investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HQY: HealthEquity, Inc. - Common Stock





Clear duplicates of prices



2025-06-10
HQY 2025-06-10 23:01:260.00 0.00 -3.54%
2025-06-11
HQY 2025-06-11 04:01:51108.29 106.05 -3.54%
HQY 2025-06-11 07:01:17108.29 106.15 -3.54%
HQY 2025-06-11 08:01:51108.55 95.11 -3.54%
HQY 2025-06-11 09:01:20108.55 95.11 0.89%
HQY 2025-06-11 10:01:55107.24 107.07 -0.03%
HQY 2025-06-11 11:01:21107.02 106.86 -0.25%
HQY 2025-06-11 12:01:49106.56 106.41 -0.60%
HQY 2025-06-11 13:01:19106.38 106.28 -0.78%
HQY 2025-06-11 14:01:48105.89 105.77 -1.26%
HQY 2025-06-11 15:01:19105.41 105.30 -1.67%
HQY 2025-06-11 16:01:48106.00 104.00 -2.38%
HQY 2025-06-11 17:01:16106.00 104.00 -2.47%
HQY 2025-06-11 20:01:470.00 0.00 -2.47%
2025-06-12
HQY 2025-06-12 05:01:23167.29 101.68 -2.47%
HQY 2025-06-12 06:01:55108.55 101.68 -2.47%
HQY 2025-06-12 07:01:22107.36 101.67 -2.47%
HQY 2025-06-12 08:01:54108.55 101.67 -2.47%
HQY 2025-06-12 09:01:23108.55 104.01 0.00%
HQY 2025-06-12 10:01:52104.19 103.95 -0.43%
HQY 2025-06-12 11:01:21103.27 103.15 -1.20%
HQY 2025-06-12 12:01:55103.69 103.57 -0.87%
HQY 2025-06-12 13:01:18103.92 103.82 -0.63%
HQY 2025-06-12 14:01:50103.94 103.88 -0.60%
HQY 2025-06-12 15:01:21103.77 103.74 -0.74%
HQY 2025-06-12 16:01:47105.00 103.00 -0.52%
HQY 2025-06-12 17:01:22106.05 102.27 -0.54%
HQY 2025-06-12 18:01:51107.33 102.27 -0.54%
HQY 2025-06-12 20:01:490.00 0.00 -0.54%
2025-06-13
HQY 2025-06-13 05:09:35166.38 99.39 -0.54%
HQY 2025-06-13 12:01:49105.34 105.24 1.23%
HQY 2025-06-13 13:01:23105.05 104.92 0.95%
HQY 2025-06-13 14:01:54105.30 105.15 1.21%
HQY 2025-06-13 15:01:24104.72 104.66 0.68%
HQY 2025-06-13 16:01:56105.45 104.00 0.75%
HQY 2025-06-13 17:01:20105.45 102.73 0.03%
HQY 2025-06-13 18:01:52105.45 100.88 0.03%
HQY 2025-06-13 20:01:550.00 0.00 0.03%
2025-06-16
HQY 2025-06-16 05:01:24129.91 98.00 0.03%
HQY 2025-06-16 06:01:51108.55 98.00 0.03%
HQY 2025-06-16 07:01:24105.45 98.00 0.03%
HQY 2025-06-16 09:01:24106.00 100.30 0.66%
HQY 2025-06-16 10:01:58105.77 105.50 0.83%
HQY 2025-06-16 11:01:21105.66 105.50 0.79%
HQY 2025-06-16 12:01:51102.55 102.34 -2.28%
HQY 2025-06-16 13:01:23102.50 102.42 -2.23%
HQY 2025-06-16 14:01:53101.00 100.82 -3.75%
HQY 2025-06-16 15:01:21100.74 100.60 -3.94%
HQY 2025-06-16 16:01:51101.36 100.50 -3.54%
HQY 2025-06-16 17:01:18101.36 100.00 -4.44%
