investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HPQ: Hewlett-Packard

+ Computer, Hardware



Clear duplicates of prices



2024-02-02

HPQ 2024-02-02 16:01:4228.76 28.75 -0.66%
HPQ 2024-02-02 17:02:0830.00 28.40 -0.94%
HPQ 2024-02-02 18:01:2928.68 28.40 -0.93%
HPQ 2024-02-02 19:01:5229.07 28.40 -0.90%
HPQ 2024-02-02 20:01:4530.00 28.40 -0.90%
HPQ 2024-02-02 21:14:280.00 0.00 -0.90%
2024-02-05

HPQ 2024-02-05 05:01:3728.78 28.61 -0.90%
HPQ 2024-02-05 06:01:4928.69 28.42 -0.90%
HPQ 2024-02-05 07:01:3828.58 28.38 -0.90%
HPQ 2024-02-05 08:02:0228.61 28.42 -0.90%
HPQ 2024-02-05 09:01:3128.66 28.57 -0.45%
HPQ 2024-02-05 10:01:5828.53 28.46 -0.55%
HPQ 2024-02-05 11:01:3228.26 28.25 -1.49%
HPQ 2024-02-05 12:01:5628.27 28.26 -1.42%
HPQ 2024-02-05 13:01:3028.23 28.22 -1.55%
HPQ 2024-02-05 14:01:4828.36 28.35 -1.14%
HPQ 2024-02-05 15:01:4028.30 28.29 -1.35%
HPQ 2024-02-05 16:01:5228.33 28.32 -1.24%
HPQ 2024-02-05 17:01:3528.50 28.25 -1.24%
HPQ 2024-02-05 18:01:4828.50 28.25 -1.26%
HPQ 2024-02-05 19:01:2028.48 28.25 -1.26%
HPQ 2024-02-05 20:01:4828.50 28.25 -1.26%
2024-02-06

HPQ 2024-02-06 05:01:3228.50 28.06 -0.24%
HPQ 2024-02-06 06:02:1028.40 28.22 -0.24%
HPQ 2024-02-06 06:48:52
HP Inc.: A Promising Investment In The Evolving PC And Printing Industry
HPQ 2024-02-06 08:02:0728.41 28.21 -0.24%
HPQ 2024-02-06 09:01:3828.42 28.22 -0.10%
HPQ 2024-02-06 10:01:5228.50 28.40 0.24%
HPQ 2024-02-06 11:01:4028.24 28.23 -0.31%
HPQ 2024-02-06 12:02:0428.40 28.39 0.21%
HPQ 2024-02-06 13:01:4528.45 28.44 0.42%
HPQ 2024-02-06 14:02:0628.35 28.34 0.03%
HPQ 2024-02-06 15:01:4028.34 28.33 0.03%
HPQ 2024-02-06 16:01:5928.27 28.26 -0.21%
HPQ 2024-02-06 17:01:2328.52 28.00 -0.17%
HPQ 2024-02-06 18:01:3428.52 28.25 -0.18%
HPQ 2024-02-06 21:04:280.00 0.00 -0.18%
2024-02-07

HPQ 2024-02-07 05:01:2228.16 27.83 -0.81%
HPQ 2024-02-07 06:02:1028.26 28.10 -0.64%
HPQ 2024-02-07 07:01:2828.17 28.11 -0.21%
HPQ 2024-02-07 08:02:2028.18 28.03 -0.42%
HPQ 2024-02-07 09:01:4128.19 28.15 -0.35%
HPQ 2024-02-07 10:02:2128.26 28.16 -0.28%
HPQ 2024-02-07 11:01:4927.99 27.98 -1.09%
HPQ 2024-02-07 12:01:5328.08 28.07 -0.74%
HPQ 2024-02-07 13:01:3428.01 28.00 -1.02%
HPQ 2024-02-07 14:01:5127.97 27.96 -1.16%
HPQ 2024-02-07 15:01:3227.91 27.90 -1.34%
HPQ 2024-02-07 16:01:5827.93 27.92 -1.27%
HPQ 2024-02-07 17:01:2128.30 27.83 -1.24%
HPQ 2024-02-07 21:09:570.00 0.00 -1.24%
2024-02-08

