investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HQY: HealthEquity, Inc. - Common Stock





Clear duplicates of prices



2026-01-16
HQY 2026-01-16 13:01:3887.33 87.18 0.41%
HQY 2026-01-16 14:02:1386.40 86.21 -0.68%
HQY 2026-01-16 15:01:4886.23 86.05 -0.88%
HQY 2026-01-16 16:02:1485.79 85.64 -1.40%
HQY 2026-01-16 17:01:4187.06 83.50 -1.83%
HQY 2026-01-16 18:02:0987.06 85.50 -1.76%
HQY 2026-01-16 21:03:350.00 0.00 -1.76%
2026-01-20
HQY 2026-01-20 05:01:4599.00 68.65 -1.76%
HQY 2026-01-20 06:02:1699.00 82.01 -1.76%
HQY 2026-01-20 08:02:1189.99 82.01 -1.76%
HQY 2026-01-20 09:01:4189.20 82.82 -1.76%
HQY 2026-01-20 10:02:1189.93 82.03 -0.87%
HQY 2026-01-20 11:01:4085.62 85.27 0.21%
HQY 2026-01-20 12:02:0885.69 85.53 0.40%
HQY 2026-01-20 13:01:4485.47 85.32 -0.01%
HQY 2026-01-20 14:02:1684.87 84.73 -0.66%
HQY 2026-01-20 15:01:4784.69 84.56 -0.87%
HQY 2026-01-20 16:02:1684.70 84.61 -0.87%
HQY 2026-01-20 17:01:5285.64 83.52 -1.58%
HQY 2026-01-20 18:02:1385.64 84.00 -1.60%
HQY 2026-01-20 21:02:430.00 0.00 -1.60%
2026-01-21
HQY 2026-01-21 05:01:4985.09 83.50 -1.60%
HQY 2026-01-21 06:02:18108.55 84.10 -1.60%
HQY 2026-01-21 07:01:45101.28 82.50 0.13%
HQY 2026-01-21 08:02:1397.69 82.50 0.13%
HQY 2026-01-21 10:02:1286.67 83.53 0.13%
HQY 2026-01-21 11:01:4184.78 84.57 0.90%
HQY 2026-01-21 12:02:0884.71 84.52 0.63%
HQY 2026-01-21 14:02:2984.74 84.64 0.80%
HQY 2026-01-21 15:01:4485.01 84.85 1.10%
HQY 2026-01-21 16:02:1785.43 85.33 1.62%
HQY 2026-01-21 17:01:4486.26 82.95 0.70%
HQY 2026-01-21 18:02:1384.55 82.95 0.71%
HQY 2026-01-21 21:03:340.00 0.00 0.71%
2026-01-22
HQY 2026-01-22 05:01:4285.85 84.17 0.71%
HQY 2026-01-22 06:02:10108.55 84.01 0.71%
HQY 2026-01-22 08:02:1085.77 84.25 0.71%
HQY 2026-01-22 09:01:3787.48 84.25 0.19%
HQY 2026-01-22 10:02:1287.48 84.65 0.19%
HQY 2026-01-22 11:01:3885.47 85.18 0.86%
HQY 2026-01-22 12:02:0687.40 87.23 3.17%
HQY 2026-01-22 13:01:4687.16 87.09 3.02%
HQY 2026-01-22 14:02:2187.33 87.16 3.19%
HQY 2026-01-22 15:01:4686.62 86.48 2.30%
HQY 2026-01-22 16:02:1687.14 87.07 3.00%
HQY 2026-01-22 17:01:3388.11 84.75 2.24%
HQY 2026-01-22 18:02:1688.11 84.75 2.22%
HQY 2026-01-22 21:02:320.00 0.00 2.22%
2026-01-23
HQY 2026-01-23 05:01:46138.27 35.15 2.22%