HQY 2025-06-16 20:01:470.00 0.00 -4.44%
2025-06-17
HQY 2025-06-17 05:01:50161.72 98.01 -4.44%
HQY 2025-06-17 06:01:52108.55 98.01 -4.44%
HQY 2025-06-17 07:01:23108.55 98.00 -4.44%
HQY 2025-06-17 08:01:49108.55 98.01 -4.44%
HQY 2025-06-17 09:01:16100.00 98.01 -4.44%
HQY 2025-06-17 10:01:5198.91 98.66 -2.10%
HQY 2025-06-17 11:01:1899.53 99.37 -1.59%
HQY 2025-06-17 12:01:53100.24 100.06 -0.89%
HQY 2025-06-17 13:01:22100.57 100.45 -0.57%
HQY 2025-06-17 14:01:51100.34 100.24 -0.75%
HQY 2025-06-17 15:01:25100.21 100.15 -0.88%
HQY 2025-06-17 16:01:49102.10 99.00 -1.01%
HQY 2025-06-17 17:01:18101.91 98.00 -1.05%
HQY 2025-06-17 18:01:50102.10 98.00 -1.05%
HQY 2025-06-17 20:01:520.00 0.00 -1.05%
2025-06-18
HQY 2025-06-18 05:01:27101.21 99.21 -1.05%
HQY 2025-06-18 07:01:25101.01 99.01 -1.05%
HQY 2025-06-18 08:01:52103.00 98.01 0.00%
HQY 2025-06-18 09:01:25100.00 98.01 -0.21%
HQY 2025-06-18 10:01:52100.46 100.29 0.29%
HQY 2025-06-18 11:01:27101.24 101.10 1.15%
HQY 2025-06-18 12:01:48101.37 101.19 1.26%
HQY 2025-06-18 13:01:20101.18 101.06 1.04%
HQY 2025-06-18 14:01:53102.00 101.80 1.95%
HQY 2025-06-18 15:01:27101.49 101.28 1.28%
HQY 2025-06-18 16:01:58103.00 100.29 1.97%
HQY 2025-06-18 17:01:22103.00 100.29 1.99%
HQY 2025-06-18 20:01:540.00 0.00 1.99%
2025-06-20
HQY 2025-06-20 04:01:47102.81 100.78 1.99%
HQY 2025-06-20 08:01:48103.00 98.01 1.99%
HQY 2025-06-20 09:01:17103.00 99.36 1.99%
HQY 2025-06-20 10:01:53101.92 101.77 -0.07%
HQY 2025-06-20 11:01:21101.89 101.72 -0.26%
HQY 2025-06-20 12:01:49101.37 101.24 -0.64%
HQY 2025-06-20 13:01:18101.23 101.10 -0.78%
HQY 2025-06-20 14:01:54101.28 101.19 -0.75%
HQY 2025-06-20 15:01:19100.97 100.84 -1.03%
HQY 2025-06-20 16:09:45102.00 99.33 -0.70%
HQY 2025-06-20 17:08:17102.00 99.33 -0.69%
HQY 2025-06-20 18:11:17102.00 98.04 -0.69%
HQY 2025-06-20 20:01:480.00 0.00 -0.69%
2025-06-23
HQY 2025-06-23 05:01:18102.61 100.49 -0.69%
HQY 2025-06-23 07:01:19102.21 99.99 -0.69%
HQY 2025-06-23 09:05:44121.58 101.30 -0.69%
HQY 2025-06-23 10:03:31101.36 100.90 -0.11%
HQY 2025-06-23 11:01:36100.17 100.08 -1.18%
HQY 2025-06-23 12:01:33100.10 99.97 -1.20%
HQY 2025-06-23 13:01:3799.83 99.65 -1.54%
HQY 2025-06-23 14:01:38100.85 100.72 -0.45%
HQY 2025-06-23 15:01:34100.78 100.70 -0.52%
HQY 2025-06-23 16:01:37102.00 100.00 -0.10%
HQY 2025-06-23 20:01:320.00 0.00 -0.10%
2025-06-24
HQY 2025-06-24 05:01:24160.92 100.01 -0.10%
