2024-03-19 HPQ 2024-03-19 10:01:55 29.60 29.59 -1.12% HPQ 2024-03-19 11:01:36 29.54 29.53 -1.31% HPQ 2024-03-19 12:02:16 29.68 29.67 -0.85% HPQ 2024-03-19 13:01:47 29.72 29.71 -0.72% HPQ 2024-03-19 14:02:19 29.69 29.68 -0.85% HPQ 2024-03-19 15:01:48 29.71 29.70 -0.79% HPQ 2024-03-19 16:02:18 29.80 29.58 -0.46% HPQ 2024-03-19 17:01:28 30.00 29.59 -0.47% HPQ 2024-03-19 18:01:53 30.00 29.54 -0.47% HPQ 2024-03-19 19:01:32 30.00 29.78 -0.47% HPQ 2024-03-19 20:02:03 0.00 0.00 -0.47% 2024-03-20 HPQ 2024-03-20 04:02:09 35.00 26.00 -0.47% HPQ 2024-03-20 05:01:55 29.82 29.65 -0.47% HPQ 2024-03-20 06:02:13 29.75 29.57 -0.23% HPQ 2024-03-20 07:01:09 29.76 29.64 -0.23% HPQ 2024-03-20 08:01:58 29.89 29.69 -0.13% HPQ 2024-03-20 09:01:36 29.79 29.66 -0.13% HPQ 2024-03-20 10:02:17 29.63 29.62 -0.63% HPQ 2024-03-20 11:01:21 29.59 29.58 -0.77% HPQ 2024-03-20 13:01:35 29.45 29.44 -1.24% HPQ 2024-03-20 14:02:08 29.54 29.53 -0.97% HPQ 2024-03-20 15:01:32 29.52 29.51 -1.04% HPQ 2024-03-20 16:02:16 29.80 29.68 -0.23% HPQ 2024-03-20 17:01:20 30.00 29.40 -0.34% HPQ 2024-03-20 20:02:00 0.00 0.00 -0.34% 2024-03-21 HPQ 2024-03-21 03:55:35 HP Inc.: Weak Demand Offset By Cost Savings, Initiate Hold HPQ 2024-03-21 04:01:51 0.00 28.00 -0.34% HPQ 2024-03-21 05:01:47 29.99 29.73 -0.34% HPQ 2024-03-21 06:02:26 29.93 29.80 -0.34% HPQ 2024-03-21 07:01:39 29.90 29.81 -0.34% HPQ 2024-03-21 08:01:59 29.92 29.76 -0.34% HPQ 2024-03-21 09:01:22 29.86 29.75 0.34% HPQ 2024-03-21 10:02:02 30.20 30.19 1.68% HPQ 2024-03-21 11:01:39 30.21 30.20 1.74% HPQ 2024-03-21 12:02:14 30.36 30.35 2.28% HPQ 2024-03-21 13:01:31 30.19 30.18 1.68% HPQ 2024-03-21 14:01:47 30.05 30.04 1.24% HPQ 2024-03-21 15:01:34 30.02 30.01 1.11% HPQ 2024-03-21 16:01:49 30.36 29.82 1.31% HPQ 2024-03-21 17:01:31 30.36 29.82 1.21% HPQ 2024-03-21 18:01:35 30.36 30.00 1.21% HPQ 2024-03-21 19:01:26 30.36 30.10 1.38% HPQ 2024-03-21 20:02:12 0.00 0.00 1.42% 2024-03-22 HPQ 2024-03-22 04:01:55 30.28 26.00 1.42% HPQ 2024-03-22 05:01:23 30.28 30.02 1.42% HPQ 2024-03-22 06:01:56 30.23 30.04 1.42% HPQ 2024-03-22 07:01:30 30.21 30.07 1.42% HPQ 2024-03-22 08:01:58 30.22 30.02 1.42% HPQ 2024-03-22 09:01:41 30.08 30.00 -0.13% HPQ 2024-03-22 10:02:15 30.19 30.18 0.37% HPQ 2024-03-22 11:01:41 30.16 30.14 0.20% HPQ 2024-03-22 12:02:02 30.09 30.08 -0.03% HPQ 2024-03-22 13:01:40 30.03 30.02 -0.20% HPQ 2024-03-22 14:01:40 30.00 29.99 -0.30% HPQ 