investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HQY: HealthEquity, Inc. - Common Stock





Clear duplicates of prices



2025-11-17
HQY 2025-11-17 10:02:25101.98 100.76 2.28%
HQY 2025-11-17 11:01:49101.17 100.90 -0.73%
HQY 2025-11-17 12:02:24100.88 100.82 -0.90%
HQY 2025-11-17 13:02:00102.08 101.88 0.30%
HQY 2025-11-17 14:02:44101.21 101.00 -0.64%
HQY 2025-11-17 15:02:01100.47 100.29 -1.42%
HQY 2025-11-17 16:02:3499.78 99.63 -2.02%
HQY 2025-11-17 17:02:48101.70 98.24 -1.60%
HQY 2025-11-17 18:02:26101.70 98.24 -1.73%
HQY 2025-11-17 19:02:06102.12 98.24 -1.73%
HQY 2025-11-17 21:05:450.00 0.00 -1.73%
2025-11-18
HQY 2025-11-18 05:02:03100.82 98.67 -1.73%
HQY 2025-11-18 06:02:35101.46 40.07 -1.73%
HQY 2025-11-18 11:10:56101.26 100.69 0.92%
HQY 2025-11-18 12:02:00101.31 101.03 1.09%
HQY 2025-11-18 13:02:15103.32 103.02 3.00%
HQY 2025-11-18 14:02:07102.36 102.21 2.12%
HQY 2025-11-18 15:02:18102.46 102.32 2.17%
HQY 2025-11-18 16:02:11102.64 102.44 2.36%
HQY 2025-11-18 17:02:21103.60 100.76 2.53%
HQY 2025-11-18 18:02:07103.60 100.76 2.57%
HQY 2025-11-18 19:02:24103.60 100.76 2.55%
HQY 2025-11-18 21:09:100.00 0.00 2.55%
HQY 2025-11-18 22:03:01103.60 100.76 2.55%
2025-11-19
HQY 2025-11-19 05:02:25103.66 101.72 2.55%
HQY 2025-11-19 06:02:05105.00 100.00 2.55%
HQY 2025-11-19 08:02:09104.17 102.23 2.55%
HQY 2025-11-19 09:02:12105.00 100.00 2.55%
HQY 2025-11-19 11:02:16102.12 101.77 -0.79%
HQY 2025-11-19 12:02:09103.47 103.35 0.68%
HQY 2025-11-19 13:02:18103.27 103.20 0.53%
HQY 2025-11-19 14:02:08103.07 102.82 0.33%
HQY 2025-11-19 15:02:19103.64 103.47 0.89%
HQY 2025-11-19 16:02:14102.94 102.82 0.18%
HQY 2025-11-19 17:02:13105.00 102.47 1.30%
HQY 2025-11-19 18:02:11105.00 102.47 2.09%
HQY 2025-11-19 21:07:090.00 0.00 2.09%
2025-11-20
HQY 2025-11-20 05:02:12106.86 103.81 2.09%
HQY 2025-11-20 06:02:05123.30 103.58 2.09%
HQY 2025-11-20 07:02:14106.00 94.72 2.09%
HQY 2025-11-20 08:02:09106.00 103.55 2.09%
HQY 2025-11-20 09:02:24104.99 103.58 2.09%
HQY 2025-11-20 10:02:10106.00 103.58 2.09%
HQY 2025-11-20 11:02:22104.88 104.68 1.21%
HQY 2025-11-20 12:02:02103.97 103.79 0.35%
HQY 2025-11-20 13:02:27102.29 102.05 -1.25%
HQY 2025-11-20 14:02:13101.49 101.41 -2.01%
HQY 2025-11-20 15:02:25101.36 100.91 -2.27%
HQY 2025-11-20 16:02:21101.90 101.71 -1.63%
