| HQY | 1970-01-01 03:00:00 | 71.00 | 65.00 | 3.03% |
| HQY | 2020-11-12 15:01:08 | 71.00 | 0.01 | 3.03% |
| HQY | 2020-11-12 16:01:08 | 68.51 | 58.00 | 3.03% |
| HQY | 2020-11-12 17:01:11 | 66.87 | 66.45 | -2.22% |
| HQY | 2020-11-12 18:01:09 | 66.68 | 66.57 | -2.19% |
| HQY | 2020-11-12 19:01:08 | 65.48 | 65.40 | -3.88% |
| HQY | 2020-11-12 20:01:08 | 64.80 | 64.67 | -5.23% |
| HQY | 2020-11-12 21:01:08 | 64.70 | 64.62 | -5.14% |
| HQY | 2020-11-12 22:01:09 | 63.89 | 63.78 | -6.24% |
| HQY | 2020-11-12 23:01:08 | 67.20 | 63.00 | -6.13% |
| HQY | 2020-11-13 01:06:09 | 66.87 | 63.00 | -4.64% |
| HQY | 2020-11-13 02:01:08 | 66.87 | 63.00 | -4.64% |
| HQY | 2020-11-13 03:01:08 | 66.87 | 63.00 | -4.64% |
| HQY | 2020-11-13 04:01:08 | 66.87 | 63.00 | -4.64% |
| HQY | 2020-11-13 05:01:08 | 66.87 | 63.00 | -4.64% |
| HQY | 2020-11-13 06:01:09 | 66.87 | 63.00 | -4.64% |
| HQY | 2020-11-13 07:01:08 | 66.87 | 63.00 | -4.64% |
| HQY | 2020-11-13 08:01:09 | 66.87 | 63.00 | -4.64% |
| HQY | 2020-11-13 09:01:09 | 66.87 | 63.00 | -4.64% |
| HQY | 2020-11-13 10:01:09 | 66.87 | 63.00 | -4.64% |
| HQY | 2020-11-13 11:01:07 | 66.87 | 63.00 | -4.64% |
| HQY | 2020-11-13 12:01:09 | 66.87 | 63.00 | -4.64% |
| HQY | 2020-11-13 13:01:09 | 66.87 | 63.00 | -4.64% |
| HQY | 2020-11-13 14:01:08 | 66.37 | 63.00 | -4.64% |
| HQY | 2020-11-13 15:01:09 | 199999.99 | 0.01 | -4.64% |
| HQY | 2020-11-13 16:01:08 | 70.00 | 58.00 | -4.64% |
| HQY | 2020-11-13 17:01:19 | 65.09 | 64.90 | 1.67% |
| HQY | 2020-11-13 18:01:10 | 65.06 | 64.89 | 1.94% |
| HQY | 2020-11-13 19:01:08 | 65.50 | 65.28 | 2.43% |
| HQY | 2020-11-13 20:01:08 | 66.19 | 66.06 | 3.54% |
| HQY | 2020-11-13 21:01:09 | 66.26 | 66.17 | 3.63% |
| HQY | 2020-11-13 22:01:10 | 66.73 | 66.67 | 4.38% |
| HQY | 2020-11-13 23:01:09 | 68.55 | 62.50 | 5.88% |
| HQY | 2020-11-14 01:05:36 | 68.55 | 58.21 | 4.49% |
| HQY | 2020-11-14 02:01:08 | 68.55 | 58.21 | 4.49% |
| HQY | 2020-11-14 03:01:08 | 67.60 | 58.21 | 4.49% |
| HQY | 2020-11-14 04:01:08 | 67.60 | 58.21 | 4.49% |
| HQY | 2020-11-14 05:01:09 | 67.60 | 58.21 | 4.49% |
| HQY | 2020-11-14 06:01:09 | 67.60 | 58.21 | 4.49% |
| HQY | 2020-11-14 07:01:08 | 67.60 | 58.21 | 4.49% |
| HQY | 2020-11-14 08:01:08 | 67.60 | 58.21 | 4.49% |
| HQY | 2020-11-14 09:01:08 | 67.60 | 58.21 | 4.49% |
| HQY | 2020-11-14 10:01:08 | 67.60 | 58.21 | 4.49% |
| HQY | 2020-11-14 11:01:09 | 67.60 | 58.21 | 4.49% |
| HQY | 2020-11-14 12:01:08 | 67.60 | 58.21 | 4.49% |
| HQY | 2020-11-14 13:01:09 | 67.60 | 58.21 | 4.49% |
| HQY | 2020-11-14 14:01:08 | 67.60 | 58.21 | 4.49% |
| HQY | 2020-11-14 15:01:08 | 67.60 | 58.21 | 4.49% |
| HQY | 2020-11-14 16:01:09 | 67.60 | 58.21 | 4.49% |
| HQY | 2020-11-14 17:01:08 | 67.60 | 58.21 | 4.49% |
| HQY | 2020-11-14 18:01:08 | 67.60 | 58.21 | 4.49% |
| HQY | 2020-11-14 19:01:08 | 67.60 | 58.21 | 4.49% |
| HQY | 2020-11-14 20:01:08 | 67.60 | 58.21 | 4.49% |
| HQY | 2020-11-14 21:01:08 | 67.60 | 58.21 | 4.49% |
| HQY | 2020-11-14 22:01:08 | 67.60 | 58.21 | 4.49% |
| HQY | 2020-11-14 23:01:08 | 67.60 | 58.21 | 4.49% |
| HQY | 2020-11-15 01:07:51 | 67.60 | 58.21 | 4.49% |
| HQY | 2020-11-15 02:01:08 | 67.60 | 58.21 | 4.49% |
| HQY | 2020-11-15 03:01:08 | 67.60 | 58.21 | 4.49% |
| HQY | 2020-11-15 04:01:08 | 67.60 | 58.21 | 4.49% |
| HQY | 2020-11-15 05:01:07 | 67.60 | 58.21 | 4.49% |
| HQY | 2020-11-15 06:01:08 | 67.60 | 58.21 | 4.49% |
| HQY | 2020-11-15 07:01:08 | 67.60 | 58.21 | 4.49% |
| HQY | 2020-11-15 08:01:09 | 67.60 | 58.21 | 4.49% |