HQY 2026-01-23 06:02:20109.00 82.01 0.45%
HQY 2026-01-23 07:01:53109.00 82.50 0.45%
HQY 2026-01-23 08:02:1289.97 82.50 0.48%
HQY 2026-01-23 09:01:4589.97 83.25 0.48%
HQY 2026-01-23 10:02:1389.97 83.26 0.48%
HQY 2026-01-23 11:01:4785.24 84.53 -1.84%
HQY 2026-01-23 12:02:0784.94 84.80 -1.77%
HQY 2026-01-23 13:01:4985.40 85.26 -1.29%
HQY 2026-01-23 14:02:0884.79 84.60 -2.01%
HQY 2026-01-23 15:01:5384.80 84.74 -1.99%
HQY 2026-01-23 16:02:1384.35 84.22 -2.53%
HQY 2026-01-23 17:01:4285.78 82.48 -2.73%
HQY 2026-01-23 18:02:2185.78 84.00 -2.67%
HQY 2026-01-23 21:02:380.00 0.00 -2.67%
2026-01-26
HQY 2026-01-26 05:01:44134.57 84.11 -2.67%
HQY 2026-01-26 06:02:12106.35 72.04 0.00%
HQY 2026-01-26 07:01:39101.28 72.04 0.00%
HQY 2026-01-26 08:02:0997.69 83.52 0.00%
HQY 2026-01-26 09:01:4284.49 83.52 0.09%
HQY 2026-01-26 10:02:0885.96 83.62 -0.12%
HQY 2026-01-26 11:01:3984.24 84.10 -0.01%
HQY 2026-01-26 12:02:0984.40 84.23 0.19%
HQY 2026-01-26 13:01:3684.89 84.82 0.89%
HQY 2026-01-26 14:02:2084.89 84.80 0.86%
HQY 2026-01-26 15:02:1684.82 84.70 0.80%
HQY 2026-01-26 16:02:1885.49 85.38 1.53%
HQY 2026-01-26 17:01:3986.99 83.00 1.43%
HQY 2026-01-26 18:02:1186.56 83.00 1.47%
HQY 2026-01-26 21:03:320.00 0.00 1.47%
2026-01-27
HQY 2026-01-27 05:01:41136.52 80.37 1.47%
HQY 2026-01-27 06:02:2499.23 85.01 1.47%
HQY 2026-01-27 08:02:1497.69 85.01 1.47%
HQY 2026-01-27 10:02:2086.91 85.01 1.47%
HQY 2026-01-27 11:01:4583.86 83.44 -2.03%
HQY 2026-01-27 12:02:1183.28 83.18 -2.45%
HQY 2026-01-27 13:01:3583.93 83.85 -1.72%
HQY 2026-01-27 14:02:0983.48 83.43 -2.22%
HQY 2026-01-27 15:01:4883.35 83.26 -2.38%
HQY 2026-01-27 16:02:0783.26 83.18 -2.46%
HQY 2026-01-27 17:01:4284.66 82.75 -2.75%
HQY 2026-01-27 18:02:1284.66 82.75 -2.71%
HQY 2026-01-27 21:02:330.00 0.00 -2.71%
HQY 2026-01-27 22:03:4784.66 82.75 -2.71%
2026-01-28
HQY 2026-01-28 05:01:47132.84 34.61 -2.71%
HQY 2026-01-28 06:02:1399.12 73.06 -2.71%
HQY 2026-01-28 07:01:4183.10 79.00 -2.71%
HQY 2026-01-28 08:02:0983.10 81.03 -2.71%
HQY 2026-01-28 11:01:3782.85 82.69 -0.19%
HQY 2026-01-28 12:02:0882.81 82.69 -0.26%
HQY 2026-01-28 13:01:3682.71 82.62 -0.40%
HQY 2026-01-28 14:02:0483.16 83.10 0.16%
HQY 2026-01-28 15:01:3983.28 83.20 0.23%