2024-03-22 15:01:38 30.02 30.01 -0.20% HPQ 2024-03-22 16:02:04 30.29 29.83 -0.07% HPQ 2024-03-22 17:01:29 30.33 29.76 -0.07% HPQ 2024-03-22 19:01:39 30.36 29.69 -0.07% HPQ 2024-03-22 20:02:03 0.00 0.00 -0.07% 2024-03-25 HPQ 2024-03-25 04:02:01 31.80 29.00 -0.07% HPQ 2024-03-25 05:01:49 30.16 29.91 -0.53% HPQ 2024-03-25 06:02:04 30.10 29.95 -0.53% HPQ 2024-03-25 07:01:49 30.06 29.95 -0.53% HPQ 2024-03-25 08:01:53 30.03 29.89 -0.33% HPQ 2024-03-25 09:01:26 30.04 29.85 -0.33% HPQ 2024-03-25 10:02:20 29.89 29.88 -0.57% HPQ 2024-03-25 11:01:36 29.97 29.96 -0.30% HPQ 2024-03-25 12:02:06 29.98 29.97 -0.23% HPQ 2024-03-25 14:02:04 29.92 29.91 -0.47% HPQ 2024-03-25 15:01:49 29.96 29.95 -0.33% HPQ 2024-03-25 16:01:57 30.00 29.67 -0.57% HPQ 2024-03-25 17:01:31 29.93 29.89 -0.53% HPQ 2024-03-25 20:02:03 0.00 0.00 -0.53% 2024-03-26 HPQ 2024-03-26 04:01:52 31.15 0.00 -0.53% HPQ 2024-03-26 05:01:24 30.05 29.86 -0.53% HPQ 2024-03-26 06:02:02 30.07 29.87 -0.53% HPQ 2024-03-26 07:01:27 30.06 29.86 -0.53% HPQ 2024-03-26 08:02:16 30.06 29.96 -0.53% HPQ 2024-03-26 09:01:29 30.08 29.97 -0.53% HPQ 2024-03-26 10:01:59 30.11 30.10 0.73% HPQ 2024-03-26 11:01:36 30.06 30.05 0.57% HPQ 2024-03-26 12:01:56 30.09 30.08 0.70% HPQ 2024-03-26 13:01:42 30.05 30.04 0.57% HPQ 2024-03-26 14:02:00 30.02 30.01 0.43% HPQ 2024-03-26 15:01:22 30.05 30.04 0.57% HPQ 2024-03-26 16:01:56 30.22 29.89 0.37% HPQ 2024-03-26 17:01:27 30.27 29.89 0.37% HPQ 2024-03-26 20:02:01 0.00 0.00 0.37% 2024-03-27 HPQ 2024-03-27 04:01:47 31.80 25.00 0.37% HPQ 2024-03-27 05:01:25 30.16 29.95 0.37% HPQ 2024-03-27 06:01:55 30.06 29.90 0.27% HPQ 2024-03-27 07:01:35 30.20 29.91 0.27% HPQ 2024-03-27 08:01:59 30.21 30.04 0.27% HPQ 2024-03-27 09:01:41 30.18 30.04 0.60% HPQ 2024-03-27 10:01:56 30.08 30.07 0.27% HPQ 2024-03-27 11:01:31 30.10 30.09 0.33% HPQ 2024-03-27 12:02:17 29.89 29.88 -0.37% HPQ 2024-03-27 13:01:34 29.81 29.80 -0.64% HPQ 2024-03-27 15:01:08 29.92 29.91 -0.23% HPQ 2024-03-27 16:01:24 30.20 29.78 0.50% HPQ 2024-03-27 17:01:06 30.20 29.65 0.50% HPQ 2024-03-27 19:01:42 30.20 29.81 0.50% HPQ 2024-03-27 20:01:58 0.00 0.00 0.50% 2024-03-28 HPQ 2024-03-28 04:01:58 31.00 25.00 0.50% HPQ 2024-03-28 05:01:32 30.20 30.03 0.50% HPQ 2024-03-28 06:01:53 30.19 30.07 0.50% HPQ 2024-03-28 07:01:29 30.20 30.09 0.50% HPQ 2024-03-28 08:02:11 30.20 30.03 0.50% HPQ 2024-03-28 09:01:31 30.15 30.01 0.00% HPQ 2024-03-28 