investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HPQ: Hewlett-Packard

+ Computer, Hardware



Clear duplicates of prices



2026-06-15
HPQ 2026-06-15 00:12:170.00 0.00 2.59%
HPQ 2026-06-15 04:04:1727.95 24.00 1.74%
HPQ 2026-06-15 05:02:4426.00 24.00 1.66%
HPQ 2026-06-15 06:04:2025.80 25.65 1.70%
HPQ 2026-06-15 07:02:4625.93 25.50 2.55%
HPQ 2026-06-15 08:04:1525.85 25.62 1.90%
HPQ 2026-06-15 09:02:4725.85 25.55 1.42%
HPQ 2026-06-15 10:04:1825.00 24.98 -0.93%
HPQ 2026-06-15 11:02:5424.98 24.97 -1.01%
HPQ 2026-06-15 12:04:2424.95 24.94 -1.13%
HPQ 2026-06-15 13:02:5924.98 24.97 -1.01%
HPQ 2026-06-15 14:04:1724.80 24.79 -1.74%
HPQ 2026-06-15 15:02:4524.81 24.80 -1.74%
HPQ 2026-06-15 16:04:1324.88 24.59 -2.50%
HPQ 2026-06-15 17:02:5124.88 24.51 -2.42%
HPQ 2026-06-15 18:04:0824.88 24.52 -2.46%
HPQ 2026-06-15 19:02:4124.62 24.51 -2.69%
HPQ 2026-06-15 20:04:050.00 0.00 -2.69%
2026-06-16
HPQ 2026-06-16 04:04:1324.66 24.50 -2.69%
HPQ 2026-06-16 05:02:4924.66 24.52 -2.69%
HPQ 2026-06-16 06:04:1324.66 24.52 0.08%
HPQ 2026-06-16 07:02:5325.68 24.52 0.16%
HPQ 2026-06-16 08:04:1824.69 24.52 0.08%
HPQ 2026-06-16 09:02:4624.69 24.60 0.00%
HPQ 2026-06-16 10:04:1324.07 24.06 -2.10%
HPQ 2026-06-16 11:02:4724.27 24.26 -1.31%
HPQ 2026-06-16 12:04:1424.18 24.17 -1.66%
HPQ 2026-06-16 13:02:4824.31 24.30 -1.11%
HPQ 2026-06-16 14:04:1124.28 24.27 -1.27%
HPQ 2026-06-16 15:02:5124.19 24.18 -1.62%
HPQ 2026-06-16 16:04:1324.28 24.19 -1.34%
HPQ 2026-06-16 17:02:4824.30 24.09 -1.34%
HPQ 2026-06-16 18:04:0724.30 24.09 -1.30%
HPQ 2026-06-16 19:02:4024.30 24.09 -1.22%
HPQ 2026-06-16 20:04:090.00 0.00 -1.22%
2026-06-17
HPQ 2026-06-17 04:04:2224.29 24.00 -0.37%
HPQ 2026-06-17 05:02:4424.30 24.04 -0.08%
HPQ 2026-06-17 06:04:1424.30 24.08 -0.28%
HPQ 2026-06-17 07:02:5324.25 24.04 -0.12%
HPQ 2026-06-17 08:04:0924.25 24.06 -0.41%
HPQ 2026-06-17 09:02:5024.34 24.10 0.12%
HPQ 2026-06-17 10:04:1223.59 23.57 -2.89%
HPQ 2026-06-17 11:02:4423.39 23.38 -3.62%
HPQ 2026-06-17 12:04:1223.38 23.37 -3.70%
HPQ 2026-06-17 13:02:5023.45 23.44 -3.33%
HPQ 2026-06-17 14:04:1723.53 23.52 -3.05%
HPQ 2026-06-17 15:02:5023.63 23.62 -2.68%
HPQ 2026-06-17 16:04:1323.35 23.23 -4.32%
HPQ 2026-06-17 17:02:4623.35 23.18 -4.24%