HQY 2026-01-28 16:02:3083.17 83.11 0.18%
HQY 2026-01-28 17:01:5684.49 80.00 -0.19%
HQY 2026-01-28 18:02:2183.95 81.69 -0.19%
HQY 2026-01-28 21:03:170.00 0.00 -0.19%
2026-01-29
HQY 2026-01-29 05:01:42132.56 34.61 -0.19%
HQY 2026-01-29 06:02:1799.23 72.04 -0.19%
HQY 2026-01-29 07:01:4299.23 81.00 -0.19%
HQY 2026-01-29 08:02:0997.69 82.01 -0.19%
HQY 2026-01-29 10:02:0483.50 82.44 0.79%
HQY 2026-01-29 11:01:3982.87 82.52 -0.11%
HQY 2026-01-29 12:02:1182.77 82.65 -0.23%
HQY 2026-01-29 13:01:4683.91 83.79 1.26%
HQY 2026-01-29 14:02:1283.40 83.31 0.65%
HQY 2026-01-29 15:02:1083.27 83.24 0.48%
HQY 2026-01-29 16:02:1183.40 83.32 0.61%
HQY 2026-01-29 17:01:4785.20 81.00 0.88%
HQY 2026-01-29 18:02:2485.20 81.87 0.88%
HQY 2026-01-29 19:01:4585.20 82.00 0.88%
HQY 2026-01-29 21:03:050.00 0.00 0.88%
2026-01-30
HQY 2026-01-30 05:01:3995.00 83.09 0.88%
HQY 2026-01-30 06:02:1895.00 78.78 -0.57%
HQY 2026-01-30 08:02:1595.00 81.03 -0.57%
HQY 2026-01-30 09:01:4095.00 74.87 -0.57%
HQY 2026-01-30 10:02:1087.14 81.23 -0.57%
HQY 2026-01-30 11:01:3883.98 83.63 0.28%
HQY 2026-01-30 12:02:0884.39 84.25 0.99%
HQY 2026-01-30 13:01:4185.18 85.03 1.87%
HQY 2026-01-30 14:02:0786.04 85.92 2.93%
HQY 2026-01-30 15:01:4386.30 86.19 3.23%
HQY 2026-01-30 16:02:0586.00 85.93 2.90%
HQY 2026-01-30 17:01:4587.37 84.01 2.55%
HQY 2026-01-30 18:02:1487.37 84.01 2.52%
HQY 2026-01-30 21:03:320.00 0.00 2.52%
2026-02-02
HQY 2026-02-02 05:01:36137.07 34.61 2.52%
HQY 2026-02-02 06:02:0699.23 72.04 2.52%
HQY 2026-02-02 07:01:4499.23 75.00 2.52%
HQY 2026-02-02 08:02:1386.18 75.00 2.52%
HQY 2026-02-02 09:01:4095.90 75.00 2.52%
HQY 2026-02-02 10:02:1186.24 85.17 2.52%
HQY 2026-02-02 11:01:3888.19 88.10 2.92%
HQY 2026-02-02 12:02:0988.51 88.39 3.28%
HQY 2026-02-02 13:01:4388.18 88.05 2.96%
HQY 2026-02-02 14:02:0787.95 87.88 2.75%
HQY 2026-02-02 15:01:5887.76 87.64 2.45%
HQY 2026-02-02 16:02:2687.20 87.07 1.78%
HQY 2026-02-02 17:01:39115.00 85.38 1.69%
HQY 2026-02-02 18:02:2188.12 85.38 1.65%
HQY 2026-02-02 21:04:030.00 0.00 1.65%
2026-02-03
HQY 2026-02-03 05:01:3788.11 86.47 1.65%
HQY 2026-02-03 06:02:10105.00 72.04 1.65%
HQY 2026-02-03 07:01:4191.41 75.00 1.65%
HQY 2026-02-03 08:02:0589.98 75.00 1.65%
HQY 2026-02-03 09:01:4088.42 75.00 1.65%