10:01:44 30.29 30.28 0.57% HPQ 2024-03-28 11:01:41 30.17 30.16 0.13% HPQ 2024-03-28 12:02:11 30.18 30.17 0.20% HPQ 2024-03-28 13:01:31 30.27 30.26 0.47% HPQ 2024-03-28 14:01:57 30.29 30.28 0.57% HPQ 2024-03-28 16:01:54 30.30 29.81 0.10% HPQ 2024-03-28 17:01:31 30.30 30.05 0.10% HPQ 2024-03-28 20:01:40 0.00 0.00 0.10% 2024-04-01 HPQ 2024-04-01 04:02:04 30.47 30.21 0.10% HPQ 2024-04-01 05:01:50 30.54 30.24 0.10% HPQ 2024-04-01 07:01:28 30.44 30.15 -0.03% HPQ 2024-04-01 08:02:17 30.30 30.21 -0.03% HPQ 2024-04-01 09:01:42 30.29 30.11 -0.03% HPQ 2024-04-01 10:01:52 30.49 30.48 0.86% HPQ 2024-04-01 11:01:38 30.49 30.48 0.90% HPQ 2024-04-01 12:02:04 30.35 30.34 0.40% HPQ 2024-04-01 13:01:36 30.41 30.40 0.63% HPQ 2024-04-01 14:02:05 30.40 30.39 0.56% HPQ 2024-04-01 15:01:25 30.38 30.37 0.53% HPQ 2024-04-01 16:01:55 30.73 30.05 0.53% HPQ 2024-04-01 17:01:15 30.34 30.05 0.43% HPQ 2024-04-01 18:01:57 30.72 30.05 0.43% HPQ 2024-04-01 20:01:45 0.00 0.00 0.43% 2024-04-02 HPQ 2024-04-02 04:02:06 30.30 29.96 0.43% HPQ 2024-04-02 05:01:24 30.39 30.23 0.43% HPQ 2024-04-02 06:02:14 30.41 30.22 0.43% HPQ 2024-04-02 07:01:26 30.41 30.25 0.43% HPQ 2024-04-02 08:01:49 30.37 30.21 0.43% HPQ 2024-04-02 09:01:27 30.30 30.17 -0.66% HPQ 2024-04-02 10:02:11 30.04 30.03 -1.13% HPQ 2024-04-02 11:01:28 30.01 30.00 -1.26% HPQ 2024-04-02 12:02:02 29.87 29.86 -1.72% HPQ 2024-04-02 13:01:37 29.72 29.71 -2.22% HPQ 2024-04-02 14:01:54 29.62 29.61 -2.55% HPQ 2024-04-02 15:01:30 29.64 29.63 -2.45% HPQ 2024-04-02 16:02:09 29.77 29.50 -2.91% HPQ 2024-04-02 17:01:39 29.77 29.50 -2.90% HPQ 2024-04-02 20:02:02 0.00 0.00 -2.90% 2024-04-03 HPQ 2024-04-03 04:01:41 29.84 29.24 -2.90% HPQ 2024-04-03 05:01:23 29.77 29.54 -2.90% HPQ 2024-04-03 06:02:08 29.70 29.48 -2.90% HPQ 2024-04-03 07:01:37 29.60 29.44 -0.20% HPQ 2024-04-03 08:02:02 29.68 29.50 -0.20% HPQ 2024-04-03 09:01:26 29.65 29.50 -0.26% HPQ 2024-04-03 10:01:58 29.68 29.66 0.39% HPQ 2024-04-03 11:01:40 29.84 29.83 0.89% HPQ 2024-04-03 12:01:44 30.03 30.02 1.55% HPQ 2024-04-03 13:01:25 29.94 29.93 1.22% HPQ 2024-04-03 14:01:53 29.97 29.96 1.32% HPQ 2024-04-03 15:01:41 29.75 29.74 0.59% HPQ 2024-04-03 16:01:54 29.69 29.50 0.36% HPQ 2024-04-03 17:01:32 29.69 29.50 0.41% HPQ 2024-04-03 19:01:39 29.88 29.50 0.44% HPQ 2024-04-03 20:01:55 0.00 0.00 0.44% 2024-04-04 HPQ 2024-04-04 04:02:01 29.77 29.47 0.44% HPQ 2024-04-04 05:01:31 29.86 29.66 