HPQ 2024-02-08 05:01:3027.90 27.82 -1.24%
HPQ 2024-02-08 06:02:2027.96 27.84 -0.18%
HPQ 2024-02-08 07:01:2727.96 27.83 -0.18%
HPQ 2024-02-08 08:02:0027.96 27.88 -0.18%
HPQ 2024-02-08 09:01:4127.96 27.89 0.04%
HPQ 2024-02-08 10:02:0028.04 27.98 0.04%
HPQ 2024-02-08 11:01:3728.04 28.03 0.32%
HPQ 2024-02-08 12:01:5828.21 28.20 0.92%
HPQ 2024-02-08 13:01:4328.15 28.14 0.71%
HPQ 2024-02-08 14:02:1328.29 28.28 1.20%
HPQ 2024-02-08 15:01:4228.22 28.21 0.92%
HPQ 2024-02-08 16:02:0728.20 28.19 0.88%
HPQ 2024-02-08 17:01:3428.52 28.04 1.20%
HPQ 2024-02-08 18:01:5428.52 27.95 1.07%
2024-02-09

HPQ 2024-02-09 05:01:5328.29 28.02 1.07%
HPQ 2024-02-09 06:02:1528.43 28.31 0.07%
HPQ 2024-02-09 07:01:3128.40 28.31 0.07%
HPQ 2024-02-09 08:01:5028.43 28.25 0.07%
HPQ 2024-02-09 09:01:3928.47 28.28 0.07%
HPQ 2024-02-09 10:02:0028.39 28.26 0.07%
HPQ 2024-02-09 11:01:3528.31 28.30 0.04%
HPQ 2024-02-09 12:01:5928.52 28.51 0.82%
HPQ 2024-02-09 13:01:4828.33 28.32 0.11%
HPQ 2024-02-09 14:02:0228.42 28.41 0.43%
HPQ 2024-02-09 15:01:2928.44 28.43 0.50%
HPQ 2024-02-09 16:02:0328.44 28.43 0.54%
HPQ 2024-02-09 17:01:2829.78 27.94 0.47%
HPQ 2024-02-09 18:01:4829.78 27.94 0.46%
HPQ 2024-02-09 19:01:4629.51 27.94 0.46%
HPQ 2024-02-09 21:08:180.00 0.00 0.46%
2024-02-10

HPQ 2024-02-10 07:40:54
HP Inc.: We Are In The Wait-And-See Mode
2024-02-12

HPQ 2024-02-12 05:01:3728.50 28.22 0.46%
HPQ 2024-02-12 06:02:1028.56 28.36 0.46%
HPQ 2024-02-12 07:01:4928.54 28.49 0.28%
HPQ 2024-02-12 08:02:0328.54 28.42 0.25%
HPQ 2024-02-12 09:01:5128.52 28.25 -0.60%
HPQ 2024-02-12 10:02:1628.54 28.24 -0.25%
HPQ 2024-02-12 11:01:4628.64 28.63 0.74%
HPQ 2024-02-12 12:02:0328.66 28.65 0.85%
HPQ 2024-02-12 13:01:3728.64 28.63 0.78%
HPQ 2024-02-12 14:01:5928.73 28.72 1.06%
HPQ 2024-02-12 15:01:3828.72 28.71 1.06%
HPQ 2024-02-12 16:02:0428.68 28.67 0.88%
HPQ 2024-02-12 17:01:3828.86 28.00 0.95%
HPQ 2024-02-12 18:01:5428.86 28.00 1.09%
HPQ 2024-02-12 19:01:3628.86 27.95 1.09%
HPQ 2024-02-12 21:08:080.00 0.00 1.09%
2024-02-13