HPQ 2026-06-17 18:04:0923.35 23.18 -3.95%
HPQ 2026-06-17 19:02:4423.41 23.18 -4.12%
HPQ 2026-06-17 20:04:080.00 0.00 -4.12%
2026-06-18
HPQ 2026-06-18 04:04:1325.38 23.00 0.45%
HPQ 2026-06-18 05:02:4625.38 23.08 0.45%
HPQ 2026-06-18 06:04:1323.39 23.25 0.54%
HPQ 2026-06-18 07:02:4623.19 22.69 -0.70%
HPQ 2026-06-18 08:04:1723.10 22.85 -0.95%
HPQ 2026-06-18 09:02:5023.10 22.72 -1.52%
HPQ 2026-06-18 10:04:1623.05 23.04 -0.58%
HPQ 2026-06-18 11:02:5223.32 23.31 0.54%
HPQ 2026-06-18 12:04:1823.11 23.10 -0.29%
HPQ 2026-06-18 13:02:5223.39 23.38 0.91%
HPQ 2026-06-18 14:04:2423.56 23.55 1.56%
HPQ 2026-06-18 15:02:5323.52 23.51 1.40%
HPQ 2026-06-18 16:04:1623.52 23.28 1.16%
HPQ 2026-06-18 17:02:4223.53 23.49 1.47%
HPQ 2026-06-18 18:04:1523.53 23.28 1.38%
HPQ 2026-06-18 19:02:4423.58 23.47 1.55%
HPQ 2026-06-18 20:04:230.00 0.00 1.55%
2026-06-22
HPQ 2026-06-22 04:04:3225.00 23.35 1.55%
HPQ 2026-06-22 05:02:3925.00 23.40 1.55%
HPQ 2026-06-22 06:04:1123.55 23.35 -0.13%
HPQ 2026-06-22 07:02:4325.00 23.35 0.00%
HPQ 2026-06-22 08:04:1123.93 23.42 0.00%
HPQ 2026-06-22 10:04:1524.27 24.26 3.32%
HPQ 2026-06-22 11:02:4824.17 24.16 2.93%
HPQ 2026-06-22 12:04:1923.84 23.83 1.47%
HPQ 2026-06-22 13:02:4923.82 23.81 1.42%
HPQ 2026-06-22 14:04:1323.93 23.92 1.86%
HPQ 2026-06-22 15:05:4523.58 23.57 0.35%
HPQ 2026-06-22 16:04:1223.88 23.50 0.17%
HPQ 2026-06-22 17:02:4823.88 23.51 0.17%
HPQ 2026-06-22 18:04:1123.88 23.52 0.17%
HPQ 2026-06-22 19:02:4323.88 23.52 0.47%
HPQ 2026-06-22 20:04:080.00 0.00 0.47%
2026-06-23
HPQ 2026-06-23 04:04:1223.35 23.00 -1.57%
HPQ 2026-06-23 05:02:5125.33 23.00 -1.19%
HPQ 2026-06-23 06:04:1625.33 23.15 -1.06%
HPQ 2026-06-23 07:02:4625.33 23.15 -0.98%
HPQ 2026-06-23 08:04:1823.30 23.15 -1.23%
HPQ 2026-06-23 09:02:5123.71 23.15 -0.21%
HPQ 2026-06-23 10:04:1523.74 23.73 0.85%
HPQ 2026-06-23 11:02:5123.86 23.85 1.40%
HPQ 2026-06-23 12:04:1823.90 23.89 1.57%
HPQ 2026-06-23 13:02:4823.96 23.95 1.83%
HPQ 2026-06-23 14:04:0723.77 23.76 1.02%
HPQ 2026-06-23 15:02:5123.75 23.74 0.94%
HPQ 2026-06-23 16:04:1323.67 23.50 0.55%
HPQ 2026-06-23 18:04:1223.80 23.48 0.64%
HPQ 2026-06-23 19:02:4623.80 23.48 0.51%
HPQ 2026-06-23 20:04:330.00 0.00 0.51%
2026-06-24