0.20% HPQ 2024-04-04 06:01:46 29.87 29.66 0.20% HPQ 2024-04-04 07:01:44 29.92 29.69 0.20% HPQ 2024-04-04 08:01:57 29.91 29.69 0.74% HPQ 2024-04-04 09:01:45 30.00 29.80 0.74% HPQ 2024-04-04 10:02:04 30.27 30.26 2.03% HPQ 2024-04-04 11:01:36 30.19 30.18 1.79% HPQ 2024-04-04 12:01:57 30.15 30.14 1.62% HPQ 2024-04-04 13:01:34 30.15 30.14 1.66% HPQ 2024-04-04 14:02:03 30.11 30.10 1.52% HPQ 2024-04-04 15:01:44 29.64 29.63 -0.07% HPQ 2024-04-04 16:02:14 29.97 29.62 -0.07% HPQ 2024-04-04 18:01:51 29.97 29.50 -0.13% HPQ 2024-04-04 19:01:39 29.91 29.50 -0.13% HPQ 2024-04-04 20:02:00 0.00 0.00 -0.17% 2024-04-05 HPQ 2024-04-05 04:01:58 29.86 29.52 -0.17% HPQ 2024-04-05 05:01:38 29.77 29.60 -0.17% HPQ 2024-04-05 06:01:52 29.76 29.55 -0.17% HPQ 2024-04-05 07:01:38 29.75 29.60 -0.17% HPQ 2024-04-05 08:02:12 29.80 29.60 -0.17% HPQ 2024-04-05 09:01:35 29.80 29.63 -0.17% HPQ 2024-04-05 10:02:06 29.27 29.26 -1.21% HPQ 2024-04-05 11:01:44 29.33 29.32 -1.08% HPQ 2024-04-05 12:01:57 29.34 29.33 -1.05% HPQ 2024-04-05 13:01:29 29.27 29.26 -1.25% HPQ 2024-04-05 14:02:03 29.08 29.07 -1.92% HPQ 2024-04-05 15:01:32 29.14 29.13 -1.69% HPQ 2024-04-05 16:02:04 29.20 29.04 -1.82% HPQ 2024-04-05 17:01:28 29.20 29.06 -1.82% HPQ 2024-04-05 18:01:56 29.20 29.08 -1.82% HPQ 2024-04-05 20:01:50 0.00 0.00 -1.82% 2024-04-08 HPQ 2024-04-08 04:02:11 29.31 28.90 -1.82% HPQ 2024-04-08 05:01:47 29.14 28.90 -1.82% HPQ 2024-04-08 06:02:17 29.26 28.90 -1.82% HPQ 2024-04-08 07:01:36 29.30 28.95 -0.13% HPQ 2024-04-08 08:02:05 29.24 28.96 -0.13% HPQ 2024-04-08 09:02:15 29.38 29.08 0.30% HPQ 2024-04-08 10:02:11 29.35 29.34 0.78% HPQ 2024-04-08 11:01:41 29.20 29.19 0.30% HPQ 2024-04-08 12:02:13 29.22 29.21 0.34% HPQ 2024-04-08 13:01:24 29.25 29.24 0.47% HPQ 2024-04-08 14:02:05 29.26 29.25 0.47% HPQ 2024-04-08 15:01:24 29.40 29.39 0.94% HPQ 2024-04-08 16:02:12 29.62 29.29 0.71% HPQ 2024-04-08 17:01:23 29.66 29.29 0.65% HPQ 2024-04-08 20:01:54 0.00 0.00 0.62% 2024-04-09 HPQ 2024-04-09 04:02:08 29.45 29.02 0.62% HPQ 2024-04-09 05:01:38 29.51 29.07 0.62% HPQ 2024-04-09 06:01:52 29.54 29.11 0.62% HPQ 2024-04-09 07:01:50 29.54 29.12 0.62% HPQ 2024-04-09 08:02:11 29.46 29.06 0.62% HPQ 2024-04-09 09:01:34 29.54 29.08 0.62% HPQ 2024-04-09 10:01:52 29.56 29.55 0.82% HPQ 2024-04-09 11:01:31 29.74 29.73 1.44% HPQ 2024-04-09 12:02:02 29.80 29.79 1.65% HPQ 2024-04-09 13:01:36 29.78 29.77 1.58% HPQ 2024-04-09 14:02:10 