2025-06-06 HPQ 2025-06-06 19:02:35 25.46 25.00 1.94% HPQ 2025-06-06 20:03:52 0.00 0.00 1.98% 2025-06-09 HPQ 2025-06-09 04:03:55 25.49 25.20 1.98% HPQ 2025-06-09 05:02:44 25.40 25.17 0.00% HPQ 2025-06-09 06:03:55 25.40 25.12 0.00% HPQ 2025-06-09 07:02:36 25.40 25.14 0.45% HPQ 2025-06-09 08:03:59 25.36 25.20 0.45% HPQ 2025-06-09 09:02:38 25.40 25.23 0.32% HPQ 2025-06-09 10:03:56 25.43 25.42 1.01% HPQ 2025-06-09 11:02:40 25.41 25.40 0.97% HPQ 2025-06-09 12:03:52 25.30 25.29 0.53% HPQ 2025-06-09 13:02:38 25.39 25.38 0.89% HPQ 2025-06-09 14:03:56 25.36 25.35 0.73% HPQ 2025-06-09 15:02:37 25.22 25.21 0.16% HPQ 2025-06-09 16:03:54 25.35 25.06 -0.28% HPQ 2025-06-09 17:02:31 25.34 25.10 -0.28% HPQ 2025-06-09 18:03:51 25.34 25.11 -0.28% HPQ 2025-06-09 19:02:34 25.34 25.22 0.08% HPQ 2025-06-09 20:03:48 0.00 0.00 -0.04% 2025-06-10 HPQ 2025-06-10 04:03:56 28.88 24.17 0.68% HPQ 2025-06-10 05:02:34 25.36 25.05 0.24% HPQ 2025-06-10 06:03:49 27.00 25.12 0.32% HPQ 2025-06-10 07:02:37 25.55 25.22 0.40% HPQ 2025-06-10 08:03:59 25.26 25.15 0.40% HPQ 2025-06-10 09:02:35 25.28 25.20 0.68% HPQ 2025-06-10 10:03:59 25.36 25.35 0.95% HPQ 2025-06-10 11:02:37 25.66 25.64 2.07% HPQ 2025-06-10 12:03:59 25.59 25.58 1.87% HPQ 2025-06-10 13:02:39 25.63 25.62 2.03% HPQ 2025-06-10 14:03:52 25.52 25.51 1.59% HPQ 2025-06-10 16:03:51 25.83 25.25 1.79% HPQ 2025-06-10 17:02:30 26.08 25.25 1.71% HPQ 2025-06-10 18:03:49 26.05 25.25 1.71% HPQ 2025-06-10 19:02:36 26.04 25.58 1.87% HPQ 2025-06-10 20:03:48 0.00 0.00 2.31% 2025-06-11 HPQ 2025-06-11 04:03:50 25.48 25.16 2.31% HPQ 2025-06-11 05:02:37 25.52 25.32 0.60% HPQ 2025-06-11 06:03:50 25.44 25.25 0.60% HPQ 2025-06-11 07:02:33 25.48 25.25 -0.04% HPQ 2025-06-11 08:03:54 25.34 25.25 -0.08% HPQ 2025-06-11 09:02:36 25.38 25.25 0.76% HPQ 2025-06-11 10:03:59 25.10 25.09 -0.72% HPQ 2025-06-11 11:02:37 25.15 25.14 -0.52% HPQ 2025-06-11 12:03:51 25.05 25.04 -0.88% HPQ 2025-06-11 13:02:34 24.92 24.91 -1.39% HPQ 2025-06-11 14:03:52 24.90 24.89 -1.47% HPQ 2025-06-11 15:02:34 24.83 24.82 -1.79% HPQ 2025-06-11 16:03:49 24.89 24.75 -2.87% HPQ 2025-06-11 17:02:27 24.88 24.80 -2.85% HPQ 2025-06-11 18:03:45 24.88 24.80 -1.58% HPQ 2025-06-11 20:03:45 0.00 0.00 -1.54% 2025-06-12 HPQ 2025-06-12 04:03:52 24.83 24.70 -1.54% HPQ 2025-06-12 05:02:37 24.80 24.65 -0.40% HPQ 2025-06-12 06:03:58 24.82 24.75 -0.28% HPQ 2025-06-12 07:02:39 24.82 24.75 0.00% HPQ 2025-06-12 08:03:59 24.76 24.65 -0.55% HPQ 2025-06-12 09:02:37 24.82 24.75 -0.28% HPQ 2025-06-12 10:03:56 