HPQ 2026-06-24 04:04:2324.10 23.60 0.51%
HPQ 2026-06-24 05:02:4624.10 23.60 0.47%
HPQ 2026-06-24 06:04:1724.10 23.69 0.04%
HPQ 2026-06-24 07:02:4223.79 23.60 0.04%
HPQ 2026-06-24 08:04:1324.10 23.60 0.34%
HPQ 2026-06-24 09:02:4224.10 23.56 -0.30%
HPQ 2026-06-24 10:04:1323.40 23.38 -1.10%
HPQ 2026-06-24 11:02:4923.34 23.33 -1.40%
HPQ 2026-06-24 12:04:1923.18 23.17 -2.08%
HPQ 2026-06-24 13:02:5923.09 23.08 -2.46%
HPQ 2026-06-24 14:04:2023.18 23.17 -2.08%
HPQ 2026-06-24 15:02:5222.99 22.98 -2.93%
HPQ 2026-06-24 16:04:1923.50 23.00 -1.52%
HPQ 2026-06-24 17:02:4823.25 23.15 -2.15%
HPQ 2026-06-24 18:04:0923.31 23.21 -1.77%
HPQ 2026-06-24 19:02:4723.31 23.26 -1.61%
HPQ 2026-06-24 20:04:130.00 0.00 -1.56%
2026-06-25
HPQ 2026-06-25 04:04:2025.49 23.30 0.89%
HPQ 2026-06-25 05:02:4923.39 23.30 0.89%
HPQ 2026-06-25 06:04:2425.36 23.35 0.46%
HPQ 2026-06-25 07:02:5025.36 23.35 0.38%
HPQ 2026-06-25 08:04:1823.25 22.95 -0.80%
HPQ 2026-06-25 09:02:4523.55 22.70 -0.38%
HPQ 2026-06-25 10:04:1623.22 23.21 -0.30%
HPQ 2026-06-25 11:03:0223.24 23.23 -0.17%
HPQ 2026-06-25 12:04:1323.29 23.28 0.00%
HPQ 2026-06-25 13:02:4623.18 23.17 -0.46%
HPQ 2026-06-25 14:04:1523.30 23.29 0.00%
HPQ 2026-06-25 15:07:1222.94 22.93 -1.44%
HPQ 2026-06-25 16:04:1023.33 22.80 -1.25%
HPQ 2026-06-25 17:02:4423.33 22.85 -1.25%
HPQ 2026-06-25 18:04:0923.10 22.85 -1.50%
HPQ 2026-06-25 19:02:4523.10 22.85 -1.55%
HPQ 2026-06-25 20:04:120.00 0.00 -1.55%
2026-06-26
HPQ 2026-06-26 04:04:1522.90 22.51 -0.86%
HPQ 2026-06-26 05:02:4522.90 22.51 -1.12%
HPQ 2026-06-26 06:04:1322.90 22.51 -0.73%
HPQ 2026-06-26 07:02:4522.90 22.51 -0.69%
HPQ 2026-06-26 08:04:1422.90 22.68 -0.52%
HPQ 2026-06-26 09:02:4622.90 22.60 -0.34%
HPQ 2026-06-26 10:04:1522.96 22.95 0.17%
HPQ 2026-06-26 11:02:5022.79 22.78 -0.56%
HPQ 2026-06-26 12:04:2022.59 22.58 -1.42%
HPQ 2026-06-26 13:02:5322.69 22.68 -0.99%
HPQ 2026-06-26 14:04:1922.71 22.70 -0.90%
HPQ 2026-06-26 15:02:5922.78 22.77 -0.64%
HPQ 2026-06-26 16:04:1322.99 22.78 -0.31%
HPQ 2026-06-26 17:02:5323.09 22.93 0.00%
HPQ 2026-06-26 18:04:1423.09 22.85 -0.04%
HPQ 2026-06-26 19:02:5923.09 22.78 -0.04%
HPQ 2026-06-26 20:04:160.00 0.00 -0.04%
2026-06-28
HPQ 2026-06-28 09:52:32