29.77 29.76 1.58% HPQ 2024-04-09 15:01:53 29.81 29.80 1.68% HPQ 2024-04-09 16:02:20 30.12 29.44 2.23% HPQ 2024-04-09 17:01:35 30.08 29.38 2.25% HPQ 2024-04-09 18:01:45 30.08 29.75 2.25% HPQ 2024-04-09 20:01:53 0.00 0.00 2.25% 2024-04-10 HPQ 2024-04-10 04:02:14 30.12 29.73 2.25% HPQ 2024-04-10 05:01:30 30.14 29.73 2.25% HPQ 2024-04-10 06:02:23 30.18 29.75 2.25% HPQ 2024-04-10 07:01:35 30.04 29.71 2.25% HPQ 2024-04-10 08:02:16 30.00 29.73 0.00% HPQ 2024-04-10 09:01:29 29.73 29.48 -1.60% HPQ 2024-04-10 10:02:09 29.46 29.45 -1.71% HPQ 2024-04-10 11:01:32 29.47 29.46 -1.74% HPQ 2024-04-10 12:01:42 29.19 29.18 -2.70% HPQ 2024-04-10 13:01:47 29.16 29.15 -2.76% HPQ 2024-04-10 14:01:55 29.18 29.17 -2.73% HPQ 2024-04-10 15:01:27 28.98 28.97 -3.38% HPQ 2024-04-10 16:02:03 29.44 28.25 -3.51% HPQ 2024-04-10 17:01:30 29.60 28.39 -3.44% HPQ 2024-04-10 19:01:39 29.60 28.93 -3.44% HPQ 2024-04-10 20:01:56 0.00 0.00 -3.44% 2024-04-11 HPQ 2024-04-11 04:02:09 29.27 28.86 -3.44% HPQ 2024-04-11 05:01:44 29.26 28.86 -3.44% HPQ 2024-04-11 06:01:49 29.05 28.63 0.30% HPQ 2024-04-11 07:01:32 29.13 28.87 0.30% HPQ 2024-04-11 08:02:10 29.09 28.80 -0.33% HPQ 2024-04-11 09:01:29 29.18 29.00 -0.33% HPQ 2024-04-11 10:01:26 HP Inc.: Great Investment In Choppy Times (Rating Upgrade) HPQ 2024-04-11 10:02:00 28.92 28.91 -0.13% HPQ 2024-04-11 11:01:25 28.80 28.79 -0.50% HPQ 2024-04-11 13:01:30 29.00 28.99 0.17% HPQ 2024-04-11 14:01:55 29.13 29.11 0.57% HPQ 2024-04-11 15:01:35 29.18 29.17 0.73% HPQ 2024-04-11 16:01:53 29.52 28.96 0.90% HPQ 2024-04-11 17:01:37 29.47 28.99 0.93% HPQ 2024-04-11 18:01:56 29.47 29.00 0.93% HPQ 2024-04-11 19:01:40 29.49 29.01 0.93% HPQ 2024-04-11 20:02:03 0.00 0.00 0.93% 2024-04-12 HPQ 2024-04-12 04:02:10 29.60 29.02 0.93% HPQ 2024-04-12 05:01:44 29.35 29.12 0.93% HPQ 2024-04-12 06:01:52 29.33 29.08 0.00% HPQ 2024-04-12 07:01:39 29.28 28.98 0.00% HPQ 2024-04-12 08:01:25 29.26 28.98 0.00% HPQ 2024-04-12 09:01:06 29.23 28.84 -0.73% HPQ 2024-04-12 10:02:15 28.95 28.93 -1.00% HPQ 2024-04-12 11:01:41 28.86 28.85 -1.28% HPQ 2024-04-12 12:01:41 28.73 28.72 -1.73% HPQ 2024-04-12 13:01:23 28.53 28.52 -2.42% HPQ 2024-04-12 14:01:49 28.45 28.44 -2.69% HPQ 2024-04-12 15:01:25 28.50 28.49 -2.52% HPQ 2024-04-12 16:02:15 28.93 28.23 -2.45% HPQ 2024-04-12 17:01:45 28.90 28.23 -2.43% HPQ 2024-04-12 18:01:53 28.76 28.28 -2.43% HPQ 2024-04-12 19:01:52 28.75 28.27 -2.43% HPQ 