$HQY: HealthEquity, Inc. - Common Stock
2025-06-10 HQY 2025-06-10 23:01:26 0.00 0.00 -3.54% 2025-06-11 HQY 2025-06-11 04:01:51 108.29 106.05 -3.54% HQY 2025-06-11 07:01:17 108.29 106.15 -3.54% HQY 2025-06-11 08:01:51 108.55 95.11 -3.54% HQY 2025-06-11 09:01:20 108.55 95.11 0.89% HQY 2025-06-11 10:01:55 107.24 107.07 -0.03% HQY 2025-06-11 11:01:21 107.02 106.86 -0.25% HQY 2025-06-11 12:01:49 106.56 106.41 -0.60% HQY 2025-06-11 13:01:19 106.38 106.28 -0.78% HQY 2025-06-11 14:01:48 105.89 105.77 -1.26% HQY 2025-06-11 15:01:19 105.41 105.30 -1.67% HQY 2025-06-11 16:01:48 106.00 104.00 -2.38% HQY 2025-06-11 17:01:16 106.00 104.00 -2.47% HQY 2025-06-11 20:01:47 0.00 0.00 -2.47% 2025-06-12 HQY 2025-06-12 05:01:23 167.29 101.68 -2.47% HQY 2025-06-12 06:01:55 108.55 101.68 -2.47% HQY 2025-06-12 07:01:22 107.36 101.67 -2.47% HQY 2025-06-12 08:01:54 108.55 101.67 -2.47% HQY 2025-06-12 09:01:23 108.55 104.01 0.00% HQY 2025-06-12 10:01:52 104.19 103.95 -0.43% HQY 2025-06-12 11:01:21 103.27 103.15 -1.20% HQY 2025-06-12 12:01:55 103.69 103.57 -0.87% HQY 2025-06-12 13:01:18 103.92 103.82 -0.63% HQY 2025-06-12 14:01:50 103.94 103.88 -0.60% HQY 2025-06-12 15:01:21 103.77 103.74 -0.74% HQY 2025-06-12 16:01:47 105.00 103.00 -0.52% HQY 2025-06-12 17:01:22 106.05 102.27 -0.54% HQY 2025-06-12 18:01:51 107.33 102.27 -0.54% HQY 2025-06-12 20:01:49 0.00 0.00 -0.54% 2025-06-13 HQY 2025-06-13 05:09:35 166.38 99.39 -0.54% HQY 2025-06-13 12:01:49 105.34 105.24 1.23% HQY 2025-06-13 13:01:23 105.05 104.92 0.95% HQY 2025-06-13 14:01:54 105.30 105.15 1.21% HQY 2025-06-13 15:01:24 104.72 104.66 0.68% HQY 2025-06-13 16:01:56 105.45 104.00 0.75% HQY 2025-06-13 17:01:20 105.45 102.73 0.03% HQY 2025-06-13 18:01:52 105.45 100.88 0.03% HQY 2025-06-13 20:01:55 0.00 0.00 0.03% 2025-06-16 HQY 2025-06-16 05:01:24 129.91 98.00 0.03% HQY 2025-06-16 06:01:51 108.55 98.00 0.03% HQY 2025-06-16 07:01:24 105.45 98.00 0.03% HQY 2025-06-16 09:01:24 106.00 100.30 0.66% HQY 2025-06-16 10:01:58 105.77 105.50 0.83% HQY 2025-06-16 11:01:21 105.66 105.50 0.79% HQY 2025-06-16 12:01:51 102.55 102.34 -2.28% HQY 2025-06-16 13:01:23 102.50 102.42 -2.23% HQY 2025-06-16 14:01:53 101.00 100.82 -3.75% HQY 2025-06-16 15:01:21 100.74 100.60 -3.94% HQY 2025-06-16 16:01:51 101.36 100.50 -3.54% HQY 2025-06-16 17:01:18 101.36 100.00 -4.44% HQY 2025-06-16 20:01:47 0.00 0.00 -4.44% 2025-06-17 HQY 2025-06-17 