24.74 24.73 -0.28% HPQ 2025-06-12 11:02:36 24.88 24.87 0.24% HPQ 2025-06-12 12:03:58 24.73 24.72 -0.32% HPQ 2025-06-12 13:02:33 24.80 24.79 -0.12% HPQ 2025-06-12 14:03:52 24.82 24.81 0.00% HPQ 2025-06-12 15:02:34 24.77 24.76 -0.20% HPQ 2025-06-12 16:03:46 24.93 24.75 -0.32% HPQ 2025-06-12 17:02:35 24.98 24.69 -0.28% HPQ 2025-06-12 18:03:48 24.98 24.70 -0.28% HPQ 2025-06-12 20:03:46 0.00 0.00 -0.56% 2025-06-13 HPQ 2025-06-13 04:03:52 24.40 24.35 -1.33% HPQ 2025-06-13 08:37:41 24.74 24.43 -0.97% HPQ 2025-06-13 09:34:50 24.54 24.49 -0.85% HPQ 2025-06-13 12:03:52 24.27 24.26 -1.85% HPQ 2025-06-13 13:02:38 24.24 24.23 -1.97% HPQ 2025-06-13 14:03:55 24.18 24.17 -2.22% HPQ 2025-06-13 15:02:38 23.93 23.92 -3.26% HPQ 2025-06-13 16:03:58 24.15 23.80 -3.51% HPQ 2025-06-13 17:02:31 24.15 23.87 -3.11% HPQ 2025-06-13 18:03:49 24.15 23.90 -3.35% HPQ 2025-06-13 19:02:34 24.15 23.87 -3.15% HPQ 2025-06-13 20:03:53 0.00 0.00 -3.35% 2025-06-16 HPQ 2025-06-16 04:03:48 24.15 23.90 -3.35% HPQ 2025-06-16 05:02:37 24.10 23.94 -3.35% HPQ 2025-06-16 06:03:51 24.15 24.00 0.73% HPQ 2025-06-16 07:02:37 24.15 24.00 0.97% HPQ 2025-06-16 08:03:54 24.11 24.00 1.09% HPQ 2025-06-16 09:02:37 24.11 24.09 1.09% HPQ 2025-06-16 10:04:03 24.22 24.20 1.54% HPQ 2025-06-16 10:15:00 HP Inc.: Cheap Valuation Driven By Harsher Printing Declines And Weaker PC Margins (Upgrade) HPQ 2025-06-16 11:02:34 24.41 24.40 2.34% HPQ 2025-06-16 12:03:52 24.30 24.29 1.90% HPQ 2025-06-16 13:02:36 24.32 24.31 1.98% HPQ 2025-06-16 14:03:54 24.38 24.37 2.18% HPQ 2025-06-16 15:02:34 24.40 24.39 2.30% HPQ 2025-06-16 16:03:51 24.75 24.22 2.75% HPQ 2025-06-16 17:02:29 24.75 24.22 2.85% HPQ 2025-06-16 18:03:51 24.75 24.23 3.10% HPQ 2025-06-16 19:02:31 24.75 24.22 3.10% HPQ 2025-06-16 20:03:45 0.00 0.00 2.47% 2025-06-17 HPQ 2025-06-17 04:03:46 24.48 24.20 2.47% HPQ 2025-06-17 05:03:02 24.48 24.22 -1.09% HPQ 2025-06-17 06:03:51 24.52 24.22 -1.09% HPQ 2025-06-17 07:02:34 24.50 24.24 -1.09% HPQ 2025-06-17 09:02:27 24.47 24.25 -0.38% HPQ 2025-06-17 10:03:51 24.50 24.48 -0.08% HPQ 2025-06-17 11:02:31 24.56 24.55 0.21% HPQ 2025-06-17 12:03:51 24.59 24.58 0.34% HPQ 2025-06-17 13:02:35 24.44 24.43 -0.29% HPQ 2025-06-17 14:03:50 24.34 24.33 -0.71% HPQ 2025-06-17 15:02:37 24.32 24.31 -0.80% HPQ 2025-06-17 16:03:47 24.38 24.20 -0.88% HPQ 2025-06-17 17:02:28 24.38 24.29 -0.94% HPQ 2025-06-17 18:03:47 24.38 24.20 -0.94% HPQ 2025-06-17 20:03:49 0.00 0.00 -1.06% 2025-06-18 HPQ 2025-06-18 04:03:51 24.58 24.24 -1.06% HPQ 2025-06-18 