investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HQY: HealthEquity, Inc. - Common Stock





Clear duplicates of prices



2025-10-17
HQY 2025-10-17 11:01:4291.51 91.38 0.44%
HQY 2025-10-17 12:02:1591.86 91.53 0.66%
HQY 2025-10-17 13:01:4691.37 91.23 0.36%
HQY 2025-10-17 14:02:1991.66 91.58 0.65%
HQY 2025-10-17 15:01:4992.15 91.99 1.09%
HQY 2025-10-17 16:02:1691.85 90.00 0.44%
HQY 2025-10-17 17:01:5091.85 90.00 0.45%
HQY 2025-10-17 18:02:1991.85 89.98 0.45%
HQY 2025-10-17 19:01:5091.85 89.98 0.88%
HQY 2025-10-17 20:02:210.00 0.00 0.88%
2025-10-20
HQY 2025-10-20 06:02:1794.98 87.51 0.88%
HQY 2025-10-20 07:01:4593.10 91.19 0.88%
HQY 2025-10-20 08:02:1592.99 91.01 0.88%
HQY 2025-10-20 10:02:1493.11 92.70 1.45%
HQY 2025-10-20 11:01:4692.54 92.41 1.15%
HQY 2025-10-20 12:02:2092.62 92.42 1.16%
HQY 2025-10-20 13:01:5292.96 92.82 1.52%
HQY 2025-10-20 14:02:2293.16 92.97 1.82%
HQY 2025-10-20 15:01:5293.12 93.02 1.72%
HQY 2025-10-20 16:02:2894.00 86.50 1.74%
HQY 2025-10-20 17:01:5694.00 90.20 1.73%
HQY 2025-10-20 20:02:240.00 0.00 1.73%
2025-10-21
HQY 2025-10-21 04:02:2793.86 92.10 1.73%
HQY 2025-10-21 05:01:5696.19 87.51 1.73%
HQY 2025-10-21 06:02:2093.39 87.51 1.73%
HQY 2025-10-21 07:01:4993.40 84.14 1.73%
HQY 2025-10-21 08:02:1893.39 92.01 1.73%
HQY 2025-10-21 10:02:1394.16 93.91 1.15%
HQY 2025-10-21 11:01:4495.71 95.40 2.78%
HQY 2025-10-21 12:02:1195.91 95.62 3.09%
HQY 2025-10-21 13:01:4796.00 95.82 3.18%
HQY 2025-10-21 14:02:1896.73 96.60 3.91%
HQY 2025-10-21 15:01:5396.37 96.26 3.61%
HQY 2025-10-21 16:02:2797.25 75.00 3.25%
HQY 2025-10-21 17:01:5597.25 94.15 1.97%
HQY 2025-10-21 18:02:2297.25 87.80 1.97%
HQY 2025-10-21 20:02:240.00 0.00 1.97%
2025-10-22
HQY 2025-10-22 04:02:2696.86 95.33 1.97%
HQY 2025-10-22 05:01:58113.21 84.05 1.97%
HQY 2025-10-22 06:02:27113.21 86.50 1.97%
HQY 2025-10-22 07:01:4996.67 94.95 1.97%
HQY 2025-10-22 08:02:1496.99 86.50 1.97%
HQY 2025-10-22 10:02:1595.74 95.19 -0.42%
HQY 2025-10-22 11:02:0296.28 96.10 0.24%
HQY 2025-10-22 12:02:2995.70 95.33 -0.33%
HQY 2025-10-22 13:02:1395.45 95.21 -0.61%
HQY 2025-10-22 14:02:3494.70 94.57 -1.45%
HQY 2025-10-22 15:02:0295.44 95.28 -0.63%
HQY 2025-10-22 16:02:3898.00 94.00 -0.55%
HQY 2025-10-22 17:02:0097.17 94.00 -0.53%
HQY 2025-10-22 18:02:3197.17 85.97 -0.53%
HQY 2025-10-22 20:02:300.00 0.00 -0.53%
2025-10-23
HQY 2025-10-23 04:02:380.00 84.05 -0.53%
HQY 2025-10-23 05:02:11113.21 84.05 -0.53%
HQY 2025-10-23 07:01:5695.99 95.10 -0.53%
HQY 2025-10-23 08:02:2795.99 93.18 -0.53%
HQY 2025-10-23 09:01:5495.99 94.27 -0.53%