HPQ 2024-02-13 05:01:3028.90 28.52 1.09%
HPQ 2024-02-13 06:02:0228.85 28.58 1.09%
HPQ 2024-02-13 07:01:2728.80 28.55 -0.49%
HPQ 2024-02-13 08:01:5828.76 28.56 -0.42%
HPQ 2024-02-13 09:01:3728.72 28.57 -0.42%
HPQ 2024-02-13 10:02:2428.40 28.25 -1.09%
HPQ 2024-02-13 11:01:3528.19 28.18 -1.79%
HPQ 2024-02-13 12:02:2627.97 27.96 -2.53%
HPQ 2024-02-13 13:01:5027.98 27.97 -2.50%
HPQ 2024-02-13 14:01:5028.10 28.09 -2.11%
HPQ 2024-02-13 15:01:4528.14 28.13 -1.94%
HPQ 2024-02-13 16:02:0727.91 27.90 -2.74%
HPQ 2024-02-13 17:01:3828.88 27.80 -1.86%
HPQ 2024-02-13 18:01:4928.88 28.00 -1.85%
HPQ 2024-02-13 20:01:5528.88 27.85 -1.85%
2024-02-14

HPQ 2024-02-14 05:01:4728.50 28.36 -1.85%
HPQ 2024-02-14 06:02:0728.69 28.44 1.05%
HPQ 2024-02-14 07:01:4228.64 28.43 1.12%
HPQ 2024-02-14 08:02:0928.74 28.58 1.12%
HPQ 2024-02-14 09:01:4228.79 28.65 1.12%
HPQ 2024-02-14 10:01:5528.82 28.66 2.13%
HPQ 2024-02-14 11:01:3528.76 28.75 2.16%
HPQ 2024-02-14 12:02:2928.63 28.62 1.71%
HPQ 2024-02-14 13:01:4128.52 28.51 1.32%
HPQ 2024-02-14 14:02:2928.44 28.43 1.01%
HPQ 2024-02-14 15:01:4328.43 28.42 0.98%
HPQ 2024-02-14 16:02:0328.46 28.45 1.12%
HPQ 2024-02-14 17:01:4228.65 28.28 1.50%
HPQ 2024-02-14 18:02:0328.41 27.75 0.50%
HPQ 2024-02-14 19:01:4428.58 28.25 0.60%
2024-02-15

HPQ 2024-02-15 05:01:5728.63 28.43 0.60%
HPQ 2024-02-15 06:02:1128.64 28.48 0.07%
HPQ 2024-02-15 07:01:3728.58 28.44 0.07%
HPQ 2024-02-15 08:01:5528.59 28.44 0.07%
HPQ 2024-02-15 09:01:4428.54 28.37 -0.43%
HPQ 2024-02-15 10:02:2228.62 28.42 -0.28%
HPQ 2024-02-15 11:01:5928.71 28.70 0.43%
HPQ 2024-02-15 12:01:5528.93 28.92 1.24%
HPQ 2024-02-15 13:01:3928.87 28.86 1.00%
HPQ 2024-02-15 14:01:5028.91 28.90 1.17%
HPQ 2024-02-15 15:01:4528.88 28.87 1.07%
HPQ 2024-02-15 16:02:3828.87 28.86 1.00%
HPQ 2024-02-15 17:01:3429.03 28.85 1.63%
HPQ 2024-02-15 18:01:4829.02 28.85 1.57%
HPQ 2024-02-15 19:01:3129.03 28.85 1.57%
HPQ 2024-02-15 21:09:560.00 0.00 1.57%
2024-02-16

HPQ 2024-02-16 05:01:2829.12 28.92 0.45%
HPQ 2024-02-16 06:02:0829.17 29.00 0.17%
HPQ 2024-02-16 07:01:4229.00 28.93 -0.10%
HPQ 2024-02-16 08:02:0729.15 28.96 -0.10%
HPQ 2024-02-16 09:01:3429.06 28.95 -0.10%
HPQ 2024-02-16 10:02:0829.00 28.79 -0.14%
HPQ 2024-02-16 11:01:4528.82 28.81 -0.73%
HPQ 2024-02-16 12:01:5828.76 28.75 -0.98%
HPQ 2024-02-16 13:01:3228.69 28.68 -1.22%
HPQ 2024-02-16 14:01:5728.77 28.76 -0.91%
HPQ 2024-02-16 15:01:3928.85 28.84 -0.66%
HPQ 2024-02-16 16:01:5128.62 28.61 -1.47%
HPQ 2024-02-16 17:01:2428.89 28.00 -1.54%
HPQ 2024-02-16 18:02:1228.89 28.00 -1.52%
HPQ 2024-02-16 21:11:2828.72 28.36 -1.52%
2024-02-19