| HQY | 2020-11-15 09:01:08 | 67.60 | 58.21 | 4.49% |
| HQY | 2020-11-15 10:01:08 | 67.60 | 58.21 | 4.49% |
| HQY | 2020-11-15 11:01:09 | 67.60 | 58.21 | 4.49% |
| HQY | 2020-11-15 12:01:09 | 67.60 | 58.21 | 4.49% |
| HQY | 2020-11-15 13:01:09 | 67.60 | 58.21 | 4.49% |
| HQY | 2020-11-15 14:01:08 | 67.60 | 58.21 | 4.49% |
| HQY | 2020-11-15 15:01:08 | 67.60 | 58.21 | 4.49% |
| HQY | 2020-11-15 16:01:09 | 67.60 | 58.21 | 4.49% |
| HQY | 2020-11-15 17:01:08 | 67.60 | 58.21 | 4.49% |
| HQY | 2020-11-15 18:01:09 | 67.60 | 58.21 | 4.49% |
| HQY | 2020-11-15 19:01:09 | 67.60 | 58.21 | 4.49% |
| HQY | 2020-11-15 20:01:10 | 67.60 | 58.21 | 4.49% |
| HQY | 2020-11-15 21:01:09 | 67.60 | 58.21 | 4.49% |
| HQY | 2020-11-15 22:01:09 | 67.60 | 58.21 | 4.49% |
| HQY | 2020-11-15 23:01:15 | 67.60 | 58.21 | 4.49% |
| HQY | 2020-11-16 01:06:30 | 67.60 | 58.21 | 4.49% |
| HQY | 2020-11-16 02:01:08 | 67.60 | 58.21 | 4.49% |
| HQY | 2020-11-16 03:01:07 | 67.60 | 58.21 | 4.49% |
| HQY | 2020-11-16 04:01:08 | 67.60 | 58.21 | 4.49% |
| HQY | 2020-11-16 05:01:08 | 67.60 | 58.21 | 4.49% |
| HQY | 2020-11-16 06:01:08 | 67.60 | 58.21 | 4.49% |
| HQY | 2020-11-16 06:46:45 | $EOLS watching closely ... Over $3.87 this rips 2.03 % change recently https://t.co/O8ZBp5HQYa Highlight |
| HQY | 2020-11-16 07:01:09 | 67.60 | 58.21 | 4.49% |
| HQY | 2020-11-16 08:01:08 | 67.60 | 58.21 | 4.49% |
| HQY | 2020-11-16 09:01:08 | 67.60 | 58.21 | 4.49% |
| HQY | 2020-11-16 10:01:08 | 67.60 | 58.21 | 4.49% |
| HQY | 2020-11-16 11:01:09 | 67.60 | 58.21 | 4.49% |
| HQY | 2020-11-16 12:01:09 | 67.60 | 58.21 | 4.49% |
| HQY | 2020-11-16 13:01:08 | 67.60 | 58.21 | 4.49% |
| HQY | 2020-11-16 14:01:09 | 67.60 | 58.21 | 4.49% |
| HQY | 2020-11-16 15:01:09 | 199999.99 | 0.01 | 4.42% |
| HQY | 2020-11-16 16:01:12 | 69.56 | 63.03 | 4.42% |
| HQY | 2020-11-16 17:01:14 | 68.97 | 68.48 | 0.99% |
| HQY | 2020-11-16 18:01:10 | 68.30 | 67.70 | 0.62% |
| HQY | 2020-11-16 19:01:09 | 67.64 | 67.46 | 0.01% |
| HQY | 2020-11-16 20:01:09 | 67.20 | 67.04 | -0.80% |
| HQY | 2020-11-16 21:01:10 | 66.50 | 66.26 | -1.94% |
| HQY | 2020-11-16 22:01:10 | 66.76 | 66.65 | -1.27% |
| HQY | 2020-11-16 23:01:09 | 67.72 | 67.65 | -0.01% |
| HQY | 2020-11-17 01:04:58 | 90.00 | 61.60 | -2.41% |
| HQY | 2020-11-17 02:01:08 | 90.00 | 61.60 | -2.41% |
| HQY | 2020-11-17 03:01:08 | 90.00 | 67.09 | -2.41% |
| HQY | 2020-11-17 04:01:08 | 90.00 | 67.09 | -2.41% |
| HQY | 2020-11-17 05:01:08 | 90.00 | 67.09 | -2.41% |
| HQY | 2020-11-17 06:01:09 | 90.00 | 67.09 | -2.41% |
| HQY | 2020-11-17 07:01:09 | 90.00 | 67.09 | -2.41% |
| HQY | 2020-11-17 08:01:09 | 90.00 | 67.09 | -2.41% |
| HQY | 2020-11-17 09:01:10 | 90.00 | 67.09 | -2.41% |
| HQY | 2020-11-17 10:01:09 | 90.00 | 67.09 | -2.41% |
| HQY | 2020-11-17 11:01:08 | 90.00 | 67.09 | -2.41% |
| HQY | 2020-11-17 12:01:10 | 90.00 | 67.09 | -2.41% |
| HQY | 2020-11-17 13:01:10 | 90.00 | 67.09 | -2.41% |
| HQY | 2020-11-17 14:01:09 | 78.00 | 67.09 | -2.41% |
| HQY | 2020-11-17 15:01:10 | 78.00 | 0.01 | -2.41% |
| HQY | 2020-11-17 16:01:10 | 69.79 | 62.00 | -2.41% |
| HQY | 2020-11-17 17:02:22 | 66.75 | 66.18 | -2.53% |
| HQY | 2020-11-17 18:01:09 | 66.25 | 65.76 | -2.28% |
| HQY | 2020-11-17 19:01:10 | 66.41 | 66.15 | -0.90% |
| HQY | 2020-11-17 20:01:08 | 66.50 | 66.40 | -0.31% |
| HQY | 2020-11-17 21:01:09 | 67.38 | 67.26 | -0.27% |
| HQY | 2020-11-17 22:01:09 | 67.39 | 67.34 | -0.37% |
| HQY | 2020-11-17 23:01:09 | 67.58 | 67.48 | -0.35% |
| HQY | 2020-11-18 01:04:26 | 68.00 | 65.50 | 2.15% |