HQY 2025-06-24 06:01:50108.55 100.01 -0.10%
HQY 2025-06-24 09:01:24102.40 100.01 0.43%
HQY 2025-06-24 10:01:46101.33 101.12 0.13%
HQY 2025-06-24 11:01:26101.34 101.19 0.10%
HQY 2025-06-24 12:01:47101.31 101.15 0.05%
HQY 2025-06-24 13:01:34101.91 101.83 0.64%
HQY 2025-06-24 14:01:47103.29 103.11 2.02%
HQY 2025-06-24 15:01:25103.73 103.64 2.47%
HQY 2025-06-24 16:01:51105.00 100.01 2.94%
HQY 2025-06-24 17:01:29106.16 102.17 2.94%
HQY 2025-06-24 18:01:48107.45 100.00 2.94%
HQY 2025-06-24 20:01:410.00 0.00 2.94%
2025-06-25
HQY 2025-06-25 05:01:27165.64 100.01 2.94%
HQY 2025-06-25 07:01:24119.17 100.01 2.94%
HQY 2025-06-25 08:01:47109.78 100.01 2.94%
HQY 2025-06-25 09:01:28108.65 100.01 0.40%
HQY 2025-06-25 10:01:51104.27 103.93 0.02%
HQY 2025-06-25 11:01:29103.59 103.39 -0.65%
HQY 2025-06-25 12:01:50104.14 104.01 -0.06%
HQY 2025-06-25 13:01:28104.01 103.92 -0.18%
HQY 2025-06-25 14:01:49103.70 103.48 -0.64%
HQY 2025-06-25 15:01:25104.15 104.03 -0.03%
HQY 2025-06-25 16:01:46108.00 103.00 -0.21%
HQY 2025-06-25 17:01:27105.95 101.96 -1.72%
HQY 2025-06-25 18:01:47108.83 98.74 -1.72%
HQY 2025-06-25 20:01:420.00 0.00 -1.72%
2025-06-26
HQY 2025-06-26 05:01:28165.31 97.00 -1.72%
HQY 2025-06-26 07:01:30104.74 103.47 -1.72%
HQY 2025-06-26 08:01:47104.73 97.00 -1.72%
HQY 2025-06-26 09:01:28104.73 102.01 0.04%
HQY 2025-06-26 10:01:47104.89 104.56 0.84%
HQY 2025-06-26 11:01:23105.12 105.01 1.03%
HQY 2025-06-26 12:01:48104.52 104.43 0.52%
HQY 2025-06-26 13:01:29105.06 104.87 1.03%
HQY 2025-06-26 14:01:46104.25 104.05 0.21%
HQY 2025-06-26 15:01:25104.57 104.50 0.52%
HQY 2025-06-26 16:01:44106.31 104.00 0.86%
HQY 2025-06-26 17:01:23106.85 104.00 0.05%
HQY 2025-06-26 18:01:54108.00 104.00 0.05%
HQY 2025-06-26 19:01:29108.00 104.00 0.04%
HQY 2025-06-26 20:01:480.00 0.00 0.04%
2025-06-27
HQY 2025-06-27 05:00:43116.00 104.45 0.04%
HQY 2025-06-27 08:00:49105.69 104.97 0.14%
HQY 2025-06-27 09:00:38105.69 104.50 0.14%
HQY 2025-06-27 10:00:45106.04 104.99 0.61%
HQY 2025-06-27 11:00:38105.85 105.63 0.88%
HQY 2025-06-27 12:00:44105.98 105.86 1.03%
HQY 2025-06-27 13:00:37106.10 105.98 1.17%
HQY 2025-06-27 14:00:43105.46 105.35 0.53%
HQY 2025-06-27 15:00:49105.22 105.11 0.29%
HQY 2025-06-27 16:00:42104.98 104.85 0.00%
HQY 2025-06-27 17:00:36106.87 104.50 0.02%
HQY 2025-06-27 18:00:34108.00 104.50 1.10%
HQY 2025-06-27 21:00:360.00 0.00 1.10%