HP Inc.: With Memory Rising, Moving Back To The Sidelines (Rating Downgrade)
2026-06-29
HPQ 2026-06-29 04:04:1323.00 22.89 0.52%
HPQ 2026-06-29 05:02:4622.98 22.81 0.00%
HPQ 2026-06-29 06:04:1822.98 22.65 0.39%
HPQ 2026-06-29 07:02:5923.10 22.99 0.52%
HPQ 2026-06-29 08:04:2023.03 22.98 0.52%
HPQ 2026-06-29 09:02:4923.09 22.98 0.52%
HPQ 2026-06-29 10:04:1622.51 22.50 -1.57%
HPQ 2026-06-29 11:02:5022.59 22.58 -1.27%
HPQ 2026-06-29 12:04:1422.51 22.50 -1.57%
HPQ 2026-06-29 13:02:5322.57 22.56 -1.31%
HPQ 2026-06-29 14:04:3522.77 22.76 -0.44%
HPQ 2026-06-29 16:04:2522.78 22.65 -0.96%
HPQ 2026-06-29 17:02:5022.80 22.65 -0.96%
HPQ 2026-06-29 18:04:1322.80 22.65 -0.92%
HPQ 2026-06-29 19:02:4722.70 22.63 -1.09%
HPQ 2026-06-29 20:04:210.00 0.00 -0.79%
2026-06-30
HPQ 2026-06-30 04:04:4222.89 22.67 -0.79%
HPQ 2026-06-30 05:02:5322.89 22.67 0.17%
HPQ 2026-06-30 06:04:2022.88 22.64 0.17%
HPQ 2026-06-30 07:02:5322.79 22.64 0.09%
HPQ 2026-06-30 08:04:1522.89 22.60 0.00%
HPQ 2026-06-30 09:02:5322.73 22.61 0.00%
HPQ 2026-06-30 10:04:3122.31 22.30 -1.44%
HPQ 2026-06-30 11:02:4922.02 22.01 -2.71%
HPQ 2026-06-30 12:04:2822.00 21.99 -2.80%
HPQ 2026-06-30 13:02:5122.03 22.02 -2.62%
HPQ 2026-06-30 14:04:1522.02 22.01 -2.71%
HPQ 2026-06-30 15:02:5121.92 21.91 -3.10%
HPQ 2026-06-30 16:04:1921.95 21.91 -3.22%
HPQ 2026-06-30 17:02:5621.95 21.92 -3.14%
HPQ 2026-06-30 18:04:1221.89 21.80 -3.31%
HPQ 2026-06-30 19:02:5121.95 21.87 -3.31%
HPQ 2026-06-30 20:04:170.00 0.00 -3.36%
HPQ 2026-06-30 23:51:50
HP: Pricing Looks Better, But Margins Still Need To Prove It
2026-07-01
HPQ 2026-07-01 04:04:2221.83 21.26 -0.53%
HPQ 2026-07-01 05:02:5121.87 21.80 -0.62%
HPQ 2026-07-01 06:04:1421.87 21.80 -0.35%
HPQ 2026-07-01 07:02:5022.49 21.80 -0.57%
HPQ 2026-07-01 08:04:1621.87 21.80 -0.53%
HPQ 2026-07-01 09:02:4522.47 21.93 0.27%
HPQ 2026-07-01 10:04:2022.02 22.01 0.35%
HPQ 2026-07-01 11:02:5022.24 22.23 1.37%
HPQ 2026-07-01 12:04:1722.23 22.22 1.28%
HPQ 2026-07-01 13:02:4622.25 22.24 1.37%
HPQ 2026-07-01 14:04:2322.22 22.21 1.24%
HPQ 2026-07-01 15:02:4522.07 22.06 0.57%
HPQ 2026-07-01 16:04:1122.22 21.90 0.36%
HPQ 2026-07-01 17:02:5522.22 22.02 0.36%
HPQ 2026-07-01 19:02:4622.22 22.00 0.41%