HQY 2025-11-20 17:02:30102.72 100.00 -2.74%
HQY 2025-11-20 18:02:35102.72 100.00 -2.71%
HQY 2025-11-20 21:05:320.00 0.00 -2.71%
2025-11-21
HQY 2025-11-21 05:02:34101.63 99.73 -2.71%
HQY 2025-11-21 06:02:36118.29 99.90 -2.71%
HQY 2025-11-21 07:02:31115.45 99.90 -2.71%
HQY 2025-11-21 08:02:17101.53 99.90 -2.71%
HQY 2025-11-21 09:02:29115.45 99.90 -2.71%
HQY 2025-11-21 10:03:21105.95 101.60 0.96%
HQY 2025-11-21 11:02:19101.86 100.69 0.47%
HQY 2025-11-21 12:02:08101.19 100.71 0.14%
HQY 2025-11-21 13:02:29103.07 102.74 2.21%
HQY 2025-11-21 14:02:10102.41 102.22 1.55%
HQY 2025-11-21 15:02:38102.46 102.19 1.44%
HQY 2025-11-21 16:02:20102.47 102.37 1.65%
HQY 2025-11-21 17:02:27103.50 101.13 1.14%
HQY 2025-11-21 18:02:11103.50 99.93 1.17%
HQY 2025-11-21 21:09:160.00 0.00 1.17%
2025-11-24
HQY 2025-11-24 06:02:33108.98 90.19 1.17%
HQY 2025-11-24 07:02:11104.04 92.70 1.17%
HQY 2025-11-24 09:02:00104.05 92.70 1.17%
HQY 2025-11-24 11:02:01103.81 103.55 1.71%
HQY 2025-11-24 12:02:26103.74 103.64 1.82%
HQY 2025-11-24 13:02:02104.52 104.33 2.43%
HQY 2025-11-24 14:05:22104.62 104.53 2.69%
HQY 2025-11-24 15:02:08104.07 103.96 2.06%
HQY 2025-11-24 16:04:14104.08 104.03 2.15%
HQY 2025-11-24 17:02:25105.00 103.00 1.73%
HQY 2025-11-24 18:02:32105.00 103.00 1.08%
HQY 2025-11-24 19:02:06105.00 102.77 1.08%
HQY 2025-11-24 21:04:060.00 0.00 1.08%
2025-11-25
HQY 2025-11-25 05:02:06104.46 102.61 1.08%
HQY 2025-11-25 06:03:04123.30 103.79 1.08%
HQY 2025-11-25 07:02:06115.45 103.79 1.08%
HQY 2025-11-25 08:02:33104.46 103.79 1.08%
HQY 2025-11-25 09:02:04115.45 103.79 1.08%
HQY 2025-11-25 10:02:34115.45 87.87 -0.14%
HQY 2025-11-25 11:02:07104.21 103.59 0.19%
HQY 2025-11-25 12:02:36104.97 104.79 1.14%
HQY 2025-11-25 13:02:00105.60 105.56 1.92%
HQY 2025-11-25 14:02:29105.68 105.55 2.00%
HQY 2025-11-25 15:01:59105.27 105.04 1.49%
HQY 2025-11-25 16:02:34104.53 104.39 0.79%
HQY 2025-11-25 17:02:04106.20 0.00 1.77%
HQY 2025-11-25 18:02:18105.44 86.88 1.74%
HQY 2025-11-25 19:01:47106.20 86.88 1.74%
HQY 2025-11-25 21:05:550.00 0.00 1.74%
2025-11-26
HQY 2025-11-26 05:01:58106.81 104.71 1.74%
HQY 2025-11-26 06:02:29108.98 90.19 1.74%
HQY 2025-11-26 07:01:53108.98 92.70 1.74%
HQY 2025-11-26 08:02:30108.98 92.70 1.13%
HQY 2025-11-26 09:01:57108.98 102.34 1.13%