| HQY | 2020-11-18 02:02:04 | 68.00 | 65.50 | 2.15% |
| HQY | 2020-11-18 03:01:08 | 68.00 | 65.50 | 2.15% |
| HQY | 2020-11-18 04:01:07 | 68.00 | 65.50 | 2.15% |
| HQY | 2020-11-18 05:01:09 | 68.00 | 65.50 | 2.15% |
| HQY | 2020-11-18 06:01:08 | 68.00 | 65.50 | 2.15% |
| HQY | 2020-11-18 07:01:10 | 68.00 | 65.50 | 2.15% |
| HQY | 2020-11-18 08:01:09 | 68.00 | 65.50 | 2.15% |
| HQY | 2020-11-18 09:01:08 | 68.00 | 65.50 | 2.15% |
| HQY | 2020-11-18 10:01:09 | 68.00 | 65.50 | 2.15% |
| HQY | 2020-11-18 11:01:09 | 68.00 | 65.50 | 2.15% |
| HQY | 2020-11-18 12:01:09 | 68.00 | 65.50 | 2.15% |
| HQY | 2020-11-18 13:01:10 | 68.00 | 65.50 | 2.15% |
| HQY | 2020-11-18 14:01:09 | 77.00 | 65.50 | 2.15% |
| HQY | 2020-11-18 15:01:10 | 77.00 | 0.01 | 2.15% |
| HQY | 2020-11-18 16:01:11 | 70.00 | 58.00 | 2.15% |
| HQY | 2020-11-18 17:02:03 | 67.90 | 67.56 | -0.13% |
| HQY | 2020-11-18 18:01:11 | 67.87 | 67.63 | 1.97% |
| HQY | 2020-11-18 19:01:09 | 71.07 | 70.93 | 5.28% |
| HQY | 2020-11-18 20:01:09 | 70.28 | 70.20 | 4.21% |
| HQY | 2020-11-18 21:01:09 | 69.84 | 69.65 | 3.44% |
| HQY | 2020-11-18 22:01:10 | 69.69 | 69.58 | 3.31% |
| HQY | 2020-11-18 23:01:09 | 67.90 | 67.77 | 0.62% |
| HQY | 2020-11-19 01:04:30 | 71.50 | 44.52 | 0.33% |
| HQY | 2020-11-19 02:01:08 | 71.50 | 44.52 | 0.33% |
| HQY | 2020-11-19 03:01:09 | 68.53 | 68.37 | 0.33% |
| HQY | 2020-11-19 04:01:09 | 70.76 | 70.63 | 0.33% |
| HQY | 2020-11-19 05:01:09 | 70.57 | 70.46 | 0.33% |
| HQY | 2020-11-19 06:01:09 | 70.06 | 69.82 | 0.33% |
| HQY | 2020-11-19 07:01:10 | 70.02 | 69.93 | 0.33% |
| HQY | 2020-11-19 08:01:08 | 69.90 | 69.79 | 0.33% |
| HQY | 2020-11-19 09:01:09 | 69.25 | 69.10 | 0.33% |
| HQY | 2020-11-19 10:01:09 | 69.44 | 69.38 | 0.33% |
| HQY | 2020-11-19 11:01:10 | 69.44 | 69.38 | 0.33% |
| HQY | 2020-11-19 12:01:09 | 69.44 | 69.38 | 0.33% |
| HQY | 2020-11-19 13:01:08 | 69.44 | 69.38 | 0.33% |
| HQY | 2020-11-19 14:01:10 | 69.44 | 69.38 | 0.33% |
| HQY | 2020-11-19 15:01:10 | 199999.99 | 0.01 | 0.33% |
| HQY | 2020-11-19 16:01:09 | 71.48 | 65.00 | 0.33% |
| HQY | 2020-11-19 17:01:57 | 67.55 | 67.32 | -0.28% |
| HQY | 2020-11-19 18:01:11 | 67.68 | 67.26 | -0.13% |
| HQY | 2020-11-19 19:01:23 | 67.21 | 67.15 | -0.72% |
| HQY | 2020-11-19 20:01:09 | 67.27 | 67.17 | -0.65% |
| HQY | 2020-11-19 21:01:09 | 68.34 | 68.23 | 0.92% |
| HQY | 2020-11-19 22:01:09 | 68.11 | 68.00 | 0.64% |
| HQY | 2020-11-19 23:01:09 | 68.42 | 68.31 | 1.02% |
| HQY | 2020-11-20 01:05:03 | 71.61 | 65.50 | 2.09% |
| HQY | 2020-11-20 02:01:09 | 71.61 | 65.50 | 2.09% |
| HQY | 2020-11-20 03:01:08 | 71.61 | 46.16 | 2.09% |
| HQY | 2020-11-20 04:01:08 | 71.61 | 46.16 | 2.09% |
| HQY | 2020-11-20 05:01:08 | 71.61 | 46.16 | 2.09% |
| HQY | 2020-11-20 06:01:08 | 71.61 | 46.16 | 2.09% |
| HQY | 2020-11-20 07:01:08 | 71.61 | 46.16 | 2.09% |
| HQY | 2020-11-20 08:01:09 | 71.61 | 46.16 | 2.09% |
| HQY | 2020-11-20 09:01:10 | 71.61 | 46.16 | 2.09% |
| HQY | 2020-11-20 10:01:10 | 71.61 | 46.16 | 2.09% |
| HQY | 2020-11-20 11:01:08 | 71.61 | 46.16 | 2.09% |
| HQY | 2020-11-20 12:01:09 | 71.61 | 46.16 | 2.09% |
| HQY | 2020-11-20 13:01:11 | 71.61 | 46.16 | 2.09% |
| HQY | 2020-11-20 14:01:09 | 71.61 | 42.56 | 2.09% |
| HQY | 2020-11-20 15:01:10 | 199999.99 | 42.56 | -2.14% |
| HQY | 2020-11-20 16:01:10 | 73.70 | 65.00 | -2.14% |
| HQY | 2020-11-20 17:01:22 | 68.99 | 68.67 | 0.82% |
| HQY | 2020-11-20 18:01:10 | 68.98 | 68.78 | 0.79% |
| HQY | 2020-11-20 19:01:10 | 69.06 | 68.88 | 0.91% |
| HQY | 2020-11-20 20:01:08 | 69.65 | 69.46 | 1.81% |
