investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HQY: HealthEquity, Inc. - Common Stock





Clear duplicates of prices



2024-02-27

HQY 2024-02-27 05:00:580.00 0.00 1.54%
HQY 2024-02-27 06:01:1785.00 75.00 1.54%
HQY 2024-02-27 11:01:0884.00 83.84 0.41%
HQY 2024-02-27 12:01:1383.19 83.04 -0.52%
HQY 2024-02-27 13:01:0183.57 83.50 -0.01%
HQY 2024-02-27 14:01:1183.40 83.31 -0.16%
HQY 2024-02-27 15:01:0083.42 83.33 -0.15%
HQY 2024-02-27 16:00:5783.65 83.56 0.18%
HQY 2024-02-27 17:01:1083.38 82.50 -0.10%
HQY 2024-02-27 18:01:0583.34 82.50 -0.19%
HQY 2024-02-27 19:01:1383.34 83.13 -0.19%
HQY 2024-02-27 20:01:0483.34 83.09 -0.19%
HQY 2024-02-27 21:03:050.00 0.00 -0.19%
2024-02-28

HQY 2024-02-28 06:01:1085.00 75.00 -0.19%
HQY 2024-02-28 10:01:1185.00 81.51 -0.19%
HQY 2024-02-28 11:01:0183.02 82.81 -0.48%
HQY 2024-02-28 12:01:0382.96 82.88 -0.54%
HQY 2024-02-28 13:01:0182.95 82.91 -0.57%
HQY 2024-02-28 14:01:1182.67 82.59 -0.97%
HQY 2024-02-28 15:00:5582.61 82.56 -1.02%
HQY 2024-02-28 16:01:1283.16 83.13 -0.31%
HQY 2024-02-28 17:01:0084.66 81.34 -0.50%
HQY 2024-02-28 19:01:0884.68 75.00 -0.50%
HQY 2024-02-28 21:04:570.00 0.00 -0.50%
2024-02-29

HQY 2024-02-29 06:01:0985.00 75.00 -0.50%
HQY 2024-02-29 10:01:1985.00 82.52 -0.50%
HQY 2024-02-29 11:01:0582.86 82.66 -0.29%
HQY 2024-02-29 12:01:2082.26 82.15 -0.99%
HQY 2024-02-29 13:01:0482.38 82.15 -0.95%
HQY 2024-02-29 14:01:1281.54 81.43 -1.87%
HQY 2024-02-29 15:01:0081.65 81.53 -1.68%
HQY 2024-02-29 16:01:1682.00 81.95 -1.25%
HQY 2024-02-29 17:00:5784.26 80.96 -0.47%
HQY 2024-02-29 19:01:0983.00 82.40 -0.47%
HQY 2024-02-29 20:01:0384.68 75.01 -0.47%
HQY 2024-02-29 21:05:480.00 0.00 -0.47%
2024-03-01

HQY 2024-03-01 06:01:1185.00 75.00 -0.47%
HQY 2024-03-01 10:01:1485.00 78.86 -0.47%
HQY 2024-03-01 11:01:0782.41 82.21 -0.30%
HQY 2024-03-01 12:01:1181.96 81.87 -0.86%
HQY 2024-03-01 13:01:0181.38 81.27 -1.57%
HQY 2024-03-01 14:01:1081.76 81.70 -1.08%
HQY 2024-03-01 15:01:1481.43 81.38 -1.45%
HQY 2024-03-01 16:01:1681.55 81.48 -1.29%
HQY 2024-03-01 17:01:0182.21 80.00 -1.88%
HQY 2024-03-01 18:01:0982.21 80.00 -1.89%
HQY 2024-03-01 19:01:0182.21 80.58 -1.89%
2024-03-04

HQY 2024-03-04 00:05:540.00 0.00 -1.89%
HQY 2024-03-04 06:01:2982.21 75.00 -1.89%
HQY 2024-03-04 09:00:5982.21 78.86 -1.89%
HQY 2024-03-04 10:01:1882.21 79.01 -1.89%
HQY 2024-03-04 11:01:0081.76 81.58 0.85%
HQY 2024-03-04 12:01:1281.92 81.85 1.04%
HQY 2024-03-04 13:01:0482.24 82.18 1.44%
HQY 2024-03-04 14:01:1081.97 81.89 1.03%
HQY 2024-03-04 15:00:5882.34 82.29 1.56%
HQY 2024-03-04 16:01:2082.55 82.50 1.80%
HQY 2024-03-04 17:01:0284.01 80.73 1.61%
HQY 2024-03-04 18:01:0984.01 80.73 1.64%
HQY 2024-03-04 19:00:5682.61 82.01 1.64%
HQY 2024-03-04 20:00:5984.01 77.59 0.16%
HQY 2024-03-04 21:05:170.00 0.00 0.16%
2024-03-05

