024-03-26 20:00:58 0.00 0.00 0.13% 2024-03-27 HQY 2024-03-27 05:00:56 85.00 75.00 0.13% HQY 2024-03-27 07:01:03 82.35 75.00 0.13% HQY 2024-03-27 08:01:09 80.87 75.00 0.13% HQY 2024-03-27 09:00:59 80.87 78.89 0.13% HQY 2024-03-27 10:01:13 79.83 79.56 0.26% HQY 2024-03-27 11:01:00 79.15 79.05 -0.45% HQY 2024-03-27 12:01:22 79.52 79.42 -0.01% HQY 2024-03-27 13:01:03 79.66 79.56 0.18% HQY 2024-03-27 14:01:13 79.50 79.33 -0.16% HQY 2024-03-27 15:00:49 79.31 79.23 -0.25% HQY 2024-03-27 16:00:56 80.00 77.59 0.30% HQY 2024-03-27 18:01:06 79.94 77.59 0.30% HQY 2024-03-27 20:01:06 0.00 0.00 0.30%