| HQY | 2020-11-20 20:50:23 | The uptrend has begun $BVXV, added a boat load under 3 dollars the past few weeks. https://t.co/ijlr0hQyS0 Highlight |
| HQY | 2020-11-20 21:01:10 | 69.56 | 69.48 | 1.73% |
| HQY | 2020-11-20 22:01:10 | 69.20 | 69.10 | 1.24% |
| HQY | 2020-11-20 23:01:08 | 69.39 | 69.33 | 1.54% |
| HQY | 2020-11-21 01:04:39 | 70.00 | 67.30 | 3.40% |
| HQY | 2020-11-21 02:01:08 | 70.00 | 67.30 | 3.40% |
| HQY | 2020-11-21 03:01:08 | 71.50 | 67.30 | 3.40% |
| HQY | 2020-11-21 04:01:09 | 71.50 | 67.30 | 3.40% |
| HQY | 2020-11-21 05:01:08 | 71.50 | 67.30 | 3.40% |
| HQY | 2020-11-21 06:01:08 | 71.50 | 67.30 | 3.40% |
| HQY | 2020-11-21 07:01:09 | 71.50 | 67.30 | 3.40% |
| HQY | 2020-11-21 08:01:09 | 71.50 | 67.30 | 3.40% |
| HQY | 2020-11-21 09:01:07 | 71.50 | 67.30 | 3.40% |
| HQY | 2020-11-21 10:01:09 | 71.50 | 67.30 | 3.40% |
| HQY | 2020-11-21 11:01:09 | 71.50 | 67.30 | 3.40% |
| HQY | 2020-11-21 12:01:09 | 71.50 | 67.30 | 3.40% |
| HQY | 2020-11-21 13:01:09 | 71.50 | 67.30 | 3.40% |
| HQY | 2020-11-21 13:44:38 | RT @ladies_360ch: 『失恋男子-シツレンバナシ-』第3弾
井俣太良、太田将煕、菊池修司、木村昴、丘山晴己、佐伯大地、spi、立石俊樹、yoshi.、鷲尾修斗
https://t.co/nnEahqYrbx |
| HQY | 2020-11-21 14:01:09 | 71.50 | 67.30 | 3.40% |
| HQY | 2020-11-21 15:01:09 | 71.50 | 67.30 | 3.40% |
| HQY | 2020-11-21 16:01:09 | 71.50 | 67.30 | 3.40% |
| HQY | 2020-11-21 17:01:08 | 71.50 | 67.30 | 3.40% |
| HQY | 2020-11-21 18:01:09 | 71.50 | 67.30 | 3.40% |
| HQY | 2020-11-21 19:01:09 | 71.50 | 67.30 | 3.40% |
| HQY | 2020-11-21 20:01:10 | 71.50 | 67.30 | 3.40% |
| HQY | 2020-11-21 21:01:10 | 71.50 | 67.30 | 3.40% |
| HQY | 2020-11-21 22:01:09 | 71.50 | 67.30 | 3.40% |
| HQY | 2020-11-21 23:01:08 | 71.50 | 67.30 | 3.40% |
| HQY | 2020-11-22 01:06:20 | 71.50 | 67.30 | 3.40% |
| HQY | 2020-11-22 02:01:08 | 71.50 | 67.30 | 3.40% |
| HQY | 2020-11-22 03:01:07 | 71.50 | 67.30 | 3.40% |
| HQY | 2020-11-22 04:01:07 | 71.50 | 67.30 | 3.40% |
| HQY | 2020-11-22 05:01:07 | 71.50 | 67.30 | 3.40% |
| HQY | 2020-11-22 06:01:08 | 71.50 | 67.30 | 3.40% |
| HQY | 2020-11-22 07:01:08 | 71.50 | 67.30 | 3.40% |
| HQY | 2020-11-22 08:01:08 | 71.50 | 67.30 | 3.40% |
| HQY | 2020-11-22 09:01:08 | 71.50 | 67.30 | 3.40% |
| HQY | 2020-11-22 10:01:09 | 71.50 | 67.30 | 3.40% |
| HQY | 2020-11-22 11:01:08 | 71.50 | 67.30 | 3.40% |
| HQY | 2020-11-22 12:01:09 | 71.50 | 67.30 | 3.40% |
| HQY | 2020-11-22 13:01:09 | 71.50 | 67.30 | 3.40% |
| HQY | 2020-11-22 14:01:09 | 71.50 | 67.30 | 3.40% |
| HQY | 2020-11-22 15:01:09 | 71.50 | 67.30 | 3.40% |
| HQY | 2020-11-22 16:01:09 | 71.50 | 67.30 | 3.40% |
| HQY | 2020-11-22 17:01:09 | 71.50 | 67.30 | 3.40% |
| HQY | 2020-11-22 18:01:09 | 71.50 | 67.30 | 3.40% |
| HQY | 2020-11-22 19:01:12 | 71.50 | 67.30 | 3.40% |
| HQY | 2020-11-22 20:01:09 | 71.50 | 67.30 | 3.40% |
| HQY | 2020-11-22 21:01:09 | 71.50 | 67.30 | 3.40% |
| HQY | 2020-11-22 22:01:08 | 71.50 | 67.30 | 3.40% |
| HQY | 2020-11-22 23:01:13 | 71.50 | 67.30 | 3.40% |
| HQY | 2020-11-23 01:05:34 | 71.50 | 67.30 | 3.40% |
| HQY | 2020-11-23 02:01:08 | 71.50 | 67.30 | 3.40% |
| HQY | 2020-11-23 03:01:07 | 71.50 | 67.30 | 3.40% |
| HQY | 2020-11-23 04:01:08 | 71.50 | 67.30 | 3.40% |
| HQY | 2020-11-23 05:01:09 | 71.50 | 67.30 | 3.40% |
| HQY | 2020-11-23 06:01:08 | 71.50 | 67.30 | 3.40% |
| HQY | 2020-11-23 07:01:10 | 71.50 | 67.30 | 3.40% |
| HQY | 2020-11-23 08:01:09 | 71.50 | 67.30 | 3.40% |
| HQY | 2020-11-23 09:01:09 | 71.50 | 67.30 | 3.40% |
| HQY | 2020-11-23 10:01:10 | 71.50 | 67.30 | 3.40% |