HQY 2025-11-26 10:02:27108.98 102.35 0.67%
HQY 2025-11-26 11:02:00105.36 105.11 -0.21%
HQY 2025-11-26 12:02:22104.42 104.29 -1.03%
HQY 2025-11-26 13:02:18104.50 104.35 -1.00%
HQY 2025-11-26 14:02:30104.38 104.17 -1.13%
HQY 2025-11-26 15:02:00104.50 104.34 -1.03%
HQY 2025-11-26 16:02:29104.12 104.01 -1.30%
HQY 2025-11-26 17:02:02106.00 105.09 -0.12%
HQY 2025-11-26 18:02:36106.00 105.09 -0.32%
HQY 2025-11-26 21:05:450.00 0.00 -0.32%
2025-11-27
HQY 2025-11-27 19:02:04106.00 105.09 -0.32%
HQY 2025-11-27 21:04:250.00 0.00 -0.32%
2025-11-28
HQY 2025-11-28 05:02:04106.35 104.26 -0.32%
HQY 2025-11-28 06:02:33108.98 90.19 -0.32%
HQY 2025-11-28 07:01:57108.98 92.70 -0.32%
HQY 2025-11-28 08:02:23106.24 104.26 -0.32%
HQY 2025-11-28 09:01:53108.97 96.03 -0.32%
HQY 2025-11-28 10:02:24108.98 100.00 -0.32%
HQY 2025-11-28 11:01:57104.95 104.32 -0.29%
HQY 2025-11-28 12:02:22105.31 105.23 0.28%
HQY 2025-11-28 13:01:59105.08 104.99 0.08%
HQY 2025-11-28 14:02:29106.00 104.00 0.14%
HQY 2025-11-28 18:02:190.00 0.00 0.14%
2025-12-01
HQY 2025-12-01 05:01:57105.44 102.77 0.14%
HQY 2025-12-01 06:02:26108.98 90.19 0.14%
HQY 2025-12-01 08:02:24105.28 102.56 -0.06%
HQY 2025-12-01 09:01:57107.43 90.19 -0.06%
HQY 2025-12-01 11:01:56104.79 104.35 -0.49%
HQY 2025-12-01 12:02:24104.41 104.19 -0.85%
HQY 2025-12-01 13:02:02103.34 103.18 -1.84%
HQY 2025-12-01 14:02:38103.34 103.22 -1.86%
HQY 2025-12-01 15:02:00103.44 103.34 -1.69%
HQY 2025-12-01 16:02:35101.67 101.48 -3.52%
HQY 2025-12-01 17:02:03103.00 101.00 -2.64%
HQY 2025-12-01 18:02:31103.00 100.55 -2.71%
HQY 2025-12-01 21:05:150.00 0.00 -2.71%
2025-12-02
HQY 2025-12-02 06:02:38118.29 100.32 -2.71%
HQY 2025-12-02 06:38:23
HealthEquity: Flywheel Keeps Spinning
HQY 2025-12-02 08:02:34103.84 102.01 -2.71%
HQY 2025-12-02 09:02:00102.99 101.01 -2.71%
HQY 2025-12-02 10:02:30105.00 102.21 -2.71%
HQY 2025-12-02 11:01:59101.19 100.80 -1.37%
HQY 2025-12-02 13:02:25100.99 100.95 -1.37%
HQY 2025-12-02 14:01:54100.91 100.73 -1.49%
HQY 2025-12-02 15:02:28100.60 100.50 -1.74%
HQY 2025-12-02 16:02:01100.41 100.35 -1.91%
HQY 2025-12-02 17:02:270.00 96.97 -3.05%
HQY 2025-12-02 18:01:53109.63 96.97 -3.13%
HQY 2025-12-02 19:02:41109.63 98.00 -3.13%
HQY 2025-12-02 20:01:58108.35 99.01 -3.13%
HQY 2025-12-02 21:08:240.00 0.00 -3.13%