HQY 2026-02-03 10:02:0989.98 75.00 1.65%
HQY 2026-02-03 11:01:3586.34 85.84 -0.93%
HQY 2026-02-03 12:02:0784.35 84.15 -3.26%
HQY 2026-02-03 13:01:4984.16 83.97 -3.49%
HQY 2026-02-03 14:02:1783.50 83.17 -4.33%
HQY 2026-02-03 15:01:4283.06 82.85 -4.86%
HQY 2026-02-03 16:02:1582.24 82.14 -5.66%
HQY 2026-02-03 17:01:4383.75 79.62 -5.10%
HQY 2026-02-03 18:02:1683.75 82.00 -5.02%
HQY 2026-02-03 21:04:310.00 0.00 -5.02%
2026-02-04
HQY 2026-02-04 05:01:4382.94 81.39 -5.02%
HQY 2026-02-04 06:02:0996.00 32.85 -5.02%
HQY 2026-02-04 07:01:4096.00 75.00 -5.02%
HQY 2026-02-04 08:02:0392.75 81.03 -5.02%
HQY 2026-02-04 09:01:3485.44 81.03 -5.02%
HQY 2026-02-04 11:01:3683.07 82.84 1.00%
HQY 2026-02-04 12:02:2483.01 82.87 0.92%
HQY 2026-02-04 13:01:4482.59 82.42 0.42%
HQY 2026-02-04 14:02:2882.45 82.27 0.37%
HQY 2026-02-04 15:01:4482.16 82.07 0.00%
HQY 2026-02-04 16:02:1382.30 82.16 0.14%
HQY 2026-02-04 17:01:3482.95 80.37 -0.90%
HQY 2026-02-04 18:02:1182.95 80.37 -0.95%
HQY 2026-02-04 20:02:0982.95 80.50 -0.95%
HQY 2026-02-04 21:04:350.00 0.00 -0.95%
2026-02-05
HQY 2026-02-05 05:01:46104.00 32.54 -0.95%
HQY 2026-02-05 06:02:1391.41 53.05 -0.95%
HQY 2026-02-05 07:01:4891.41 75.00 -0.95%
HQY 2026-02-05 08:02:1382.85 80.09 -0.95%
2026-02-06
HQY 2026-02-06 10:03:2684.86 75.00 -5.34%
HQY 2026-02-06 11:01:3978.55 78.04 -1.09%
HQY 2026-02-06 12:02:1279.05 78.89 -0.34%
HQY 2026-02-06 13:01:4679.90 79.65 0.57%
HQY 2026-02-06 14:02:1679.69 79.59 0.54%
HQY 2026-02-06 15:01:4679.26 79.15 0.02%
HQY 2026-02-06 16:02:1678.83 78.70 -0.59%
HQY 2026-02-06 17:01:4581.02 76.62 0.30%
HQY 2026-02-06 21:01:580.00 0.00 0.30%
2026-02-09
HQY 2026-02-09 05:01:46105.00 34.29 0.30%
HQY 2026-02-09 06:02:1699.23 78.01 0.30%
HQY 2026-02-09 08:02:1190.00 78.01 0.30%
HQY 2026-02-09 09:01:4190.00 78.01 0.66%
HQY 2026-02-09 11:01:3878.17 77.84 -1.79%
HQY 2026-02-09 12:02:1078.53 78.31 -1.20%
HQY 2026-02-09 13:01:4379.08 78.87 -0.43%
HQY 2026-02-09 14:02:0878.80 78.65 -0.90%
HQY 2026-02-09 15:01:4378.94 78.84 -0.67%
HQY 2026-02-09 16:02:4079.13 79.01 -0.53%
HQY 2026-02-09 17:01:3879.19 77.75 -0.29%
HQY 2026-02-09 18:02:0580.81 77.75 -0.39%
2026-02-10
HQY 2026-02-10 05:01:4999.50 31.72 -0.39%
HQY 2026-02-10 06:02:1399.23 50.30 -0.39%