HPQ 2024-02-19 00:13:360.00 0.00 -1.52%
2024-02-20

HPQ 2024-02-20 05:01:4528.65 28.43 -1.52%
HPQ 2024-02-20 06:02:0928.61 28.43 0.07%
HPQ 2024-02-20 07:02:0928.56 28.38 -0.03%
HPQ 2024-02-20 08:02:0628.58 28.39 -0.10%
HPQ 2024-02-20 09:01:4528.55 28.44 -0.10%
HPQ 2024-02-20 10:02:2428.55 28.49 -0.17%
HPQ 2024-02-20 11:01:4228.59 28.58 0.03%
HPQ 2024-02-20 12:02:1028.72 28.71 0.48%
HPQ 2024-02-20 13:01:4128.59 28.58 0.03%
HPQ 2024-02-20 14:02:1628.57 28.56 -0.03%
HPQ 2024-02-20 15:01:4028.60 28.59 0.03%
HPQ 2024-02-20 16:01:5328.63 28.62 0.17%
HPQ 2024-02-20 17:01:3928.94 28.36 0.21%
HPQ 2024-02-20 18:01:5128.80 28.44 0.21%
HPQ 2024-02-20 19:01:3728.78 28.41 0.21%
HPQ 2024-02-20 20:01:5928.79 28.41 0.21%
HPQ 2024-02-20 21:11:120.00 0.00 0.21%
2024-02-21

HPQ 2024-02-21 05:01:3028.90 28.46 0.21%
HPQ 2024-02-21 06:02:1428.72 28.42 0.35%
HPQ 2024-02-21 07:01:4228.65 28.47 0.35%
HPQ 2024-02-21 08:02:0428.77 28.46 0.07%
HPQ 2024-02-21 09:01:3328.72 28.47 0.07%
HPQ 2024-02-21 10:02:0928.62 28.48 0.07%
HPQ 2024-02-21 11:01:3828.49 28.48 -0.49%
HPQ 2024-02-21 12:02:0028.60 28.59 -0.14%
HPQ 2024-02-21 13:01:3828.47 28.46 -0.56%
HPQ 2024-02-21 14:01:5928.34 28.33 -1.01%
HPQ 2024-02-21 15:01:4028.38 28.37 -0.87%
HPQ 2024-02-21 16:02:0528.30 28.29 -1.15%
HPQ 2024-02-21 17:01:3330.00 28.24 -0.66%
HPQ 2024-02-21 19:01:4530.00 28.24 -0.10%
HPQ 2024-02-21 21:08:180.00 0.00 -0.10%
2024-02-22

HPQ 2024-02-22 05:01:4228.76 28.52 -0.10%
HPQ 2024-02-22 06:01:5828.78 28.50 0.21%
HPQ 2024-02-22 07:01:4228.70 28.50 0.94%
HPQ 2024-02-22 08:02:0628.96 28.78 1.26%
HPQ 2024-02-22 09:01:4228.79 28.65 0.94%
HPQ 2024-02-22 10:01:5928.80 28.68 0.94%
HPQ 2024-02-22 11:01:4328.97 28.96 1.89%
HPQ 2024-02-22 12:02:2728.85 28.84 1.47%
HPQ 2024-02-22 13:01:5228.88 28.87 1.54%
HPQ 2024-02-22 14:02:1828.95 28.94 1.82%
HPQ 2024-02-22 15:01:4228.97 28.96 1.85%
HPQ 2024-02-22 16:02:1129.05 29.04 2.17%
HPQ 2024-02-22 17:01:2529.31 28.59 1.82%
HPQ 2024-02-22 18:02:0129.31 28.62 1.83%
HPQ 2024-02-22 19:01:2329.31 28.00 1.83%
HPQ 2024-02-22 21:08:200.00 0.00 1.83%
2024-02-23