2025-12-03
HQY 2025-12-03 05:02:31105.00 0.00 -3.13%
HQY 2025-12-03 06:01:58105.00 77.73 -3.13%
HQY 2025-12-03 07:02:34105.00 92.70 -3.13%
HQY 2025-12-03 08:02:04101.99 95.01 -3.13%
HQY 2025-12-03 10:01:5299.49 95.01 -3.13%
HQY 2025-12-03 11:02:2799.45 99.05 0.42%
HQY 2025-12-03 12:01:5199.20 98.99 0.21%
HQY 2025-12-03 13:02:2199.80 99.61 0.82%
HQY 2025-12-03 14:01:5899.00 98.85 0.04%
HQY 2025-12-03 15:02:3698.21 97.96 -0.85%
HQY 2025-12-03 16:02:0198.29 98.13 -0.69%
HQY 2025-12-03 17:02:42101.00 98.00 -0.87%
HQY 2025-12-03 17:04:09
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1428336/000142833625000036/0001428336-25-000036-index.htm
10-Q - HEALTHEQUITY, INC. (0001428336) (Filer)
HQY 2025-12-03 18:02:13102.00 100.75 2.40%
HQY 2025-12-03 19:02:29109.63 100.75 1.90%
HQY 2025-12-03 21:09:320.00 0.00 1.90%
HQY 2025-12-03 22:03:24
HealthEquity, Inc. (HQY) Q3 2026 Earnings Call Transcript
2025-12-04
HQY 2025-12-04 05:02:370.00 99.00 1.90%
HQY 2025-12-04 06:02:08112.45 99.00 1.90%
HQY 2025-12-04 08:02:08110.72 99.00 1.90%
HQY 2025-12-04 09:02:47110.72 100.00 1.90%
HQY 2025-12-04 10:02:19104.00 101.00 3.36%
HQY 2025-12-04 11:07:1698.21 97.50 -0.79%
HQY 2025-12-04 12:01:5497.39 97.02 -1.32%
HQY 2025-12-04 13:05:4996.59 96.34 -2.14%
HQY 2025-12-04 14:02:0397.82 97.64 -0.96%
HQY 2025-12-04 15:02:3596.63 96.50 -2.16%
HQY 2025-12-04 16:02:3897.41 97.07 -1.36%
HQY 2025-12-04 17:02:2297.65 95.70 -2.99%
HQY 2025-12-04 18:01:5697.00 95.51 -2.85%
HQY 2025-12-04 19:02:3097.00 95.68 -2.85%
HQY 2025-12-04 20:02:0096.00 95.48 -2.85%
HQY 2025-12-04 21:09:400.00 0.00 -2.85%
2025-12-05
HQY 2025-12-05 05:02:4999.11 0.00 -2.85%
HQY 2025-12-05 06:02:0299.11 93.99 -2.85%
HQY 2025-12-05 08:01:5999.11 87.52 -2.85%
HQY 2025-12-05 09:02:2896.99 87.52 -2.85%
HQY 2025-12-05 11:02:3796.06 95.30 0.07%
HQY 2025-12-05 12:01:5495.11 94.86 -0.65%
HQY 2025-12-05 13:02:2794.58 94.46 -1.20%
HQY 2025-12-05 14:01:5594.34 94.22 -1.44%
HQY 2025-12-05 15:02:2594.84 94.64 -0.90%
HQY 2025-12-05 16:02:1694.93 94.83 -0.82%
HQY 2025-12-05 17:02:2996.11 94.47 -1.17%
HQY 2025-12-05 18:01:4996.07 94.00 -1.20%
HQY 2025-12-05 20:02:0196.07 93.73 -1.20%
HQY 2025-12-05 21:06:060.00 0.00 -1.20%
2025-12-08
HQY 2025-12-08 05:02:0495.78 93.90 -1.20%
HQY 2025-12-08 06:02:2297.93 73.79 -1.20%