HQY 2024-03-05 06:01:1085.00 75.00 0.16%
HQY 2024-03-05 10:01:1682.37 81.74 0.16%
HQY 2024-03-05 11:00:5882.83 82.64 0.39%
HQY 2024-03-05 12:01:1881.62 81.51 -1.00%
HQY 2024-03-05 13:01:0681.54 81.45 -1.11%
HQY 2024-03-05 14:01:1381.62 81.53 -1.02%
HQY 2024-03-05 15:01:0181.94 81.87 -0.56%
HQY 2024-03-05 16:01:0481.25 81.13 -1.51%
HQY 2024-03-05 17:00:5281.03 79.42 -1.64%
HQY 2024-03-05 18:01:0684.01 79.42 -1.61%
HQY 2024-03-05 19:00:5884.01 77.59 -1.61%
HQY 2024-03-05 21:04:000.00 0.00 -1.61%
2024-03-06

HQY 2024-03-06 06:01:2084.85 75.00 -1.61%
HQY 2024-03-06 09:00:5484.85 80.00 -1.61%
HQY 2024-03-06 11:01:0380.97 80.75 -0.18%
HQY 2024-03-06 12:01:0581.03 80.90 -0.10%
HQY 2024-03-06 13:00:5880.91 80.82 -0.22%
HQY 2024-03-06 14:01:4680.51 80.42 -0.69%
HQY 2024-03-06 15:01:0080.45 80.38 -0.80%
HQY 2024-03-06 16:01:1080.54 80.45 -0.69%
HQY 2024-03-06 17:01:0782.16 78.94 -0.61%
HQY 2024-03-06 18:01:0382.16 78.94 -0.68%
HQY 2024-03-06 19:01:0580.88 80.28 -0.68%
HQY 2024-03-06 20:01:0980.85 80.25 -0.68%
HQY 2024-03-06 21:05:550.00 0.00 -0.68%
HQY 2024-03-06 22:04:2480.85 80.25 -0.68%
2024-03-07

HQY 2024-03-07 06:01:1885.00 75.00 -0.68%
HQY 2024-03-07 08:01:1185.00 77.59 -0.68%
HQY 2024-03-07 11:01:0281.16 81.02 0.73%
HQY 2024-03-07 12:01:1981.06 80.96 0.51%
HQY 2024-03-07 13:01:0281.06 80.97 0.53%
HQY 2024-03-07 14:01:1980.63 80.59 0.05%
HQY 2024-03-07 15:01:0380.77 80.71 0.27%
HQY 2024-03-07 16:01:1480.39 80.35 -0.25%
HQY 2024-03-07 17:00:5881.93 78.71 -0.28%
HQY 2024-03-07 18:01:1181.93 78.71 -1.73%
HQY 2024-03-07 19:00:5185.00 77.59 -1.73%
HQY 2024-03-07 21:04:390.00 0.00 -1.73%
2024-03-08

HQY 2024-03-08 06:01:1585.00 75.00 -1.73%
HQY 2024-03-08 11:01:0380.79 80.61 0.38%
HQY 2024-03-08 12:01:1681.66 81.45 1.59%
HQY 2024-03-08 13:00:5881.03 80.89 0.81%
HQY 2024-03-08 14:01:1481.38 81.31 1.29%
HQY 2024-03-08 15:01:0481.12 81.07 0.98%
HQY 2024-03-08 16:01:0981.37 81.29 1.25%
HQY 2024-03-08 17:01:0782.71 79.47 0.96%
HQY 2024-03-08 18:01:0681.46 80.86 0.96%
HQY 2024-03-08 19:01:0785.00 75.00 0.96%
HQY 2024-03-08 20:00:5181.39 80.79 0.96%
HQY 2024-03-08 21:03:590.00 0.00 0.96%
HQY 2024-03-08 22:03:4481.39 80.79 0.96%
2024-03-11