HQY 2026-02-10 07:01:3887.20 53.05 -0.39%
HQY 2026-02-10 08:02:1484.86 67.42 -0.39%
HQY 2026-02-10 09:01:4884.86 67.42 -0.49%
HQY 2026-02-10 10:02:1784.86 71.58 -0.49%
HQY 2026-02-10 11:01:4180.05 79.83 0.86%
HQY 2026-02-10 12:02:0680.51 80.40 1.52%
HQY 2026-02-10 13:01:5679.91 79.80 0.69%
HQY 2026-02-10 14:10:3779.47 79.37 0.16%
HQY 2026-02-10 15:02:0279.21 78.98 -0.19%
HQY 2026-02-10 16:02:1378.91 78.86 -0.49%
HQY 2026-02-10 17:01:4579.90 77.00 -1.16%
HQY 2026-02-10 18:02:5979.90 78.14 -1.16%
HQY 2026-02-10 21:05:160.00 0.00 -1.16%
2026-02-11
HQY 2026-02-11 05:01:4284.86 34.43 -1.16%
HQY 2026-02-11 06:02:0984.86 31.50 -1.16%
HQY 2026-02-11 08:02:0684.86 71.56 -1.16%
HQY 2026-02-11 10:02:0684.86 78.26 -1.16%
HQY 2026-02-11 11:01:5577.56 77.14 -1.17%
HQY 2026-02-11 12:02:0977.53 77.48 -1.07%
HQY 2026-02-11 13:01:3977.70 77.59 -0.88%
HQY 2026-02-11 14:02:1277.95 77.84 -0.58%
HQY 2026-02-11 15:01:3878.09 77.90 -0.50%
HQY 2026-02-11 16:02:1677.24 77.11 -1.54%
HQY 2026-02-11 17:01:4078.42 76.26 -1.79%
HQY 2026-02-11 18:02:2778.42 76.26 -1.81%
HQY 2026-02-11 21:02:400.00 0.00 -1.81%
2026-02-12
HQY 2026-02-12 05:01:4699.00 76.00 -1.81%
HQY 2026-02-12 07:01:4896.36 76.00 -1.81%
HQY 2026-02-12 11:02:0777.05 76.81 0.03%
HQY 2026-02-12 12:02:4075.98 75.72 -1.47%
HQY 2026-02-12 13:07:2874.94 74.76 -2.63%
HQY 2026-02-12 14:02:1374.07 73.86 -3.88%
HQY 2026-02-12 15:01:5874.62 74.40 -3.17%
HQY 2026-02-12 16:02:1573.61 73.55 -4.20%
HQY 2026-02-12 17:02:1774.00 71.79 -4.72%
HQY 2026-02-12 18:02:0774.00 71.79 -4.81%
HQY 2026-02-12 21:04:120.00 0.00 -4.81%
2026-02-13
HQY 2026-02-13 05:03:0784.86 30.02 -4.81%
HQY 2026-02-13 06:02:1484.86 29.29 -4.81%
HQY 2026-02-13 08:03:1884.86 64.87 -4.81%
HQY 2026-02-13 09:02:0684.86 65.14 -4.81%
HQY 2026-02-13 10:02:2173.70 72.80 0.39%
HQY 2026-02-13 11:02:1773.64 73.53 0.47%
HQY 2026-02-13 12:02:0973.44 73.29 0.21%
HQY 2026-02-13 13:02:2074.08 73.98 1.12%
HQY 2026-02-13 14:02:3574.48 74.43 1.63%
HQY 2026-02-13 15:01:4074.05 73.93 0.96%
HQY 2026-02-13 16:02:0974.09 73.90 0.99%
HQY 2026-02-13 17:01:3675.34 72.45 0.88%
HQY 2026-02-13 18:02:0675.28 72.45 0.93%
HQY 2026-02-13 21:03:040.00 0.00 0.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.