05:01:50 161.72 98.01 -4.44% HQY 2025-06-17 06:01:52 108.55 98.01 -4.44% HQY 2025-06-17 07:01:23 108.55 98.00 -4.44% HQY 2025-06-17 08:01:49 108.55 98.01 -4.44% HQY 2025-06-17 09:01:16 100.00 98.01 -4.44% HQY 2025-06-17 10:01:51 98.91 98.66 -2.10% HQY 2025-06-17 11:01:18 99.53 99.37 -1.59% HQY 2025-06-17 12:01:53 100.24 100.06 -0.89% HQY 2025-06-17 13:01:22 100.57 100.45 -0.57% HQY 2025-06-17 14:01:51 100.34 100.24 -0.75% HQY 2025-06-17 15:01:25 100.21 100.15 -0.88% HQY 2025-06-17 16:01:49 102.10 99.00 -1.01% HQY 2025-06-17 17:01:18 101.91 98.00 -1.05% HQY 2025-06-17 18:01:50 102.10 98.00 -1.05% HQY 2025-06-17 20:01:52 0.00 0.00 -1.05% 2025-06-18 HQY 2025-06-18 05:01:27 101.21 99.21 -1.05% HQY 2025-06-18 07:01:25 101.01 99.01 -1.05% HQY 2025-06-18 08:01:52 103.00 98.01 0.00% HQY 2025-06-18 09:01:25 100.00 98.01 -0.21% HQY 2025-06-18 10:01:52 100.46 100.29 0.29% HQY 2025-06-18 11:01:27 101.24 101.10 1.15% HQY 2025-06-18 12:01:48 101.37 101.19 1.26% HQY 2025-06-18 13:01:20 101.18 101.06 1.04% HQY 2025-06-18 14:01:53 102.00 101.80 1.95% HQY 2025-06-18 15:01:27 101.49 101.28 1.28% HQY 2025-06-18 16:01:58 103.00 100.29 1.97% HQY 2025-06-18 17:01:22 103.00 100.29 1.99% HQY 2025-06-18 20:01:54 0.00 0.00 1.99% 2025-06-20 HQY 2025-06-20 04:01:47 102.81 100.78 1.99% HQY 2025-06-20 08:01:48 103.00 98.01 1.99% HQY 2025-06-20 09:01:17 103.00 99.36 1.99% HQY 2025-06-20 10:01:53 101.92 101.77 -0.07% HQY 2025-06-20 11:01:21 101.89 101.72 -0.26% HQY 2025-06-20 12:01:49 101.37 101.24 -0.64% HQY 2025-06-20 13:01:18 101.23 101.10 -0.78% HQY 2025-06-20 14:01:54 101.28 101.19 -0.75% HQY 2025-06-20 15:01:19 100.97 100.84 -1.03% HQY 2025-06-20 16:09:45 102.00 99.33 -0.70% HQY 2025-06-20 17:08:17 102.00 99.33 -0.69% HQY 2025-06-20 18:11:17 102.00 98.04 -0.69% HQY 2025-06-20 20:01:48 0.00 0.00 -0.69% 2025-06-23 HQY 2025-06-23 05:01:18 102.61 100.49 -0.69% HQY 2025-06-23 07:01:19 102.21 99.99 -0.69% HQY 2025-06-23 09:05:44 121.58 101.30 -0.69% HQY 2025-06-23 10:03:31 101.36 100.90 -0.11% HQY 2025-06-23 11:01:36 100.17 100.08 -1.18% HQY 2025-06-23 12:01:33 100.10 99.97 -1.20% HQY 2025-06-23 13:01:37 99.83 99.65 -1.54% HQY 2025-06-23 14:01:38 100.85 100.72 -0.45% HQY 2025-06-23 15:01:34 100.78 100.70 -0.52% HQY 2025-06-23 16:01:37 102.00 100.00 -0.10% HQY 2025-06-23 20:01:32 0.00 0.00 -0.10% 2025-06-24 HQY 2025-06-24 05:01:24 160.92 100.01 -0.10% HQY 2025-06-24 06:01:50 