HQY 2024-03-11 00:07:320.00 0.00 0.96%
HQY 2024-03-11 05:00:5585.00 75.00 0.96%
HQY 2024-03-11 10:01:2580.80 80.70 -0.37%
HQY 2024-03-11 11:01:0981.55 81.44 0.52%
HQY 2024-03-11 12:01:0981.99 81.87 1.00%
HQY 2024-03-11 13:01:2482.04 81.98 1.15%
HQY 2024-03-11 14:01:1282.08 81.99 1.12%
HQY 2024-03-11 15:01:0382.12 82.03 1.27%
HQY 2024-03-11 16:01:1183.60 80.32 1.08%
HQY 2024-03-11 17:00:5983.60 80.32 1.07%
HQY 2024-03-11 18:01:0881.90 75.00 1.07%
HQY 2024-03-11 20:01:000.00 0.00 1.07%
2024-03-12

HQY 2024-03-12 05:01:0485.00 75.00 1.07%
HQY 2024-03-12 10:01:1882.12 81.85 0.12%
HQY 2024-03-12 11:01:1381.72 81.56 -0.35%
HQY 2024-03-12 12:01:0681.63 81.54 -0.51%
HQY 2024-03-12 13:01:1281.48 81.40 -0.60%
HQY 2024-03-12 14:01:0481.64 81.57 -0.47%
HQY 2024-03-12 15:01:0481.79 81.74 -0.22%
HQY 2024-03-12 16:01:1185.00 75.00 0.23%
HQY 2024-03-12 18:01:1282.44 81.84 0.23%
HQY 2024-03-12 19:00:5982.47 81.86 0.23%
HQY 2024-03-12 20:01:130.00 0.00 0.23%
2024-03-13

HQY 2024-03-13 05:01:06130.60 82.14 0.23%
HQY 2024-03-13 07:01:06131.42 82.14 0.23%
HQY 2024-03-13 08:01:20131.42 82.50 0.23%
HQY 2024-03-13 10:01:2182.13 81.96 -0.16%
HQY 2024-03-13 11:01:1282.70 82.59 0.56%
HQY 2024-03-13 12:01:1283.12 83.01 1.18%
HQY 2024-03-13 13:01:0883.23 83.07 1.29%
HQY 2024-03-13 14:01:1183.03 82.93 0.98%
HQY 2024-03-13 15:01:0582.85 82.75 0.81%
HQY 2024-03-13 16:01:0683.60 82.05 0.70%
HQY 2024-03-13 16:08:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1428336/000142833624000007/0001428336-24-000007-index.htm
8-K - HEALTHEQUITY, INC. (0001428336) (Filer)
HQY 2024-03-13 17:00:5884.01 82.05 0.69%
HQY 2024-03-13 20:01:090.00 0.00 0.69%
2024-03-14

HQY 2024-03-14 05:01:0485.00 75.00 0.69%
HQY 2024-03-14 09:00:5884.01 82.00 0.69%
HQY 2024-03-14 10:01:1782.74 82.67 -0.01%
HQY 2024-03-14 11:01:1482.60 82.51 -0.22%
HQY 2024-03-14 12:01:1982.24 82.14 -0.62%
HQY 2024-03-14 13:01:0881.66 81.53 -1.38%
HQY 2024-03-14 14:01:1381.46 81.37 -1.62%
HQY 2024-03-14 15:01:0381.43 81.32 -1.64%
HQY 2024-03-14 16:01:1884.01 75.00 -0.84%
HQY 2024-03-14 17:01:0383.66 80.38 -0.83%
HQY 2024-03-14 18:01:0482.37 81.51 -0.83%
HQY 2024-03-14 19:01:1082.39 81.53 -0.83%
HQY 2024-03-14 20:01:010.00 0.00 -0.83%
2024-03-15

HQY 2024-03-15 05:01:0585.00 75.00 -0.83%
HQY 2024-03-15 10:01:1782.29 82.07 0.17%
HQY 2024-03-15 11:01:0182.05 81.94 -0.01%
HQY 2024-03-15 12:01:0782.15 82.08 0.12%
HQY 2024-03-15 13:01:0482.44 82.33 0.42%
HQY 2024-03-15 14:01:1082.55 82.44 0.64%
HQY 2024-03-15 15:01:0281.86 81.80 -0.23%
HQY 2024-03-15 16:01:1184.01 75.00 1.66%
HQY 2024-03-15 17:01:0883.07 79.81 0.73%
HQY 2024-03-15 18:00:5984.01 75.00 -0.10%
HQY 2024-03-15 20:01:050.00 0.00 -0.10%
2024-03-18