HPQ 2026-07-01 20:04:170.00 0.00 0.41%
HPQ 2026-07-01 22:37:11
HP Stock Doesn't Deserve To Be So Unloved
2026-07-02
HPQ 2026-07-02 04:04:2123.94 21.90 0.41%
HPQ 2026-07-02 05:02:4822.32 22.11 1.82%
HPQ 2026-07-02 06:04:2122.30 22.10 1.23%
HPQ 2026-07-02 07:02:4922.40 22.10 0.64%
HPQ 2026-07-02 08:04:2122.30 22.15 0.41%
HPQ 2026-07-02 09:02:5122.26 22.15 0.73%
HPQ 2026-07-02 10:04:2022.37 22.36 1.64%
HPQ 2026-07-02 11:02:5121.88 21.86 -0.64%
HPQ 2026-07-02 12:04:2322.06 22.05 0.27%
HPQ 2026-07-02 13:02:5821.91 21.90 -0.46%
HPQ 2026-07-02 14:04:2121.79 21.78 -1.05%
HPQ 2026-07-02 15:02:5321.72 21.71 -1.37%
HPQ 2026-07-02 16:04:0822.08 21.89 -0.45%
HPQ 2026-07-02 17:02:5122.08 21.89 -0.32%
HPQ 2026-07-02 18:04:1521.95 21.89 -0.50%
HPQ 2026-07-02 20:04:180.00 0.00 -0.50%
2026-07-06
HPQ 2026-07-06 04:04:0523.49 22.01 0.09%
HPQ 2026-07-06 05:02:3223.49 22.00 0.41%
HPQ 2026-07-06 06:04:0822.50 22.00 0.41%
HPQ 2026-07-06 07:02:3822.24 21.94 0.36%
HPQ 2026-07-06 08:04:0822.06 21.96 0.36%
HPQ 2026-07-06 09:02:4022.50 21.50 0.27%
HPQ 2026-07-06 10:04:0922.45 22.44 2.36%
HPQ 2026-07-06 11:02:3922.53 22.52 2.77%
HPQ 2026-07-06 12:04:1322.61 22.60 3.09%
HPQ 2026-07-06 14:04:1422.63 22.62 3.18%
HPQ 2026-07-06 15:02:4822.53 22.52 2.77%
HPQ 2026-07-06 16:04:0422.63 22.31 3.10%
HPQ 2026-07-06 17:02:5222.63 22.42 3.10%
HPQ 2026-07-06 18:04:0622.63 22.31 3.10%
HPQ 2026-07-06 19:02:4322.63 22.20 2.96%
HPQ 2026-07-06 20:04:120.00 0.00 2.96%
2026-07-07
HPQ 2026-07-07 04:04:1122.59 22.43 -0.36%
HPQ 2026-07-07 05:02:3422.82 22.43 0.36%
HPQ 2026-07-07 06:04:1422.70 22.43 -0.55%
HPQ 2026-07-07 07:02:4322.70 22.49 -0.36%
HPQ 2026-07-07 09:02:3822.82 22.73 0.36%
HPQ 2026-07-07 10:04:1322.84 22.82 1.09%
HPQ 2026-07-07 11:02:3922.86 22.85 1.19%
HPQ 2026-07-07 12:03:5823.05 23.04 2.05%
HPQ 2026-07-07 13:02:4122.96 22.95 1.64%
HPQ 2026-07-07 14:04:1022.98 22.97 1.73%
HPQ 2026-07-07 15:02:4022.87 22.86 1.23%
HPQ 2026-07-07 16:03:5923.19 22.68 1.37%
HPQ 2026-07-07 17:02:3123.04 22.71 1.59%
HPQ 2026-07-07 18:04:0623.03 22.71 1.77%
HPQ 2026-07-07 19:02:5523.03 22.68 1.77%
HPQ 2026-07-07 20:04:090.00 0.00 1.77%
2026-07-08
HPQ 2026-07-08 04:04:1922.77 22.50 -1.55%
HPQ 2026-07-08 05:02:5122.77 22.50 -1.06%