| HQY | 2020-11-23 11:01:09 | 71.50 | 67.30 | 3.40% |
| HQY | 2020-11-23 12:01:11 | 71.50 | 67.30 | 3.40% |
| HQY | 2020-11-23 13:01:09 | 71.50 | 67.30 | 3.40% |
| HQY | 2020-11-23 14:01:09 | 71.50 | 43.75 | 3.40% |
| HQY | 2020-11-23 15:01:11 | 199999.99 | 43.75 | 3.40% |
| HQY | 2020-11-23 16:01:10 | 71.76 | 54.00 | 3.40% |
| HQY | 2020-11-23 17:01:15 | 69.35 | 69.12 | -0.33% |
| HQY | 2020-11-23 18:01:12 | 70.27 | 70.17 | 1.20% |
| HQY | 2020-11-23 19:01:11 | 69.58 | 69.45 | 0.14% |
| HQY | 2020-11-23 20:01:09 | 69.75 | 69.60 | 0.39% |
| HQY | 2020-11-23 21:01:09 | 70.59 | 70.51 | 1.57% |
| HQY | 2020-11-23 22:01:09 | 71.07 | 70.95 | 2.30% |
| HQY | 2020-11-23 23:01:09 | 70.54 | 70.48 | 1.57% |
| HQY | 2020-11-24 01:04:41 | 71.37 | 68.01 | 3.31% |
| HQY | 2020-11-24 02:01:09 | 71.37 | 68.01 | 3.31% |
| HQY | 2020-11-24 03:01:09 | 74.70 | 67.00 | 3.31% |
| HQY | 2020-11-24 04:01:09 | 74.70 | 67.00 | 3.31% |
| HQY | 2020-11-24 05:01:09 | 74.70 | 67.00 | 3.31% |
| HQY | 2020-11-24 06:01:08 | 74.70 | 67.00 | 3.31% |
| HQY | 2020-11-24 07:01:10 | 74.70 | 67.00 | 3.31% |
| HQY | 2020-11-24 08:01:08 | 74.70 | 67.00 | 3.31% |
| HQY | 2020-11-24 09:01:13 | 74.70 | 67.00 | 3.31% |
| HQY | 2020-11-24 10:01:10 | 74.70 | 67.00 | 3.31% |
| HQY | 2020-11-24 11:01:10 | 74.70 | 67.00 | 3.31% |
| HQY | 2020-11-24 12:01:14 | 74.70 | 67.00 | 3.31% |
| HQY | 2020-11-24 13:01:10 | 74.70 | 67.00 | 3.31% |
| HQY | 2020-11-24 14:01:11 | 74.70 | 67.00 | 3.31% |
| HQY | 2020-11-24 15:01:10 | 74.72 | 0.01 | 3.31% |
| HQY | 2020-11-24 16:01:13 | 73.00 | 65.00 | 3.31% |
| HQY | 2020-11-24 17:02:07 | 72.13 | 71.90 | 1.99% |
| HQY | 2020-11-24 18:01:13 | 73.39 | 73.14 | 3.91% |
| HQY | 2020-11-24 19:01:44 | 74.08 | 73.94 | 4.98% |
| HQY | 2020-11-24 20:01:09 | 73.77 | 73.54 | 4.34% |
| HQY | 2020-11-24 21:01:09 | 73.51 | 73.38 | 4.17% |
| HQY | 2020-11-24 22:01:10 | 73.75 | 73.67 | 4.52% |
| HQY | 2020-11-24 23:01:09 | 74.92 | 71.26 | 4.58% |
| HQY | 2020-11-25 01:04:29 | 74.92 | 71.26 | 3.21% |
| HQY | 2020-11-25 02:01:08 | 74.92 | 71.26 | 3.21% |
| HQY | 2020-11-25 03:01:09 | 74.92 | 71.26 | 3.21% |
| HQY | 2020-11-25 04:01:09 | 74.92 | 71.26 | 3.21% |
| HQY | 2020-11-25 05:01:10 | 74.92 | 71.26 | 3.21% |
| HQY | 2020-11-25 06:01:09 | 74.92 | 71.26 | 3.21% |
| HQY | 2020-11-25 07:01:10 | 74.92 | 71.26 | 3.21% |
| HQY | 2020-11-25 08:01:08 | 74.92 | 71.26 | 3.21% |
| HQY | 2020-11-25 09:01:07 | 74.92 | 71.26 | 3.21% |
| HQY | 2020-11-25 10:01:09 | 74.92 | 71.26 | 3.21% |
| HQY | 2020-11-25 11:01:09 | 74.92 | 71.26 | 3.21% |
| HQY | 2020-11-25 12:01:09 | 74.92 | 53.00 | 3.21% |
| HQY | 2020-11-25 13:01:09 | 74.92 | 53.00 | 3.21% |
| HQY | 2020-11-25 14:01:10 | 74.92 | 53.00 | 3.21% |
| HQY | 2020-11-25 15:01:10 | 199999.99 | 53.00 | 3.21% |
| HQY | 2020-11-25 16:01:09 | 73.73 | 70.20 | 3.21% |
| HQY | 2020-11-25 18:01:12 | 71.38 | 71.18 | -3.26% |
| HQY | 2020-11-25 19:01:10 | 72.20 | 72.01 | -2.21% |
| HQY | 2020-11-25 20:01:10 | 72.83 | 72.64 | -1.41% |
| HQY | 2020-11-25 21:01:09 | 72.44 | 72.30 | -1.93% |
| HQY | 2020-11-25 22:01:11 | 71.20 | 70.96 | -3.58% |
| HQY | 2020-11-25 23:01:10 | 71.46 | 71.38 | -3.08% |
| HQY | 2020-11-26 01:05:28 | 72.95 | 70.53 | -1.88% |
| HQY | 2020-11-26 02:01:08 | 72.95 | 70.53 | -1.88% |
| HQY | 2020-11-26 03:01:08 | 72.95 | 70.53 | -1.88% |
| HQY | 2020-11-26 04:01:10 | 72.95 | 70.53 | -1.88% |
| HQY | 2020-11-26 05:01:10 | 72.95 | 70.53 | -1.88% |
| HQY | 2020-11-26 06:01:09 | 72.95 | 70.53 | -1.88% |
| HQY | 2020-11-26 07:01:09 | 72.95 | 70.53 | -1.88% |