108.55 100.01 -0.10% HQY 2025-06-24 09:01:24 102.40 100.01 0.43% HQY 2025-06-24 10:01:46 101.33 101.12 0.13% HQY 2025-06-24 11:01:26 101.34 101.19 0.10% HQY 2025-06-24 12:01:47 101.31 101.15 0.05% HQY 2025-06-24 13:01:34 101.91 101.83 0.64% HQY 2025-06-24 14:01:47 103.29 103.11 2.02% HQY 2025-06-24 15:01:25 103.73 103.64 2.47% HQY 2025-06-24 16:01:51 105.00 100.01 2.94% HQY 2025-06-24 17:01:29 106.16 102.17 2.94% HQY 2025-06-24 18:01:48 107.45 100.00 2.94% HQY 2025-06-24 20:01:41 0.00 0.00 2.94% 2025-06-25 HQY 2025-06-25 05:01:27 165.64 100.01 2.94% HQY 2025-06-25 07:01:24 119.17 100.01 2.94% HQY 2025-06-25 08:01:47 109.78 100.01 2.94% HQY 2025-06-25 09:01:28 108.65 100.01 0.40% HQY 2025-06-25 10:01:51 104.27 103.93 0.02% HQY 2025-06-25 11:01:29 103.59 103.39 -0.65% HQY 2025-06-25 12:01:50 104.14 104.01 -0.06% HQY 2025-06-25 13:01:28 104.01 103.92 -0.18% HQY 2025-06-25 14:01:49 103.70 103.48 -0.64% HQY 2025-06-25 15:01:25 104.15 104.03 -0.03% HQY 2025-06-25 16:01:46 108.00 103.00 -0.21% HQY 2025-06-25 17:01:27 105.95 101.96 -1.72% HQY 2025-06-25 18:01:47 108.83 98.74 -1.72% HQY 2025-06-25 20:01:42 0.00 0.00 -1.72% 2025-06-26 HQY 2025-06-26 05:01:28 165.31 97.00 -1.72% HQY 2025-06-26 07:01:30 104.74 103.47 -1.72% HQY 2025-06-26 08:01:47 104.73 97.00 -1.72% HQY 2025-06-26 09:01:28 104.73 102.01 0.04% HQY 2025-06-26 10:01:47 104.89 104.56 0.84% HQY 2025-06-26 11:01:23 105.12 105.01 1.03% HQY 2025-06-26 12:01:48 104.52 104.43 0.52% HQY 2025-06-26 13:01:29 105.06 104.87 1.03% HQY 2025-06-26 14:01:46 104.25 104.05 0.21% HQY 2025-06-26 15:01:25 104.57 104.50 0.52% HQY 2025-06-26 16:01:44 106.31 104.00 0.86% HQY 2025-06-26 17:01:23 106.85 104.00 0.05% HQY 2025-06-26 18:01:54 108.00 104.00 0.05% HQY 2025-06-26 19:01:29 108.00 104.00 0.04% HQY 2025-06-26 20:01:48 0.00 0.00 0.04% 2025-06-27 HQY 2025-06-27 05:00:43 116.00 104.45 0.04% HQY 2025-06-27 08:00:49 105.69 104.97 0.14% HQY 2025-06-27 09:00:38 105.69 104.50 0.14% HQY 2025-06-27 10:00:45 106.04 104.99 0.61% HQY 2025-06-27 11:00:38 105.85 105.63 0.88% HQY 2025-06-27 12:00:44 105.98 105.86 1.03% HQY 2025-06-27 13:00:37 106.10 105.98 1.17% HQY 2025-06-27 14:00:43 105.46 105.35 0.53% HQY 2025-06-27 15:00:49 105.22 105.11 0.29% HQY 2025-06-27 16:00:42 104.98 104.85 0.00% HQY 2025-06-27 17:00:36 106.87 104.50 0.02% HQY 2025-06-27 18:00:34 108.00 104.50 1.10% HQY 2025-06-27 21:00:36 0.00 0.00 