HQY 2024-03-18 05:01:0485.00 75.00 -0.10%
HQY 2024-03-18 08:01:2584.23 81.74 -0.10%
HQY 2024-03-18 09:00:5684.20 78.01 -0.10%
HQY 2024-03-18 10:01:5282.60 82.43 1.32%
HQY 2024-03-18 11:00:5482.38 82.27 1.05%
HQY 2024-03-18 12:01:1082.46 82.38 1.17%
HQY 2024-03-18 13:00:5782.63 82.54 1.41%
HQY 2024-03-18 14:01:0582.81 82.72 1.63%
HQY 2024-03-18 15:00:5583.37 83.30 2.32%
HQY 2024-03-18 16:01:1684.68 82.50 1.85%
HQY 2024-03-18 17:01:0684.61 83.00 1.36%
HQY 2024-03-18 18:01:0784.68 82.50 1.92%
HQY 2024-03-18 20:01:030.00 0.00 1.92%
2024-03-19

HQY 2024-03-19 05:00:5085.00 83.00 1.92%
HQY 2024-03-19 10:01:0983.57 83.37 0.68%
HQY 2024-03-19 11:01:0182.94 82.87 -0.11%
HQY 2024-03-19 12:01:1383.18 83.11 0.22%
HQY 2024-03-19 13:01:0983.35 83.19 0.33%
HQY 2024-03-19 14:01:2282.95 82.87 -0.10%
HQY 2024-03-19 15:01:0882.69 82.60 -0.45%
HQY 2024-03-19 16:01:1584.00 77.39 -3.63%
HQY 2024-03-19 17:00:5285.99 84.80 3.06%
HQY 2024-03-19 18:01:0885.50 84.50 2.94%
HQY 2024-03-19 19:01:0685.40 84.50 3.05%
HQY 2024-03-19 20:01:090.00 0.00 2.94%
HQY 2024-03-19 20:43:06
HealthEquity, Inc. (HQY) Q4 2024 Earnings Call Transcript
2024-03-20

HQY 2024-03-20 05:01:1590.00 78.80 2.94%
HQY 2024-03-20 06:01:1085.80 83.69 4.81%
HQY 2024-03-20 07:00:5185.80 81.50 1.33%
HQY 2024-03-20 08:01:1588.00 85.10 1.89%
HQY 2024-03-20 09:01:0888.00 84.82 1.89%
HQY 2024-03-20 10:01:2381.07 80.68 -3.27%
HQY 2024-03-20 11:00:5382.71 82.48 -1.28%
HQY 2024-03-20 12:01:1680.63 80.42 -3.48%
HQY 2024-03-20 13:01:0480.29 80.14 -3.92%
HQY 2024-03-20 14:01:1880.76 80.42 -3.48%
HQY 2024-03-20 15:01:0481.67 81.46 -2.48%
HQY 2024-03-20 16:01:2281.30 79.38 -2.62%
HQY 2024-03-20 17:00:5882.48 79.38 -2.60%
HQY 2024-03-20 20:01:170.00 0.00 -2.60%
2024-03-21

HQY 2024-03-21 05:01:0897.69 45.73 -2.60%
HQY 2024-03-21 07:01:1289.50 72.25 -2.60%
HQY 2024-03-21 08:01:0884.30 80.31 -1.34%
HQY 2024-03-21 09:00:5481.34 80.31 -1.25%
HQY 2024-03-21 10:01:1680.86 80.71 -0.71%
HQY 2024-03-21 11:01:0880.11 80.02 -1.58%
HQY 2024-03-21 11:55:10
HealthEquity: Multiple Compression Has Finally Made It A Buy
HQY 2024-03-21 12:01:2180.24 80.09 -1.51%
HQY 2024-03-21 13:01:0381.23 81.15 -0.19%
HQY 2024-03-21 14:01:0181.69 81.61 0.37%
HQY 2024-03-21 15:01:0282.39 82.34 1.19%
HQY 2024-03-21 16:01:0883.25 80.56 0.84%
HQY 2024-03-21 17:01:0383.84 80.56 0.86%
HQY 2024-03-21 18:00:5982.69 81.83 0.86%
HQY 2024-03-21 19:01:0282.71 81.85 0.86%
HQY 2024-03-21 20:01:140.00 0.00 0.86%
2024-03-22