| HQY | 2020-11-26 08:01:09 | 72.95 | 70.53 | -1.88% |
| HQY | 2020-11-26 09:01:08 | 72.95 | 70.53 | -1.88% |
| HQY | 2020-11-26 10:01:10 | 72.95 | 70.53 | -1.88% |
| HQY | 2020-11-26 11:01:10 | 72.95 | 70.53 | -1.88% |
| HQY | 2020-11-26 12:01:10 | 72.95 | 70.53 | -1.88% |
| HQY | 2020-11-26 13:01:10 | 72.95 | 70.53 | -1.88% |
| HQY | 2020-11-26 14:01:10 | 72.95 | 70.53 | -1.88% |
| HQY | 2020-11-26 15:01:09 | 72.95 | 70.53 | -1.88% |
| HQY | 2020-11-26 16:01:10 | 72.95 | 70.53 | -1.88% |
| HQY | 2020-11-26 17:01:08 | 72.95 | 70.53 | -1.88% |
| HQY | 2020-11-26 18:01:09 | 72.95 | 70.53 | -1.88% |
| HQY | 2020-11-26 19:01:10 | 72.95 | 70.53 | -1.88% |
| HQY | 2020-11-26 20:01:10 | 72.95 | 70.53 | -1.88% |
| HQY | 2020-11-26 21:01:11 | 72.95 | 70.53 | -1.88% |
| HQY | 2020-11-26 22:01:10 | 72.95 | 70.53 | -1.88% |
| HQY | 2020-11-26 23:01:09 | 72.95 | 70.53 | -1.88% |
| HQY | 2020-11-27 01:05:59 | 72.95 | 70.53 | -1.88% |
| HQY | 2020-11-27 02:01:09 | 72.95 | 70.53 | -1.88% |
| HQY | 2020-11-27 03:01:10 | 72.95 | 70.53 | -1.88% |
| HQY | 2020-11-27 04:01:09 | 72.95 | 70.53 | -1.88% |
| HQY | 2020-11-27 05:01:09 | 72.95 | 70.53 | -1.88% |
| HQY | 2020-11-27 06:01:10 | 72.95 | 70.53 | -1.88% |
| HQY | 2020-11-27 07:01:09 | 72.95 | 70.53 | -1.88% |
| HQY | 2020-11-27 08:01:08 | 72.95 | 70.53 | -1.88% |
| HQY | 2020-11-27 09:01:08 | 72.95 | 70.53 | -1.88% |
| HQY | 2020-11-27 10:01:08 | 72.95 | 70.53 | -1.88% |
| HQY | 2020-11-27 12:01:58 | 75.00 | 70.53 | -1.88% |
| HQY | 2020-11-27 13:01:12 | 75.00 | 70.53 | -1.88% |
| HQY | 2020-11-27 14:01:09 | 75.00 | 70.53 | -1.88% |
| HQY | 2020-11-27 15:01:08 | 75.00 | 0.01 | -1.88% |
| HQY | 2020-11-27 16:01:11 | 75.00 | 51.30 | -1.88% |
| HQY | 2020-11-27 17:01:10 | 72.27 | 72.01 | 1.02% |
| HQY | 2020-11-27 18:01:23 | 72.24 | 72.02 | 0.74% |
| HQY | 2020-11-27 19:01:19 | 72.10 | 71.98 | 0.69% |
| HQY | 2020-11-27 20:01:11 | 73.15 | 71.70 | 1.36% |
| HQY | 2020-11-27 21:01:10 | 75.00 | 71.25 | 1.36% |
| HQY | 2020-11-27 22:01:11 | 75.00 | 71.25 | 1.36% |
| HQY | 2020-11-27 23:01:10 | 75.00 | 71.25 | 1.36% |
| HQY | 2020-11-28 01:04:56 | 75.00 | 71.25 | 0.92% |
| HQY | 2020-11-28 02:01:09 | 75.00 | 71.25 | 0.92% |
| HQY | 2020-11-28 03:01:10 | 75.00 | 71.25 | 0.92% |
| HQY | 2020-11-28 04:01:09 | 75.00 | 71.25 | 0.92% |
| HQY | 2020-11-28 05:01:10 | 75.00 | 71.25 | 0.92% |
| HQY | 2020-11-28 06:01:09 | 75.00 | 71.25 | 0.92% |
| HQY | 2020-11-28 07:01:10 | 75.00 | 71.25 | 0.92% |
| HQY | 2020-11-28 08:01:10 | 75.00 | 71.25 | 0.92% |
| HQY | 2020-11-28 09:01:09 | 75.00 | 71.25 | 0.92% |
| HQY | 2020-11-28 10:01:10 | 75.00 | 71.25 | 0.92% |
| HQY | 2020-11-28 11:01:09 | 75.00 | 71.25 | 0.92% |
| HQY | 2020-11-28 12:01:11 | 75.00 | 71.25 | 0.92% |
| HQY | 2020-11-28 13:01:09 | 75.00 | 71.25 | 0.92% |
| HQY | 2020-11-28 15:01:10 | 75.00 | 71.25 | 0.92% |
| HQY | 2020-11-28 16:01:10 | 75.00 | 71.25 | 0.92% |
| HQY | 2020-11-28 17:01:10 | 75.00 | 71.25 | 0.92% |
| HQY | 2020-11-28 18:01:10 | 75.00 | 71.25 | 0.92% |
| HQY | 2020-11-28 19:01:10 | 75.00 | 71.25 | 0.92% |
| HQY | 2020-11-28 20:01:10 | 75.00 | 71.25 | 0.92% |
| HQY | 2020-11-28 21:01:10 | 75.00 | 71.25 | 0.92% |
| HQY | 2020-11-28 22:01:10 | 75.00 | 71.25 | 0.92% |
| HQY | 2020-11-28 23:01:10 | 75.00 | 71.25 | 0.92% |
| HQY | 2020-11-29 01:05:56 | 75.00 | 71.25 | 0.92% |
| HQY | 2020-11-29 02:01:08 | 75.00 | 71.25 | 0.92% |
| HQY | 2020-11-29 03:01:08 | 75.00 | 71.25 | 0.92% |
| HQY | 2020-11-29 04:01:08 | 75.00 | 71.25 | 0.92% |