1.10% 2025-06-30 HQY 2025-06-30 05:00:41 118.04 101.58 1.10% HQY 2025-06-30 08:00:43 109.77 103.01 1.10% HQY 2025-06-30 09:00:42 109.77 97.00 1.08% HQY 2025-06-30 10:00:42 106.17 105.85 0.95% HQY 2025-06-30 11:00:38 105.89 105.72 0.90% HQY 2025-06-30 12:00:40 105.38 105.33 0.48% HQY 2025-06-30 13:00:40 105.14 105.00 0.21% HQY 2025-06-30 14:00:49 105.07 104.97 0.14% HQY 2025-06-30 15:00:39 105.23 105.17 0.30% HQY 2025-06-30 16:00:48 104.82 104.77 -0.06% HQY 2025-06-30 17:00:42 105.91 97.00 -0.10% HQY 2025-06-30 20:00:41 106.00 97.00 -0.10% HQY 2025-06-30 21:00:35 0.00 0.00 -0.10% 2025-07-01 HQY 2025-07-01 05:00:41 118.04 101.01 -0.10% HQY 2025-07-01 06:00:43 106.00 101.01 -0.10% HQY 2025-07-01 07:00:39 106.00 101.38 -0.10% HQY 2025-07-01 08:00:45 106.00 103.01 -0.10% HQY 2025-07-01 10:00:39 104.77 104.62 -0.07% HQY 2025-07-01 11:00:40 103.52 103.37 -1.28% HQY 2025-07-01 12:00:40 103.80 103.64 -0.99% HQY 2025-07-01 13:00:41 103.52 103.38 -1.28% HQY 2025-07-01 14:00:51 104.04 103.82 -0.78% HQY 2025-07-01 15:00:42 103.52 103.45 -1.22% HQY 2025-07-01 16:00:42 103.03 102.95 -1.71% HQY 2025-07-01 17:00:43 104.00 100.89 -1.79% HQY 2025-07-01 18:00:41 104.00 97.00 -3.11% HQY 2025-07-01 21:00:37 0.00 0.00 -3.11% 2025-07-02 HQY 2025-07-02 05:00:42 163.59 102.48 -3.11% HQY 2025-07-02 07:00:37 108.55 102.48 -3.11% HQY 2025-07-02 08:00:45 107.40 97.00 -3.11% HQY 2025-07-02 10:00:44 101.89 101.65 -1.09% HQY 2025-07-02 11:00:37 102.24 102.04 -0.64% HQY 2025-07-02 12:00:41 101.18 101.10 -1.65% HQY 2025-07-02 13:00:41 101.17 101.12 -1.68% HQY 2025-07-02 14:00:49 100.90 100.81 -1.94% HQY 2025-07-02 15:00:38 101.30 101.20 -1.57% HQY 2025-07-02 16:00:43 101.17 101.13 -1.68% HQY 2025-07-02 17:00:46 102.00 99.32 -1.56% HQY 2025-07-02 18:00:45 102.00 97.00 -1.56% HQY 2025-07-02 20:00:48 102.00 97.11 -1.56% HQY 2025-07-02 21:00:49 0.00 0.00 -1.56% 2025-07-03 HQY 2025-07-03 05:00:43 161.03 98.28 -1.56% HQY 2025-07-03 06:00:48 128.13 98.28 -1.56% HQY 2025-07-03 07:00:45 104.99 101.20 -1.56% HQY 2025-07-03 08:00:52 120.49 101.20 -1.56% HQY 2025-07-03 09:00:45 102.87 101.20 0.99% HQY 2025-07-03 10:00:45 100.25 100.07 -1.11% HQY 2025-07-03 11:00:44 101.45 101.25 0.07% HQY 2025-07-03 12:00:44 101.37 101.25 0.05% HQY 2025-07-03 13:00:40 102.18 102.11 0.83% HQY 2025-07-03 14:00:40 103.00 99.83 0.78% HQY 2025-07-03 18:00:43 0.00 0.00 0.78% 2025-07-07 HQY 2025-07-07 