HPQ 2024-02-23 05:01:3529.15 28.89 1.83%
HPQ 2024-02-23 06:02:0529.00 28.87 -0.28%
HPQ 2024-02-23 07:01:4129.07 28.93 0.18%
HPQ 2024-02-23 08:02:0629.36 29.21 1.23%
HPQ 2024-02-23 09:01:4829.21 29.11 0.88%
HPQ 2024-02-23 10:02:2829.17 29.11 0.74%
HPQ 2024-02-23 11:01:4529.06 29.05 0.39%
HPQ 2024-02-23 12:02:0229.16 29.15 0.74%
HPQ 2024-02-23 13:01:3929.14 29.13 0.67%
HPQ 2024-02-23 14:02:0929.18 29.17 0.81%
HPQ 2024-02-23 15:01:3329.26 29.25 1.06%
HPQ 2024-02-23 16:01:5229.32 29.31 1.30%
HPQ 2024-02-23 17:01:3129.36 29.06 1.09%
HPQ 2024-02-23 18:02:0729.27 29.06 0.86%
HPQ 2024-02-23 20:02:2029.27 29.06 1.11%
HPQ 2024-02-23 21:10:410.00 0.00 1.07%
2024-02-26

HPQ 2024-02-26 00:08:430.00 0.00 1.42%
HPQ 2024-02-26 05:01:5429.36 29.16 1.42%
HPQ 2024-02-26 06:01:5229.29 29.27 0.07%
HPQ 2024-02-26 08:01:3929.36 29.27 0.24%
HPQ 2024-02-26 09:01:4329.42 29.28 0.17%
HPQ 2024-02-26 10:02:2529.43 29.32 0.31%
HPQ 2024-02-26 11:01:4429.31 29.30 0.14%
HPQ 2024-02-26 12:02:1529.05 29.04 -0.76%
HPQ 2024-02-26 13:01:2228.93 28.92 -1.21%
HPQ 2024-02-26 14:01:4929.04 29.03 -0.79%
HPQ 2024-02-26 15:01:4429.00 28.99 -0.97%
HPQ 2024-02-26 16:01:4828.94 28.93 -1.17%
HPQ 2024-02-26 17:01:4429.10 28.60 -1.69%
HPQ 2024-02-26 18:01:4629.10 28.60 -1.67%
HPQ 2024-02-26 19:01:4428.80 28.60 -1.61%
HPQ 2024-02-26 20:01:5728.80 28.60 -1.64%
HPQ 2024-02-26 21:07:420.00 0.00 -0.03%
2024-02-27

HPQ 2024-02-27 05:01:3128.98 28.70 -0.03%
HPQ 2024-02-27 06:02:0128.80 28.68 0.31%
HPQ 2024-02-27 07:01:3728.80 28.70 0.00%
HPQ 2024-02-27 08:01:5928.94 28.71 0.00%
HPQ 2024-02-27 09:01:4529.02 28.76 0.10%
HPQ 2024-02-27 10:02:0529.03 28.85 0.10%
HPQ 2024-02-27 11:01:5428.78 28.77 -0.10%
HPQ 2024-02-27 12:01:5528.91 28.90 0.38%
HPQ 2024-02-27 13:01:3528.88 28.87 0.27%
HPQ 2024-02-27 15:01:3428.78 28.77 -0.07%
HPQ 2024-02-27 16:01:3628.69 28.68 -0.41%
HPQ 2024-02-27 17:01:4828.99 28.60 0.10%
HPQ 2024-02-27 18:01:4728.96 28.83 0.10%
HPQ 2024-02-27 19:01:4329.69 28.85 0.10%
HPQ 2024-02-27 20:01:5629.69 28.85 0.45%
HPQ 2024-02-27 21:06:100.00 0.00 0.45%
2024-02-28