HPQ 2026-07-08 06:04:1422.75 22.50 -1.15%
HPQ 2026-07-08 07:02:5022.83 22.50 -0.93%
HPQ 2026-07-08 08:04:0922.87 22.70 -0.62%
HPQ 2026-07-08 09:02:4823.00 22.75 0.00%
HPQ 2026-07-08 10:04:0723.41 23.40 1.99%
HPQ 2026-07-08 11:02:3823.13 23.12 0.75%
HPQ 2026-07-08 12:04:0023.32 23.31 1.59%
HPQ 2026-07-08 13:02:3723.68 23.67 3.19%
HPQ 2026-07-08 14:04:1223.79 23.78 3.67%
HPQ 2026-07-08 15:02:4123.67 23.66 3.19%
HPQ 2026-07-08 16:04:0523.89 23.47 3.53%
HPQ 2026-07-08 18:03:5723.78 23.47 3.53%
HPQ 2026-07-08 20:03:560.00 0.00 3.44%
2026-07-09
HPQ 2026-07-09 04:04:1123.98 21.64 3.44%
HPQ 2026-07-09 05:02:4223.98 23.80 -0.22%
HPQ 2026-07-09 06:04:0723.81 23.30 -0.22%
HPQ 2026-07-09 07:02:4123.98 23.77 0.04%
HPQ 2026-07-09 10:04:0224.22 24.21 1.92%
HPQ 2026-07-09 11:02:3724.34 24.33 2.44%
HPQ 2026-07-09 12:04:0424.21 24.20 1.87%
HPQ 2026-07-09 13:02:4424.14 24.13 1.57%
HPQ 2026-07-09 14:04:0824.19 24.18 1.83%
HPQ 2026-07-09 15:02:3324.07 24.06 1.26%
HPQ 2026-07-09 16:04:0224.38 24.00 1.05%
HPQ 2026-07-09 17:02:3924.38 24.00 1.30%
HPQ 2026-07-09 18:04:0224.38 24.00 1.39%
HPQ 2026-07-09 19:02:4324.40 24.06 1.30%
HPQ 2026-07-09 20:04:070.00 0.00 1.30%
2026-07-10
HPQ 2026-07-10 04:04:1624.65 23.64 1.30%
HPQ 2026-07-10 05:02:4324.65 23.64 -0.04%
HPQ 2026-07-10 06:04:0724.19 24.00 -0.04%
HPQ 2026-07-10 07:02:4024.65 24.10 0.25%
HPQ 2026-07-10 08:04:0224.65 24.16 0.13%
HPQ 2026-07-10 09:02:3624.57 24.00 0.38%
HPQ 2026-07-10 10:03:5924.59 24.58 1.98%
HPQ 2026-07-10 11:02:4024.74 24.73 2.61%
HPQ 2026-07-10 12:04:0224.73 24.72 2.57%
HPQ 2026-07-10 13:02:4324.68 24.67 2.31%
HPQ 2026-07-10 14:04:0924.45 24.44 1.39%
HPQ 2026-07-10 15:03:4124.36 24.35 1.01%
HPQ 2026-07-10 16:04:0024.50 24.23 0.46%
HPQ 2026-07-10 17:02:4124.26 24.20 0.00%
HPQ 2026-07-10 18:04:0324.25 24.20 0.33%
HPQ 2026-07-10 19:02:4724.25 24.20 0.37%
HPQ 2026-07-10 20:04:040.00 0.00 0.37%
2026-07-11
HPQ 2026-07-11 02:53:02
HP Is A High Yielding Undervalued Tech Stock (Technical Analysis)
2026-07-13
HPQ 2026-07-13 04:04:0424.20 24.00 0.37%
HPQ 2026-07-13 05:02:3824.20 24.00 -0.08%
HPQ 2026-07-13 06:04:0124.20 24.10 -0.08%
HPQ 2026-07-13 08:04:0924.20 24.00 -0.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.