HQY 2025-12-08 07:01:5197.93 77.73 -1.20%
HQY 2025-12-08 08:02:40104.20 94.00 -1.20%
HQY 2025-12-08 09:02:1795.99 94.26 -1.20%
HQY 2025-12-08 10:02:3395.13 94.41 0.20%
HQY 2025-12-08 11:01:5093.13 92.65 -1.72%
HQY 2025-12-08 12:02:2892.07 92.01 -2.60%
HQY 2025-12-08 13:02:2092.39 92.22 -2.36%
HQY 2025-12-08 14:02:4691.33 91.14 -3.47%
HQY 2025-12-08 15:02:2791.27 91.12 -3.49%
HQY 2025-12-08 16:02:3591.38 91.30 -3.31%
HQY 2025-12-08 17:02:1494.45 91.00 -2.53%
HQY 2025-12-08 18:02:5094.45 91.00 -2.56%
HQY 2025-12-08 20:02:3494.45 84.37 -2.56%
HQY 2025-12-08 21:05:110.00 0.00 -2.56%
2025-12-09
HQY 2025-12-09 06:02:39112.89 73.79 -2.56%
HQY 2025-12-09 07:02:07112.89 75.00 -2.56%
HQY 2025-12-09 08:02:36102.03 92.00 -2.56%
HQY 2025-12-09 09:02:0493.99 92.00 -2.56%
HQY 2025-12-09 10:03:25118.91 92.00 0.42%
HQY 2025-12-09 11:02:0791.83 91.71 -0.36%
HQY 2025-12-09 12:02:4091.71 91.54 -0.39%
HQY 2025-12-09 13:02:1391.87 91.71 -0.31%
HQY 2025-12-09 14:03:1592.13 92.01 -0.07%
HQY 2025-12-09 15:02:5193.79 93.51 1.51%
HQY 2025-12-09 16:02:3994.85 94.73 2.87%
HQY 2025-12-09 17:03:0394.50 91.45 1.25%
HQY 2025-12-09 18:02:3394.50 91.45 1.28%
HQY 2025-12-09 21:03:220.00 0.00 1.28%
2025-12-10
HQY 2025-12-10 05:02:13110.00 0.00 1.28%
HQY 2025-12-10 06:02:52104.00 37.57 1.28%
HQY 2025-12-10 07:02:03104.00 75.00 1.28%
HQY 2025-12-10 08:02:3593.99 75.00 1.28%
HQY 2025-12-10 09:02:0093.99 90.01 1.28%
HQY 2025-12-10 10:02:3593.98 85.33 1.28%
HQY 2025-12-10 11:01:5692.18 91.91 -1.34%
HQY 2025-12-10 12:02:2292.48 92.22 -1.04%
HQY 2025-12-10 13:02:0893.43 93.22 0.16%
HQY 2025-12-10 14:02:4993.31 93.12 -0.20%
HQY 2025-12-10 15:01:5593.73 93.42 0.35%
HQY 2025-12-10 16:02:4095.23 95.09 2.07%
HQY 2025-12-10 17:01:5298.20 93.98 2.68%
HQY 2025-12-10 18:02:5398.24 93.98 1.07%
HQY 2025-12-10 21:03:510.00 0.00 1.07%
HQY 2025-12-10 22:05:4798.24 93.98 1.07%
2025-12-11
HQY 2025-12-11 05:02:01120.00 0.00 1.07%
HQY 2025-12-11 06:02:3195.67 80.48 0.02%
HQY 2025-12-11 08:02:3195.67 81.40 0.02%
HQY 2025-12-11 09:01:5295.99 93.00 -0.04%
HQY 2025-12-11 10:02:4495.99 93.84 -1.10%
HQY 2025-12-11 11:02:2498.18 97.66 2.28%
HQY 2025-12-11 12:02:4097.28 96.89 1.46%
HQY 2025-12-11 13:02:0896.89 96.70 1.18%
HQY 2025-12-11 14:02:3197.39 97.15 1.58%
HQY 2025-12-11 15:02:0898.21 98.04 2.61%