HQY 2025-10-23 10:02:2795.83 95.55 0.28%
HQY 2025-10-23 11:01:4994.99 94.71 -0.59%
HQY 2025-10-23 12:02:2295.43 95.33 -0.13%
HQY 2025-10-23 13:01:5995.74 95.56 0.26%
HQY 2025-10-23 14:02:2296.13 96.07 0.60%
HQY 2025-10-23 15:01:5795.68 95.44 0.04%
HQY 2025-10-23 16:02:30104.00 95.00 0.90%
HQY 2025-10-23 20:02:300.00 0.00 0.90%
2025-10-24
HQY 2025-10-24 05:02:01103.00 77.73 0.90%
HQY 2025-10-24 06:02:35103.00 86.50 0.90%
HQY 2025-10-24 07:01:5996.99 96.06 0.90%
HQY 2025-10-24 08:02:2296.99 93.18 0.90%
HQY 2025-10-24 09:01:5497.99 93.18 0.90%
HQY 2025-10-24 10:02:2196.63 96.23 0.26%
HQY 2025-10-24 11:01:5096.28 96.18 -0.06%
HQY 2025-10-24 12:02:2196.30 96.27 -0.04%
HQY 2025-10-24 13:02:0195.97 95.83 -0.39%
HQY 2025-10-24 14:02:3196.04 95.95 -0.36%
HQY 2025-10-24 15:02:0196.46 96.40 0.08%
HQY 2025-10-24 16:02:3397.00 86.50 0.17%
HQY 2025-10-24 17:02:0297.00 95.51 0.17%
HQY 2025-10-24 20:02:290.00 0.00 0.17%
2025-10-27
HQY 2025-10-27 04:02:5396.98 0.00 0.17%
HQY 2025-10-27 05:02:12105.29 88.29 0.42%
HQY 2025-10-27 06:02:50105.29 67.92 0.42%
HQY 2025-10-27 07:02:1997.73 95.01 0.42%
HQY 2025-10-27 08:02:56105.29 86.88 0.42%
HQY 2025-10-27 09:02:25106.09 86.88 0.42%
HQY 2025-10-27 10:02:5096.93 96.73 0.31%
HQY 2025-10-27 11:02:1597.35 97.15 0.80%
HQY 2025-10-27 12:02:4896.83 96.69 0.23%
HQY 2025-10-27 13:02:2096.27 96.07 -0.40%
HQY 2025-10-27 14:02:5696.30 96.08 -0.32%
HQY 2025-10-27 15:02:2695.58 95.47 -1.04%
HQY 2025-10-27 16:02:3297.00 95.00 -0.33%
HQY 2025-10-27 17:02:0697.00 96.17 -0.33%
HQY 2025-10-27 18:02:3697.00 95.00 -0.33%
HQY 2025-10-27 20:02:320.00 0.00 -0.33%
2025-10-28
HQY 2025-10-28 04:02:3697.03 95.21 -0.33%
HQY 2025-10-28 05:01:59113.21 67.92 -0.33%
HQY 2025-10-28 06:02:27113.21 86.50 -0.33%
HQY 2025-10-28 07:01:5496.93 95.21 -0.33%
HQY 2025-10-28 08:02:3796.99 95.01 -0.33%
HQY 2025-10-28 09:02:0996.99 96.00 -0.33%
HQY 2025-10-28 10:02:2794.89 94.55 -1.40%
HQY 2025-10-28 11:01:4894.35 94.02 -2.11%
HQY 2025-10-28 12:02:3394.55 94.43 -1.76%
HQY 2025-10-28 13:02:1094.16 93.97 -2.20%
HQY 2025-10-28 14:02:2693.60 93.50 -2.77%
HQY 2025-10-28 15:01:5393.86 93.68 -2.49%
HQY 2025-10-28 16:02:30100.77 93.25 -1.05%
HQY 2025-10-28 18:02:17100.77 95.25 -1.05%
HQY 2025-10-28 20:02:160.00 0.00 -1.05%
2025-10-29
HQY 2025-10-29 04:02:2296.19 94.54 -1.05%
HQY 2025-10-29 05:01:5097.58 67.92 -1.05%
HQY 2025-10-29 06:02:2797.58 86.50 -1.05%
HQY 2025-10-29 07:01:4896.00 94.58 -1.05%
HQY 2025-10-29 08:02:2195.99 93.18 -0.48%
HQY 2025-10-29 09:01:5195.98 93.19 -0.48%
HQY 2025-10-29 10:02:1995.42 94.61 0.11%
HQY 2025-10-29 11:01:4896.25 96.01 0.94%