2025-06-30
HQY 2025-06-30 05:00:41118.04 101.58 1.10%
HQY 2025-06-30 08:00:43109.77 103.01 1.10%
HQY 2025-06-30 09:00:42109.77 97.00 1.08%
HQY 2025-06-30 10:00:42106.17 105.85 0.95%
HQY 2025-06-30 11:00:38105.89 105.72 0.90%
HQY 2025-06-30 12:00:40105.38 105.33 0.48%
HQY 2025-06-30 13:00:40105.14 105.00 0.21%
HQY 2025-06-30 14:00:49105.07 104.97 0.14%
HQY 2025-06-30 15:00:39105.23 105.17 0.30%
HQY 2025-06-30 16:00:48104.82 104.77 -0.06%
HQY 2025-06-30 17:00:42105.91 97.00 -0.10%
HQY 2025-06-30 20:00:41106.00 97.00 -0.10%
HQY 2025-06-30 21:00:350.00 0.00 -0.10%
2025-07-01
HQY 2025-07-01 05:00:41118.04 101.01 -0.10%
HQY 2025-07-01 06:00:43106.00 101.01 -0.10%
HQY 2025-07-01 07:00:39106.00 101.38 -0.10%
HQY 2025-07-01 08:00:45106.00 103.01 -0.10%
HQY 2025-07-01 10:00:39104.77 104.62 -0.07%
HQY 2025-07-01 11:00:40103.52 103.37 -1.28%
HQY 2025-07-01 12:00:40103.80 103.64 -0.99%
HQY 2025-07-01 13:00:41103.52 103.38 -1.28%
HQY 2025-07-01 14:00:51104.04 103.82 -0.78%
HQY 2025-07-01 15:00:42103.52 103.45 -1.22%
HQY 2025-07-01 16:00:42103.03 102.95 -1.71%
HQY 2025-07-01 17:00:43104.00 100.89 -1.79%
HQY 2025-07-01 18:00:41104.00 97.00 -3.11%
HQY 2025-07-01 21:00:370.00 0.00 -3.11%
2025-07-02
HQY 2025-07-02 05:00:42163.59 102.48 -3.11%
HQY 2025-07-02 07:00:37108.55 102.48 -3.11%
HQY 2025-07-02 08:00:45107.40 97.00 -3.11%
HQY 2025-07-02 10:00:44101.89 101.65 -1.09%
HQY 2025-07-02 11:00:37102.24 102.04 -0.64%
HQY 2025-07-02 12:00:41101.18 101.10 -1.65%
HQY 2025-07-02 13:00:41101.17 101.12 -1.68%
HQY 2025-07-02 14:00:49100.90 100.81 -1.94%
HQY 2025-07-02 15:00:38101.30 101.20 -1.57%
HQY 2025-07-02 16:00:43101.17 101.13 -1.68%
HQY 2025-07-02 17:00:46102.00 99.32 -1.56%
HQY 2025-07-02 18:00:45102.00 97.00 -1.56%
HQY 2025-07-02 20:00:48102.00 97.11 -1.56%
HQY 2025-07-02 21:00:490.00 0.00 -1.56%
2025-07-03
HQY 2025-07-03 05:00:43161.03 98.28 -1.56%
HQY 2025-07-03 06:00:48128.13 98.28 -1.56%
HQY 2025-07-03 07:00:45104.99 101.20 -1.56%
HQY 2025-07-03 08:00:52120.49 101.20 -1.56%
HQY 2025-07-03 09:00:45102.87 101.20 0.99%
HQY 2025-07-03 10:00:45100.25 100.07 -1.11%
HQY 2025-07-03 11:00:44101.45 101.25 0.07%
HQY 2025-07-03 12:00:44101.37 101.25 0.05%
HQY 2025-07-03 13:00:40102.18 102.11 0.83%
HQY 2025-07-03 14:00:40103.00 99.83 0.78%
HQY 2025-07-03 18:00:430.00 0.00 0.78%
2025-07-07
HQY 2025-07-07 05:00:50162.43 100.74 0.78%