05:00:50 162.43 100.74 0.78% HQY 2025-07-07 06:00:51 101.97 100.74 0.78% HQY 2025-07-07 07:00:42 101.97 100.74 -0.36% HQY 2025-07-07 08:00:45 101.98 100.74 -0.36% HQY 2025-07-07 09:00:51 101.98 101.15 -0.74% HQY 2025-07-07 10:00:49 102.42 102.11 0.10% HQY 2025-07-07 11:00:51 102.53 102.41 0.29% HQY 2025-07-07 12:00:43 102.13 101.94 -0.08% HQY 2025-07-07 13:00:37 101.56 101.44 -0.63% HQY 2025-07-07 14:00:44 101.33 101.25 -0.82% HQY 2025-07-07 15:00:35 101.13 101.06 -1.03% HQY 2025-07-07 16:00:43 101.76 101.74 -0.40% HQY 2025-07-07 17:00:45 103.76 100.68 -0.31% HQY 2025-07-07 18:00:46 110.34 100.68 -0.31% HQY 2025-07-07 21:00:38 0.00 0.00 -0.31% 2025-07-08 HQY 2025-07-08 05:00:48 161.90 90.46 -0.31% HQY 2025-07-08 07:00:36 115.00 90.46 -0.31% HQY 2025-07-08 08:00:42 113.97 91.45 -0.31% HQY 2025-07-08 10:00:41 104.64 104.04 2.45% HQY 2025-07-08 11:00:39 103.73 103.49 1.82% HQY 2025-07-08 12:00:41 103.36 103.19 1.41% HQY 2025-07-08 13:00:41 102.59 102.51 0.70% HQY 2025-07-08 14:00:42 103.26 103.17 1.35% HQY 2025-07-08 15:00:43 102.66 102.60 0.81% HQY 2025-07-08 16:00:46 103.16 103.08 1.30% HQY 2025-07-08 17:00:48 104.00 93.28 1.28% HQY 2025-07-08 19:00:44 104.00 102.25 1.28% HQY 2025-07-08 21:00:44 0.00 0.00 1.28% 2025-07-09 HQY 2025-07-09 05:00:42 163.96 89.96 1.28% HQY 2025-07-09 07:00:45 108.55 89.96 1.28% HQY 2025-07-09 08:00:45 108.55 102.12 1.28% HQY 2025-07-09 09:00:41 108.55 103.30 1.28% HQY 2025-07-09 10:00:44 102.22 101.86 -1.01% HQY 2025-07-09 11:00:41 101.77 101.52 -1.39% HQY 2025-07-09 12:00:44 101.55 101.34 -1.59% HQY 2025-07-09 13:00:41 100.16 100.07 -2.99% HQY 2025-07-09 14:00:45 99.66 99.49 -3.54% HQY 2025-07-09 15:00:39 99.11 99.02 -3.97% HQY 2025-07-09 16:00:48 99.95 99.91 -3.12% HQY 2025-07-09 17:00:43 108.55 98.04 -3.04% HQY 2025-07-09 21:00:41 0.00 0.00 -3.04% 2025-07-10 HQY 2025-07-10 05:00:51 128.13 99.02 -3.04% HQY 2025-07-10 07:00:44 117.83 99.02 -3.04% HQY 2025-07-10 08:00:47 101.00 99.02 -3.04% HQY 2025-07-10 09:00:46 100.55 99.02 -3.04% HQY 2025-07-10 10:00:45 99.58 99.29 -0.57% HQY 2025-07-10 11:00:42 99.37 99.12 -0.68% HQY 2025-07-10 12:00:39 99.04 98.85 -1.06% HQY 2025-07-10 13:00:41 99.13 99.01 -0.89% HQY 2025-07-10 14:00:45 98.66 98.53 -1.38% HQY 2025-07-10 15:00:42 98.00 97.91 -2.01% HQY 2025-07-10 16:00:47 97.23 97.18 -2.68% HQY 2025-07-10 17:00:46 98.00 97.00 -2.48% HQY 2025-07-10 21:00:42 0.00 0.00 -2.48%