HQY 2025-10-29 12:02:2695.36 95.15 0.05%
HQY 2025-10-29 13:01:4995.98 95.81 0.85%
HQY 2025-10-29 14:02:1995.21 95.10 -0.01%
HQY 2025-10-29 15:01:5294.71 94.55 -0.59%
HQY 2025-10-29 16:02:2895.00 86.50 -0.48%
HQY 2025-10-29 20:02:180.00 0.00 -0.48%
2025-10-30
HQY 2025-10-30 04:02:2295.47 93.69 -0.48%
HQY 2025-10-30 05:01:4994.44 84.05 -0.48%
HQY 2025-10-30 06:02:2394.44 86.50 -0.48%
HQY 2025-10-30 08:02:2194.99 93.18 0.00%
HQY 2025-10-30 09:01:4994.43 93.18 0.00%
HQY 2025-10-30 10:02:1995.29 94.88 0.69%
HQY 2025-10-30 11:01:5195.20 95.06 0.67%
HQY 2025-10-30 12:02:2194.86 94.58 0.20%
HQY 2025-10-30 13:01:5494.70 94.52 0.12%
HQY 2025-10-30 14:02:2294.26 94.13 -0.26%
HQY 2025-10-30 15:01:5493.51 93.41 -1.00%
HQY 2025-10-30 16:02:2694.00 88.66 -1.56%
HQY 2025-10-30 17:01:5094.00 92.75 -1.57%
HQY 2025-10-30 20:02:280.00 0.00 -1.57%
2025-10-31
HQY 2025-10-31 04:02:2594.62 92.35 -1.57%
HQY 2025-10-31 05:01:5796.88 84.05 -1.57%
HQY 2025-10-31 07:01:5593.99 92.35 -1.57%
HQY 2025-10-31 08:02:2193.99 84.05 -1.57%
HQY 2025-10-31 09:01:5793.98 84.05 -1.57%
HQY 2025-10-31 10:02:2594.09 93.87 1.00%
HQY 2025-10-31 11:01:5194.74 94.61 1.87%
HQY 2025-10-31 12:02:2395.19 95.09 2.34%
HQY 2025-10-31 13:01:5494.81 94.61 1.85%
HQY 2025-10-31 14:02:3994.70 94.52 1.81%
HQY 2025-10-31 15:01:5294.81 94.71 1.93%
HQY 2025-10-31 16:04:0796.89 94.00 1.73%
HQY 2025-10-31 17:01:5096.89 94.00 1.75%
HQY 2025-10-31 20:02:210.00 0.00 1.75%
2025-11-03
HQY 2025-11-03 06:02:25105.17 94.00 1.75%
HQY 2025-11-03 07:01:56105.17 73.79 1.75%
HQY 2025-11-03 08:02:3095.99 79.56 1.75%
HQY 2025-11-03 09:01:5495.99 92.71 1.75%
HQY 2025-11-03 10:02:26104.20 86.61 -0.06%
HQY 2025-11-03 11:01:5793.94 93.66 -0.90%
HQY 2025-11-03 12:02:2894.27 94.06 -0.40%
HQY 2025-11-03 13:02:0194.39 94.32 -0.24%
HQY 2025-11-03 14:02:4294.84 94.76 0.27%
HQY 2025-11-03 15:01:5694.42 94.29 -0.23%
HQY 2025-11-03 16:02:3094.36 94.28 -0.22%
HQY 2025-11-03 17:03:3297.10 94.00 0.26%
HQY 2025-11-03 18:02:3297.10 94.00 0.25%
HQY 2025-11-03 21:06:090.00 0.00 0.25%
HQY 2025-11-03 22:05:4897.10 94.00 0.25%
2025-11-04
HQY 2025-11-04 05:02:240.00 84.05 0.25%
HQY 2025-11-04 06:02:2295.44 88.00 0.25%
HQY 2025-11-04 07:02:0396.88 88.00 0.25%
HQY 2025-11-04 08:02:2595.99 93.18 0.25%
HQY 2025-11-04 09:01:4994.61 93.18 0.25%
HQY 2025-11-04 11:01:4994.80 94.64 -0.11%
HQY 2025-11-04 12:02:2294.79 94.72 -0.10%
HQY 2025-11-04 13:01:5195.30 95.15 0.47%
HQY 2025-11-04 14:02:2695.23 95.18 0.45%
HQY 2025-11-04 15:06:3295.11 94.98 0.22%
HQY 2025-11-04 16:03:2994.92 94.84 0.08%