| HQY | 2020-11-29 05:01:08 | 75.00 | 71.25 | 0.92% |
| HQY | 2020-11-29 06:01:08 | 75.00 | 71.25 | 0.92% |
| HQY | 2020-11-29 07:01:09 | 75.00 | 71.25 | 0.92% |
| HQY | 2020-11-29 08:01:07 | 75.00 | 71.25 | 0.92% |
| HQY | 2020-11-29 09:01:08 | 75.00 | 71.25 | 0.92% |
| HQY | 2020-11-29 10:01:08 | 75.00 | 71.25 | 0.92% |
| HQY | 2020-11-29 11:01:08 | 75.00 | 71.25 | 0.92% |
| HQY | 2020-11-29 12:01:08 | 75.00 | 71.25 | 0.92% |
| HQY | 2020-11-29 13:01:08 | 75.00 | 71.25 | 0.92% |
| HQY | 2020-11-29 14:01:08 | 75.00 | 71.25 | 0.92% |
| HQY | 2020-11-29 15:01:09 | 75.00 | 71.25 | 0.92% |
| HQY | 2020-11-29 16:01:08 | 75.00 | 71.25 | 0.92% |
| HQY | 2020-11-29 17:01:09 | 75.00 | 71.25 | 0.92% |
| HQY | 2020-11-29 18:01:09 | 75.00 | 71.25 | 0.92% |
| HQY | 2020-11-29 19:01:11 | 75.00 | 71.25 | 0.92% |
| HQY | 2020-11-29 20:01:08 | 75.00 | 71.25 | 0.92% |
| HQY | 2020-11-29 21:01:09 | 75.00 | 71.25 | 0.92% |
| HQY | 2020-11-29 22:01:09 | 75.00 | 71.25 | 0.92% |
| HQY | 2020-11-29 23:01:15 | 75.00 | 71.25 | 0.92% |
| HQY | 2020-11-30 01:06:36 | 75.00 | 71.25 | 0.92% |
| HQY | 2020-11-30 02:01:07 | 75.00 | 71.25 | 0.92% |
| HQY | 2020-11-30 03:01:08 | 75.00 | 71.25 | 0.92% |
| HQY | 2020-11-30 04:01:07 | 75.00 | 71.25 | 0.92% |
| HQY | 2020-11-30 05:01:08 | 75.00 | 71.25 | 0.92% |
| HQY | 2020-11-30 06:05:40 | 75.00 | 71.25 | 0.92% |
| HQY | 2020-11-30 07:01:08 | 75.00 | 71.25 | 0.92% |
| HQY | 2020-11-30 08:01:08 | 75.00 | 71.25 | 0.92% |
| HQY | 2020-11-30 09:01:22 | 75.00 | 71.25 | 0.92% |
| HQY | 2020-11-30 10:01:09 | 75.00 | 71.25 | 0.92% |
| HQY | 2020-11-30 11:01:08 | 75.00 | 71.25 | 0.92% |
| HQY | 2020-11-30 12:01:11 | 75.00 | 71.25 | 0.92% |
| HQY | 2020-11-30 13:01:09 | 75.00 | 71.25 | 0.92% |
| HQY | 2020-11-30 14:01:08 | 75.00 | 71.25 | 0.92% |
| HQY | 2020-11-30 15:01:09 | 75.67 | 0.01 | 0.92% |
| HQY | 2020-11-30 16:01:09 | 75.65 | 68.48 | 0.92% |
| HQY | 2020-11-30 17:01:10 | 71.83 | 71.64 | -1.23% |
| HQY | 2020-11-30 18:01:10 | 70.63 | 70.37 | -2.92% |
| HQY | 2020-11-30 19:01:09 | 71.75 | 71.53 | -1.05% |
| HQY | 2020-11-30 20:01:09 | 71.95 | 71.78 | -0.90% |
| HQY | 2020-11-30 21:01:10 | 71.85 | 71.76 | -0.97% |
| HQY | 2020-11-30 22:01:10 | 71.44 | 71.25 | -1.72% |
| HQY | 2020-11-30 23:01:10 | 71.74 | 71.69 | -1.23% |
| HQY | 2020-12-01 01:04:29 | 72.80 | 58.54 | -0.86% |
| HQY | 2020-12-01 02:01:07 | 72.80 | 58.54 | -0.86% |
| HQY | 2020-12-01 03:01:09 | 72.80 | 58.54 | -0.86% |
| HQY | 2020-12-01 04:01:07 | 72.80 | 58.54 | -0.86% |
| HQY | 2020-12-01 05:01:07 | 72.80 | 58.54 | -0.86% |
| HQY | 2020-12-01 06:01:07 | 72.80 | 58.54 | -0.86% |
| HQY | 2020-12-01 07:01:08 | 72.80 | 58.54 | -0.86% |
| HQY | 2020-12-01 08:01:08 | 72.80 | 58.54 | -0.86% |
| HQY | 2020-12-01 09:01:08 | 72.80 | 58.54 | -0.86% |
| HQY | 2020-12-01 10:01:12 | 72.80 | 58.54 | -0.86% |
| HQY | 2020-12-01 11:01:09 | 72.80 | 58.54 | -0.86% |
| HQY | 2020-12-01 12:01:11 | 72.80 | 58.54 | -0.86% |
| HQY | 2020-12-01 13:01:10 | 72.80 | 58.54 | -0.86% |
| HQY | 2020-12-01 14:01:09 | 77.00 | 58.54 | -0.86% |
| HQY | 2020-12-01 15:01:09 | 77.00 | 71.69 | -0.86% |
| HQY | 2020-12-01 16:01:10 | 77.00 | 71.69 | -0.86% |
| HQY | 2020-12-01 17:01:10 | 73.82 | 73.48 | 2.59% |
| HQY | 2020-12-01 18:01:09 | 74.33 | 74.25 | 3.86% |
| HQY | 2020-12-01 19:01:10 | 74.89 | 74.76 | 4.34% |
| HQY | 2020-12-01 20:01:11 | 75.07 | 74.95 | 4.69% |
| HQY | 2020-12-01 21:01:11 | 75.55 | 75.41 | 5.37% |
| HQY | 2020-12-01 22:01:10 | 75.52 | 75.42 | 5.31% |
| HQY | 2020-12-01 23:01:10 | 74.29 | 74.15 | 3.63% |