HQY 2025-12-11 16:02:3698.08 97.95 2.43%
HQY 2025-12-11 17:01:5698.49 96.50 1.78%
HQY 2025-12-11 18:03:3299.11 96.50 1.73%
HQY 2025-12-11 21:03:590.00 0.00 1.73%
2025-12-12
HQY 2025-12-12 05:01:49104.00 84.05 1.73%
HQY 2025-12-12 07:02:0398.87 96.11 0.33%
HQY 2025-12-12 08:02:27104.00 96.51 0.33%
HQY 2025-12-12 09:01:57104.00 96.92 -0.44%
HQY 2025-12-12 10:03:1598.31 96.52 0.02%
HQY 2025-12-12 11:02:1198.57 98.19 1.04%
HQY 2025-12-12 12:02:2298.15 98.08 0.64%
HQY 2025-12-12 13:01:4998.31 98.10 0.84%
HQY 2025-12-12 14:02:2898.00 97.83 0.61%
HQY 2025-12-12 15:01:5596.92 96.79 -0.53%
HQY 2025-12-12 16:02:4497.17 97.04 -0.36%
HQY 2025-12-12 17:01:4998.00 95.00 -0.62%
HQY 2025-12-12 18:02:2398.00 95.00 -0.61%
HQY 2025-12-12 21:03:140.00 0.00 -0.61%
2025-12-15
HQY 2025-12-15 05:01:55120.00 0.00 -0.61%
HQY 2025-12-15 06:02:26101.09 92.74 0.00%
HQY 2025-12-15 07:01:59101.09 92.74 -0.10%
HQY 2025-12-15 08:02:29101.09 92.74 0.11%
HQY 2025-12-15 09:02:00101.09 92.74 -0.10%
HQY 2025-12-15 10:02:32101.09 92.74 0.11%
HQY 2025-12-15 11:01:5597.16 96.79 0.28%
HQY 2025-12-15 12:02:2296.63 96.43 -0.30%
HQY 2025-12-15 13:01:5096.63 96.53 -0.26%
HQY 2025-12-15 14:02:3096.47 96.16 -0.53%
HQY 2025-12-15 15:02:0495.95 95.68 -1.13%
HQY 2025-12-15 16:02:3996.09 96.01 -0.80%
HQY 2025-12-15 17:01:5996.50 94.69 -0.78%
HQY 2025-12-15 18:02:2496.50 94.69 -0.79%
HQY 2025-12-15 21:03:570.00 0.00 -0.79%
2025-12-16
HQY 2025-12-16 05:01:58120.00 84.05 -0.79%
HQY 2025-12-16 06:02:27101.54 84.05 -0.46%
HQY 2025-12-16 08:02:4596.49 84.05 -0.30%
HQY 2025-12-16 09:02:0095.75 84.05 -0.21%
HQY 2025-12-16 10:02:4296.48 93.15 -0.46%
HQY 2025-12-16 11:01:5595.80 95.26 -0.21%
HQY 2025-12-16 12:02:2095.80 95.54 -0.21%
HQY 2025-12-16 13:01:5095.46 95.27 -0.40%
HQY 2025-12-16 14:02:2295.23 95.09 -0.67%
HQY 2025-12-16 15:01:5395.52 95.37 -0.36%
HQY 2025-12-16 16:02:2296.43 96.38 0.68%
HQY 2025-12-16 17:01:5396.50 94.21 0.26%
HQY 2025-12-16 18:02:1996.03 94.31 0.17%
HQY 2025-12-16 19:02:0496.50 94.31 0.17%
HQY 2025-12-16 20:02:2296.03 94.31 0.17%
HQY 2025-12-16 21:03:190.00 0.00 0.17%
2025-12-17
HQY 2025-12-17 05:02:0196.96 0.00 0.17%
HQY 2025-12-17 06:02:3799.11 83.25 -0.09%
HQY 2025-12-17 08:02:3296.50 85.05 -0.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.