HQY 2025-07-07 06:00:51101.97 100.74 0.78%
HQY 2025-07-07 07:00:42101.97 100.74 -0.36%
HQY 2025-07-07 08:00:45101.98 100.74 -0.36%
HQY 2025-07-07 09:00:51101.98 101.15 -0.74%
HQY 2025-07-07 10:00:49102.42 102.11 0.10%
HQY 2025-07-07 11:00:51102.53 102.41 0.29%
HQY 2025-07-07 12:00:43102.13 101.94 -0.08%
HQY 2025-07-07 13:00:37101.56 101.44 -0.63%
HQY 2025-07-07 14:00:44101.33 101.25 -0.82%
HQY 2025-07-07 15:00:35101.13 101.06 -1.03%
HQY 2025-07-07 16:00:43101.76 101.74 -0.40%
HQY 2025-07-07 17:00:45103.76 100.68 -0.31%
HQY 2025-07-07 18:00:46110.34 100.68 -0.31%
HQY 2025-07-07 21:00:380.00 0.00 -0.31%
2025-07-08
HQY 2025-07-08 05:00:48161.90 90.46 -0.31%
HQY 2025-07-08 07:00:36115.00 90.46 -0.31%
HQY 2025-07-08 08:00:42113.97 91.45 -0.31%
HQY 2025-07-08 10:00:41104.64 104.04 2.45%
HQY 2025-07-08 11:00:39103.73 103.49 1.82%
HQY 2025-07-08 12:00:41103.36 103.19 1.41%
HQY 2025-07-08 13:00:41102.59 102.51 0.70%
HQY 2025-07-08 14:00:42103.26 103.17 1.35%
HQY 2025-07-08 15:00:43102.66 102.60 0.81%
HQY 2025-07-08 16:00:46103.16 103.08 1.30%
HQY 2025-07-08 17:00:48104.00 93.28 1.28%
HQY 2025-07-08 19:00:44104.00 102.25 1.28%
HQY 2025-07-08 21:00:440.00 0.00 1.28%
2025-07-09
HQY 2025-07-09 05:00:42163.96 89.96 1.28%
HQY 2025-07-09 07:00:45108.55 89.96 1.28%
HQY 2025-07-09 08:00:45108.55 102.12 1.28%
HQY 2025-07-09 09:00:41108.55 103.30 1.28%
HQY 2025-07-09 10:00:44102.22 101.86 -1.01%
HQY 2025-07-09 11:00:41101.77 101.52 -1.39%
HQY 2025-07-09 12:00:44101.55 101.34 -1.59%
HQY 2025-07-09 13:00:41100.16 100.07 -2.99%
HQY 2025-07-09 14:00:4599.66 99.49 -3.54%
HQY 2025-07-09 15:00:3999.11 99.02 -3.97%
HQY 2025-07-09 16:00:4899.95 99.91 -3.12%
HQY 2025-07-09 17:00:43108.55 98.04 -3.04%
HQY 2025-07-09 21:00:410.00 0.00 -3.04%
2025-07-10
HQY 2025-07-10 05:00:51128.13 99.02 -3.04%
HQY 2025-07-10 07:00:44117.83 99.02 -3.04%
HQY 2025-07-10 08:00:47101.00 99.02 -3.04%
HQY 2025-07-10 09:00:46100.55 99.02 -3.04%
HQY 2025-07-10 10:00:4599.58 99.29 -0.57%
HQY 2025-07-10 11:00:4299.37 99.12 -0.68%
HQY 2025-07-10 12:00:3999.04 98.85 -1.06%
HQY 2025-07-10 13:00:4199.13 99.01 -0.89%
HQY 2025-07-10 14:00:4598.66 98.53 -1.38%
HQY 2025-07-10 15:00:4298.00 97.91 -2.01%
HQY 2025-07-10 16:00:4797.23 97.18 -2.68%
HQY 2025-07-10 17:00:4698.00 97.00 -2.48%
HQY 2025-07-10 21:00:420.00 0.00 -2.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.