HQY 2025-11-04 17:02:020.00 88.00 0.25%
HQY 2025-11-04 18:02:29104.20 88.00 0.25%
HQY 2025-11-04 22:05:240.00 0.00 0.25%
2025-11-05
HQY 2025-11-05 05:02:010.00 84.05 0.25%
HQY 2025-11-05 06:02:3096.88 84.05 0.25%
HQY 2025-11-05 08:02:4695.99 93.18 0.25%
HQY 2025-11-05 11:01:5693.70 93.01 -1.57%
HQY 2025-11-05 12:02:2193.92 93.59 -1.34%
HQY 2025-11-05 13:01:5193.93 93.76 -1.24%
HQY 2025-11-05 14:02:2394.05 93.95 -1.09%
HQY 2025-11-05 15:02:0194.34 94.07 -0.90%
HQY 2025-11-05 16:02:3794.31 94.15 -0.80%
HQY 2025-11-05 17:01:5496.20 93.05 -0.68%
HQY 2025-11-05 18:07:1396.20 93.05 -0.67%
HQY 2025-11-05 20:09:1196.20 94.39 -0.67%
HQY 2025-11-05 21:06:140.00 0.00 -0.67%
2025-11-06
HQY 2025-11-06 05:02:00103.00 84.05 -0.67%
HQY 2025-11-06 06:02:2496.88 84.05 -0.67%
HQY 2025-11-06 08:02:2497.90 85.09 -0.67%
HQY 2025-11-06 09:01:5094.99 93.05 -0.67%
HQY 2025-11-06 11:01:5494.17 93.93 -0.37%
HQY 2025-11-06 12:02:2193.67 93.44 -0.88%
HQY 2025-11-06 13:01:5692.03 91.79 -2.55%
HQY 2025-11-06 14:02:3291.68 91.59 -2.89%
HQY 2025-11-06 15:02:1192.51 92.33 -2.10%
HQY 2025-11-06 16:02:2492.93 92.72 -1.65%
HQY 2025-11-06 17:01:5793.00 84.05 -1.74%
HQY 2025-11-06 18:02:2493.00 90.94 -1.75%
HQY 2025-11-06 19:01:5793.00 90.88 -1.75%
2025-11-07
HQY 2025-11-07 05:02:020.00 0.00 -1.75%
HQY 2025-11-07 06:02:3394.97 90.86 -0.67%
HQY 2025-11-07 07:02:10100.40 83.22 -0.67%
HQY 2025-11-07 09:02:00100.40 91.01 -0.67%
HQY 2025-11-07 10:02:3491.88 91.01 -1.02%
HQY 2025-11-07 11:01:5593.09 92.61 0.12%
HQY 2025-11-07 12:02:2292.62 92.46 -0.20%
HQY 2025-11-07 13:01:5593.07 92.91 0.25%
HQY 2025-11-07 14:02:4693.56 93.44 0.85%
HQY 2025-11-07 15:02:0593.79 93.63 1.04%
HQY 2025-11-07 16:02:3093.32 93.24 0.53%
HQY 2025-11-07 17:02:05115.51 91.37 1.04%
HQY 2025-11-07 18:02:2894.60 91.89 1.06%
HQY 2025-11-07 19:02:0094.60 91.37 1.06%
HQY 2025-11-07 21:05:160.00 0.00 1.06%
2025-11-10
HQY 2025-11-10 05:02:5596.52 93.71 1.06%
HQY 2025-11-10 06:02:4296.88 37.49 1.06%
HQY 2025-11-10 07:02:1396.88 92.70 1.06%
HQY 2025-11-10 08:02:32104.20 92.70 3.04%
HQY 2025-11-10 09:02:0995.80 94.01 1.65%
HQY 2025-11-10 10:02:2796.00 95.00 1.39%
HQY 2025-11-10 11:02:0598.96 98.46 5.63%
HQY 2025-11-10 12:02:2999.03 98.82 5.57%
HQY 2025-11-10 13:02:0199.31 99.04 5.98%
HQY 2025-11-10 14:02:3199.17 99.01 5.79%
HQY 2025-11-10 15:02:0399.42 99.33 6.12%
HQY 2025-11-10 16:02:5099.43 99.34 6.09%
HQY 2025-11-10 17:02:1299.95 99.00 6.61%
HQY 2025-11-10 18:02:3499.80 99.00 6.54%
HQY 2025-11-10 21:03:580.00 0.00 6.54%
2025-11-11
HQY 2025-11-11 05:02:08100.82 98.69 6.54%
HQY 2025-11-11 06:02:40104.29 98.01 6.54%