HPQ 2024-02-28 05:01:4228.96 28.74 0.45%
HPQ 2024-02-28 06:01:5028.88 28.61 0.17%
HPQ 2024-02-28 07:01:3028.84 28.64 -0.69%
HPQ 2024-02-28 08:01:3728.83 28.65 -0.69%
HPQ 2024-02-28 09:01:5028.79 28.68 -0.28%
HPQ 2024-02-28 10:02:0928.88 28.76 0.00%
HPQ 2024-02-28 11:01:4828.98 28.97 0.52%
HPQ 2024-02-28 12:01:4329.07 29.06 0.80%
HPQ 2024-02-28 13:01:3528.95 28.94 0.42%
HPQ 2024-02-28 14:02:0328.91 28.90 0.28%
HPQ 2024-02-28 15:01:3428.95 28.94 0.42%
HPQ 2024-02-28 16:01:5828.82 28.81 -0.03%
HPQ 2024-02-28 17:01:3429.00 28.58 -0.45%
HPQ 2024-02-28 18:01:5227.75 27.55 -3.82%
HPQ 2024-02-28 18:59:20
HP Inc.: Wait For Generative AI Upgrade Super Cycle At 8x Earnings
HPQ 2024-02-28 19:01:4627.75 27.50 -4.30%
HPQ 2024-02-28 19:34:41
HP Inc. 2024 Q1 - Results - Earnings Call Presentation
HPQ 2024-02-28 20:01:4327.70 27.60 -3.99%
HPQ 2024-02-28 21:02:11
HP Inc. (HPQ) Q1 2024 Earnings Call Transcript
HPQ 2024-02-28 21:10:300.00 0.00 -3.54%
2024-02-29

HPQ 2024-02-29 05:01:4327.72 27.51 -3.54%
HPQ 2024-02-29 06:01:5227.75 27.57 -3.36%
HPQ 2024-02-29 07:01:3827.75 27.64 -3.36%
HPQ 2024-02-29 08:02:0227.75 27.65 -3.64%
HPQ 2024-02-29 09:01:3728.18 27.78 -2.50%
HPQ 2024-02-29 10:02:0728.34 28.06 -1.87%
HPQ 2024-02-29 11:01:4128.04 28.01 -2.43%
HPQ 2024-02-29 12:02:0728.41 28.40 -1.08%
HPQ 2024-02-29 13:01:3728.48 28.47 -0.87%
HPQ 2024-02-29 14:02:0328.35 28.34 -1.32%
HPQ 2024-02-29 15:01:4028.35 28.34 -1.35%
HPQ 2024-02-29 16:01:5428.28 28.27 -1.56%
HPQ 2024-02-29 17:01:3528.70 28.09 -1.39%
HPQ 2024-02-29 18:01:5928.67 28.61 -0.35%
HPQ 2024-02-29 19:01:3728.67 28.58 -0.38%
HPQ 2024-02-29 20:01:4028.70 28.58 -0.17%
HPQ 2024-02-29 21:11:420.00 0.00 -0.73%
2024-03-01

HPQ 2024-03-01 05:01:5528.74 28.55 -0.73%
HPQ 2024-03-01 06:01:5628.82 28.60 1.46%
HPQ 2024-03-01 07:01:4228.82 28.62 1.53%
HPQ 2024-03-01 08:02:0128.73 28.60 1.53%
HPQ 2024-03-01 09:01:5628.65 28.60 1.11%
HPQ 2024-03-01 10:02:0128.98 28.85 1.81%
HPQ 2024-03-01 11:01:4229.11 29.10 2.75%
HPQ 2024-03-01 12:02:0129.50 29.49 4.04%
HPQ 2024-03-01 13:01:3929.45 29.44 3.90%
HPQ 2024-03-01 14:02:0729.46 29.45 3.90%
HPQ 2024-03-01 15:01:4829.53 29.52 4.18%
HPQ 2024-03-01 16:01:5229.57 29.56 4.32%
HPQ 2024-03-01 17:01:3329.64 29.26 3.73%
HPQ 2024-03-01 18:02:0329.38 29.30 3.60%
HPQ 2024-03-01 19:01:2429.54 29.29 3.60%
HPQ 2024-03-01 20:01:4329.64 29.29 4.06%
HPQ 2024-03-01 21:12:4529.64 29.56 4.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.