2024-04-12 20:01:59 0.00 0.00 -2.91% 2024-04-15 HPQ 2024-04-15 04:02:02 28.82 28.62 -2.91% HPQ 2024-04-15 05:01:25 28.86 28.56 -2.91% HPQ 2024-04-15 06:02:09 28.65 28.50 -2.91% HPQ 2024-04-15 07:01:29 28.76 28.54 -2.91% HPQ 2024-04-15 08:01:56 28.81 28.56 0.44% HPQ 2024-04-15 09:01:19 28.82 28.68 0.62% HPQ 2024-04-15 10:02:06 28.65 28.64 0.38% HPQ 2024-04-15 11:01:39 28.33 28.32 -0.68% HPQ 2024-04-15 12:02:08 28.41 28.40 -0.41% HPQ 2024-04-15 13:01:39 28.31 28.30 -0.79% HPQ 2024-04-15 14:01:52 28.19 28.18 -1.16% HPQ 2024-04-15 15:01:35 28.04 28.03 -1.68% HPQ 2024-04-15 16:01:56 28.33 27.73 -1.98% HPQ 2024-04-15 17:01:22 28.24 27.73 -2.03% HPQ 2024-04-15 18:01:44 28.33 27.73 -2.03% HPQ 2024-04-15 19:01:40 28.25 27.73 -2.03% HPQ 2024-04-15 20:01:55 0.00 0.00 -1.02% 2024-04-16 HPQ 2024-04-16 04:01:54 28.14 27.78 -1.02% HPQ 2024-04-16 05:01:27 28.04 27.70 -1.02% HPQ 2024-04-16 06:01:55 27.85 27.65 -0.60% HPQ 2024-04-16 07:01:31 27.94 27.73 -0.18% HPQ 2024-04-16 08:01:52 27.99 27.78 0.14% HPQ 2024-04-16 09:01:21 28.16 28.00 0.32% HPQ 2024-04-16 10:01:51 27.75 27.74 -0.74% HPQ 2024-04-16 11:01:30 27.70 27.69 -0.95% HPQ 2024-04-16 12:02:02 27.72 27.71 -0.88% HPQ 2024-04-16 13:01:13 27.61 27.60 -1.23% HPQ 2024-04-16 14:01:59 27.71 27.70 -0.91% HPQ 2024-04-16 15:01:39 27.82 27.81 -0.53% HPQ 2024-04-16 16:01:58 28.08 27.72 -0.60% HPQ 2024-04-16 17:01:39 28.08 27.80 -0.61% HPQ 2024-04-16 20:02:00 0.00 0.00 -0.61% 2024-04-17 HPQ 2024-04-17 04:02:13 27.82 27.57 -0.61% HPQ 2024-04-17 05:01:35 28.03 27.73 -0.61% HPQ 2024-04-17 06:01:57 28.05 27.84 -0.61% HPQ 2024-04-17 07:01:33 28.08 27.80 -0.61% HPQ 2024-04-17 08:01:46 28.05 27.88 0.82% HPQ 2024-04-17 09:01:27 28.02 27.87 0.32% HPQ 2024-04-17 10:02:07 28.01 28.00 0.75% HPQ 2024-04-17 11:01:26 27.86 27.85 0.25% HPQ 2024-04-17 12:02:01 27.77 27.76 -0.07% HPQ 2024-04-17 13:01:31 27.79 27.77 -0.04% HPQ 2024-04-17 14:02:04 27.81 27.80 0.07% HPQ 2024-04-17 15:01:25 27.70 27.69 -0.32% HPQ 2024-04-17 16:02:07 28.00 27.62 -0.39% HPQ 2024-04-17 17:01:42 27.94 27.69 -0.40% HPQ 2024-04-17 18:01:41 27.95 27.62 -0.40% HPQ 2024-04-17 20:01:57 0.00 0.00 -0.40% 2024-04-18 HPQ 2024-04-18 04:01:54 28.35 27.80 -0.40% HPQ 2024-04-18 05:01:27 28.19 27.82 -0.40% HPQ 2024-04-18 06:01:49 27.95 27.77 0.54% HPQ 2024-04-18 07:01:26 28.01 27.65 0.54% HPQ 2024-04-18 08:02:09 27.90 27.80 0.54% HPQ 2024-04-18 09:01:34 27.90 27.77 0.72%