HQY 2024-03-22 05:00:5785.00 75.00 0.86%
HQY 2024-03-22 07:00:5384.74 75.00 0.86%
HQY 2024-03-22 08:01:1384.74 79.01 0.86%
HQY 2024-03-22 10:01:2381.74 81.56 -0.66%
HQY 2024-03-22 11:01:0780.13 79.99 -2.56%
HQY 2024-03-22 12:01:1380.07 80.00 -2.68%
HQY 2024-03-22 13:01:0380.42 80.27 -2.24%
HQY 2024-03-22 14:01:0580.34 80.28 -2.29%
HQY 2024-03-22 15:01:0280.14 80.07 -2.56%
HQY 2024-03-22 16:01:0980.88 79.48 -3.16%
HQY 2024-03-22 16:01:19
10-K Sec report https://www.sec.gov/Archives/edgar/data/1428336/000142833624000016/0001428336-24-000016-index.htm
10-K - HEALTHEQUITY, INC. (0001428336) (Filer)
HQY 2024-03-22 17:01:0080.88 79.48 -1.62%
HQY 2024-03-22 20:01:120.00 0.00 -1.62%
2024-03-25

HQY 2024-03-25 05:01:09126.61 78.46 -1.62%
HQY 2024-03-25 07:01:1482.15 79.28 -1.62%
HQY 2024-03-25 08:01:1180.87 79.28 -1.62%
HQY 2024-03-25 09:00:5580.87 79.29 -1.62%
HQY 2024-03-25 10:01:2479.71 79.60 0.09%
HQY 2024-03-25 11:01:1079.97 79.88 0.36%
HQY 2024-03-25 12:01:1579.74 79.62 -0.02%
HQY 2024-03-25 13:01:0478.99 78.92 -0.82%
HQY 2024-03-25 14:01:1379.51 79.45 -0.16%
HQY 2024-03-25 15:01:1679.32 79.26 -0.45%
HQY 2024-03-25 16:01:0580.00 78.50 -0.30%
HQY 2024-03-25 17:00:5680.00 78.46 -0.31%
HQY 2024-03-25 18:00:5079.85 78.99 -0.31%
HQY 2024-03-25 19:01:0979.89 79.04 -0.31%
HQY 2024-03-25 20:01:120.00 0.00 -0.31%
2024-03-26

HQY 2024-03-26 05:00:54126.21 78.27 -0.31%
HQY 2024-03-26 07:01:0081.58 78.27 -0.31%
HQY 2024-03-26 08:01:0880.87 78.27 -0.31%
HQY 2024-03-26 09:00:5980.00 79.07 0.77%
HQY 2024-03-26 10:01:1679.80 79.61 0.46%
HQY 2024-03-26 11:01:0279.29 79.24 -0.18%
HQY 2024-03-26 12:01:1679.31 79.27 -0.09%
HQY 2024-03-26 13:00:5779.24 79.16 -0.25%
HQY 2024-03-26 14:01:1879.06 79.02 -0.44%
HQY 2024-03-26 15:00:5379.32 79.26 -0.11%
HQY 2024-03-26 16:01:0780.00 77.59 0.13%
HQY 2024-03-26 17:00:5180.00 77.89 0.13%
HQY 2024-03-26 18:00:5080.00 79.15 0.13%
HQY 2024-03-26 20:00:580.00 0.00 0.13%
2024-03-27

HQY 2024-03-27 05:00:5685.00 75.00 0.13%
HQY 2024-03-27 07:01:0382.35 75.00 0.13%
HQY 2024-03-27 08:01:0980.87 75.00 0.13%
HQY 2024-03-27 09:00:5980.87 78.89 0.13%
HQY 2024-03-27 10:01:1379.83 79.56 0.26%
HQY 2024-03-27 11:01:0079.15 79.05 -0.45%
HQY 2024-03-27 12:01:2279.52 79.42 -0.01%
HQY 2024-03-27 13:01:0379.66 79.56 0.18%
HQY 2024-03-27 14:01:1379.50 79.33 -0.16%
HQY 2024-03-27 15:00:4979.31 79.23 -0.25%
HQY 2024-03-27 16:00:5680.00 77.59 0.30%
HQY 2024-03-27 18:01:0679.94 77.59 0.30%
HQY 2024-03-27 20:01:060.00 0.00 0.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.