HQY 2025-11-11 07:02:09106.00 100.00 0.19%
HQY 2025-11-11 08:02:39100.82 100.00 0.19%
HQY 2025-11-11 09:02:32100.99 98.01 0.19%
HQY 2025-11-11 10:02:34100.97 98.99 -0.13%
HQY 2025-11-11 11:01:59101.49 101.14 1.60%
HQY 2025-11-11 12:02:3199.68 99.44 -0.31%
HQY 2025-11-11 13:02:0899.54 99.41 -0.37%
HQY 2025-11-11 14:02:3199.12 99.05 -0.77%
HQY 2025-11-11 15:02:0599.33 99.18 -0.53%
HQY 2025-11-11 16:02:2999.84 99.66 0.00%
HQY 2025-11-11 17:01:58101.00 99.00 0.00%
HQY 2025-11-11 18:02:4999.83 99.03 0.00%
HQY 2025-11-11 19:02:18101.00 99.03 0.00%
HQY 2025-11-11 21:04:250.00 0.00 0.00%
2025-11-12
HQY 2025-11-12 05:02:06101.12 99.09 0.00%
HQY 2025-11-12 06:02:31104.29 98.01 0.00%
HQY 2025-11-12 08:02:28100.92 99.14 0.00%
HQY 2025-11-12 09:01:57109.63 89.63 0.00%
HQY 2025-11-12 10:02:30100.99 98.01 0.58%
HQY 2025-11-12 11:01:54101.63 101.09 1.29%
HQY 2025-11-12 12:02:22100.72 100.57 0.75%
HQY 2025-11-12 13:01:55101.01 100.78 1.11%
HQY 2025-11-12 14:02:27101.11 100.76 1.00%
HQY 2025-11-12 15:01:59100.34 100.10 0.40%
HQY 2025-11-12 16:02:27100.22 99.98 0.27%
HQY 2025-11-12 17:02:00101.00 98.28 0.68%
HQY 2025-11-12 21:03:440.00 0.00 0.68%
HQY 2025-11-12 22:04:50101.00 98.28 0.68%
2025-11-13
HQY 2025-11-13 06:02:35113.21 89.63 0.68%
HQY 2025-11-13 08:02:25109.63 99.50 0.68%
HQY 2025-11-13 09:01:57109.63 92.70 0.68%
HQY 2025-11-13 10:02:28109.63 92.70 -0.87%
HQY 2025-11-13 11:01:5899.68 99.56 -0.92%
HQY 2025-11-13 12:02:29100.22 99.97 -0.31%
HQY 2025-11-13 13:02:01100.04 99.95 -0.50%
HQY 2025-11-13 14:02:3899.67 99.50 -0.84%
HQY 2025-11-13 15:02:1499.40 99.28 -1.09%
HQY 2025-11-13 16:02:3899.36 99.28 -1.21%
HQY 2025-11-13 17:02:00101.81 98.00 -1.03%
HQY 2025-11-13 18:02:27101.81 98.00 -1.02%
HQY 2025-11-13 19:01:58101.80 98.00 -1.02%
HQY 2025-11-13 21:04:130.00 0.00 -1.02%
2025-11-14
HQY 2025-11-14 05:01:56100.14 97.51 -1.02%
HQY 2025-11-14 06:02:38104.29 97.16 -1.02%
HQY 2025-11-14 07:01:59104.30 75.00 -1.02%
HQY 2025-11-14 08:02:3399.32 89.63 -1.02%
HQY 2025-11-14 09:02:0399.32 95.01 -1.02%
HQY 2025-11-14 10:02:36104.30 95.01 -0.59%
HQY 2025-11-14 11:01:5398.67 98.26 -0.96%
HQY 2025-11-14 12:02:1999.82 99.62 0.25%
HQY 2025-11-14 13:01:59100.46 100.22 0.96%
HQY 2025-11-14 14:02:33100.59 100.37 1.09%
HQY 2025-11-14 15:02:10101.12 100.91 1.51%
HQY 2025-11-14 16:02:45101.34 101.23 1.81%
HQY 2025-11-14 17:02:12104.30 100.37 2.26%
HQY 2025-11-14 18:02:31104.30 100.37 2.28%
HQY 2025-11-14 19:02:24102.99 100.37 2.28%
HQY 2025-11-14 21:05:560.00 0.00 2.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.