| HQY | 2020-12-02 01:04:45 | 76.00 | 73.50 | 2.42% |
| HQY | 2020-12-02 02:01:07 | 76.00 | 73.50 | 2.42% |
| HQY | 2020-12-02 03:01:08 | 74.00 | 73.50 | 1.87% |
| HQY | 2020-12-02 04:01:09 | 74.00 | 73.50 | 1.87% |
| HQY | 2020-12-02 05:01:08 | 74.00 | 73.50 | 1.87% |
| HQY | 2020-12-02 06:01:09 | 74.00 | 73.50 | 1.87% |
| HQY | 2020-12-02 07:01:09 | 74.00 | 73.50 | 1.87% |
| HQY | 2020-12-02 08:01:09 | 74.00 | 73.50 | 1.87% |
| HQY | 2020-12-02 09:01:08 | 74.00 | 73.50 | 1.87% |
| HQY | 2020-12-02 10:01:10 | 74.00 | 73.50 | 1.87% |
| HQY | 2020-12-02 11:01:10 | 74.00 | 73.50 | 1.87% |
| HQY | 2020-12-02 12:01:11 | 74.00 | 73.50 | 1.87% |
| HQY | 2020-12-02 13:01:10 | 74.00 | 73.50 | 1.87% |
| HQY | 2020-12-02 14:01:11 | 74.00 | 40.58 | 1.87% |
| HQY | 2020-12-02 15:01:11 | 199999.99 | 40.58 | 1.87% |
| HQY | 2020-12-02 16:01:10 | 76.12 | 68.94 | 0.50% |
| HQY | 2020-12-02 17:01:13 | 72.02 | 71.77 | -3.35% |
| HQY | 2020-12-02 18:01:11 | 71.75 | 71.60 | -3.68% |
| HQY | 2020-12-02 19:01:12 | 71.57 | 71.50 | -3.83% |
| HQY | 2020-12-02 20:01:11 | 71.31 | 71.27 | -4.14% |
| HQY | 2020-12-02 21:01:12 | 71.57 | 71.49 | -3.88% |
| HQY | 2020-12-02 22:01:11 | 71.55 | 71.42 | -3.92% |
| HQY | 2020-12-02 23:01:11 | 71.36 | 71.33 | -4.09% |
| HQY | 2020-12-03 01:04:34 | 72.76 | 69.39 | 4.07% |
| HQY | 2020-12-03 02:01:08 | 72.76 | 69.45 | 4.07% |
| HQY | 2020-12-03 03:01:10 | 72.76 | 69.45 | 4.07% |
| HQY | 2020-12-03 04:01:09 | 72.76 | 69.45 | 4.07% |
| HQY | 2020-12-03 05:01:11 | 72.76 | 69.45 | 4.07% |
| HQY | 2020-12-03 06:01:10 | 72.76 | 69.45 | 4.07% |
| HQY | 2020-12-03 07:01:09 | 72.76 | 69.45 | 4.07% |
| HQY | 2020-12-03 08:01:09 | 72.76 | 69.45 | 4.07% |
| HQY | 2020-12-03 09:01:09 | 72.76 | 69.45 | 4.07% |
| HQY | 2020-12-03 10:01:12 | 72.76 | 69.45 | 4.07% |
| HQY | 2020-12-03 11:01:10 | 72.76 | 69.45 | 4.07% |
| HQY | 2020-12-03 12:01:10 | 72.76 | 69.45 | 4.07% |
| HQY | 2020-12-03 13:01:10 | 72.90 | 69.45 | 4.07% |
| HQY | 2020-12-03 14:01:10 | 72.90 | 69.45 | 4.07% |
| HQY | 2020-12-03 15:01:11 | 72.90 | 0.01 | 4.07% |
| HQY | 2020-12-03 16:01:11 | 72.90 | 65.00 | 4.07% |
| HQY | 2020-12-03 17:01:09 | 72.11 | 71.67 | -0.78% |
| HQY | 2020-12-03 18:01:11 | 71.74 | 71.56 | -1.32% |
| HQY | 2020-12-03 19:01:11 | 71.39 | 71.21 | -1.79% |
| HQY | 2020-12-03 20:01:10 | 70.54 | 70.48 | -2.86% |
| HQY | 2020-12-03 21:01:10 | 70.78 | 70.61 | -2.67% |
| HQY | 2020-12-03 22:01:11 | 70.50 | 70.47 | -2.93% |
| HQY | 2020-12-03 23:01:11 | 70.85 | 70.76 | -2.49% |
| HQY | 2020-12-04 00:01:10 | 72.90 | 70.20 | -2.56% |
| HQY | 2020-12-04 01:04:42 | 72.90 | 70.20 | -1.39% |
| HQY | 2020-12-04 02:01:09 | 72.90 | 70.20 | -1.39% |
| HQY | 2020-12-04 03:01:11 | 73.23 | 70.20 | -1.39% |
| HQY | 2020-12-04 04:04:59 | 73.23 | 70.20 | -1.39% |
| HQY | 2020-12-04 05:01:09 | 73.23 | 70.20 | -1.39% |
| HQY | 2020-12-04 06:01:10 | 73.23 | 70.20 | -1.39% |
| HQY | 2020-12-04 07:01:08 | 73.23 | 70.20 | -1.39% |
| HQY | 2020-12-04 08:01:10 | 73.23 | 70.20 | -1.39% |
| HQY | 2020-12-04 09:01:09 | 73.23 | 70.20 | -1.39% |
| HQY | 2020-12-04 10:01:09 | 73.23 | 70.20 | -1.39% |
| HQY | 2020-12-04 11:01:08 | 73.23 | 70.20 | -1.39% |
| HQY | 2020-12-04 12:01:11 | 73.23 | 70.20 | -1.39% |
| HQY | 2020-12-04 13:01:10 | 73.23 | 70.20 | -1.39% |
| HQY | 2020-12-04 14:01:10 | 73.23 | 70.20 | -1.39% |
| HQY | 2020-12-04 15:01:10 | 199999.99 | 0.01 | -1.39% |
| HQY | 2020-12-04 16:01:10 | 73.18 | 66.35 | -1.39% |
| HQY | 2020-12-04 17:01:11 | 71.83 | 71.55 | 1.67% |