05:02:40 24.56 24.20 -1.06% HPQ 2025-06-18 06:03:56 24.60 24.32 -1.06% HPQ 2025-06-18 07:02:37 24.50 24.30 0.53% HPQ 2025-06-18 08:03:53 24.44 24.30 0.53% HPQ 2025-06-18 09:02:37 24.33 24.30 0.16% HPQ 2025-06-18 10:03:53 24.28 24.27 0.00% HPQ 2025-06-18 11:02:40 24.36 24.35 0.33% HPQ 2025-06-18 12:03:49 24.32 24.31 0.16% HPQ 2025-06-18 13:02:33 24.33 24.32 0.16% HPQ 2025-06-18 14:03:52 24.30 24.29 0.08% HPQ 2025-06-18 15:02:40 24.13 24.12 -0.65% HPQ 2025-06-18 16:03:59 24.25 24.00 -0.41% HPQ 2025-06-18 18:03:47 24.25 24.01 -0.41% HPQ 2025-06-18 19:02:37 24.25 24.00 -0.16% HPQ 2025-06-18 20:03:52 0.00 0.00 -0.16% 2025-06-20 HPQ 2025-06-20 04:03:46 24.32 23.88 -0.16% HPQ 2025-06-20 05:02:31 24.28 23.98 -0.29% HPQ 2025-06-20 06:03:44 24.32 23.96 -0.29% HPQ 2025-06-20 07:02:39 24.32 24.15 -0.29% HPQ 2025-06-20 08:03:45 24.32 24.20 -0.29% HPQ 2025-06-20 09:02:34 24.39 24.20 0.70% HPQ 2025-06-20 10:03:52 24.43 24.42 1.03% HPQ 2025-06-20 11:02:37 24.19 24.18 0.00% HPQ 2025-06-20 12:03:49 24.13 24.12 -0.21% HPQ 2025-06-20 13:02:34 24.19 24.18 0.00% HPQ 2025-06-20 14:03:52 24.22 24.21 0.16% HPQ 2025-06-20 15:02:34 24.17 24.16 0.00% HPQ 2025-06-20 16:22:16 24.19 24.11 0.00% HPQ 2025-06-20 18:23:07 24.18 24.11 -0.21% HPQ 2025-06-20 19:03:05 24.19 24.11 -0.21% HPQ 2025-06-20 20:03:41 0.00 0.00 -0.21% 2025-06-23 HPQ 2025-06-23 04:03:49 24.25 24.00 -0.21% HPQ 2025-06-23 05:02:30 24.24 24.00 -0.21% HPQ 2025-06-23 06:03:48 24.24 24.02 -0.21% HPQ 2025-06-23 07:02:31 24.24 24.00 0.37% HPQ 2025-06-23 09:16:33 24.19 24.14 0.08% HPQ 2025-06-23 10:05:47 23.94 23.93 -0.66% HPQ 2025-06-23 11:03:39 23.85 23.84 -1.03% HPQ 2025-06-23 12:02:46 23.64 23.63 -1.90% HPQ 2025-06-23 13:03:39 23.54 23.53 -2.36% HPQ 2025-06-23 14:02:50 23.72 23.71 -1.61% HPQ 2025-06-23 15:03:36 23.85 23.84 -1.03% HPQ 2025-06-23 16:02:49 23.95 23.80 -0.79% HPQ 2025-06-23 17:03:31 23.93 23.80 -0.79% HPQ 2025-06-23 18:02:45 23.93 23.58 -0.79% HPQ 2025-06-23 19:03:32 24.08 23.50 -0.50% HPQ 2025-06-23 20:02:43 0.00 0.00 -0.50% 2025-06-24 HPQ 2025-06-24 04:03:48 24.46 24.08 1.49% HPQ 2025-06-24 05:02:37 24.26 24.04 0.83% HPQ 2025-06-24 06:03:52 24.24 24.04 0.83% HPQ 2025-06-24 07:02:44 24.27 24.04 0.83% HPQ 2025-06-24 08:03:47 24.15 24.00 1.04% HPQ 2025-06-24 09:02:36 24.17 24.14 1.04% HPQ 2025-06-24 10:03:49 24.31 24.30 1.66% HPQ 2025-06-24 11:02:40 24.54 24.53 2.61% HPQ 2025-06-24 12:03:48 24.44 24.43 2.24% HPQ 2025-06-24 13:02:47 24.45 24.43 2.24% HPQ 2025-06-24 14:03:48 24.41 24.40 2.07% HPQ 2025-06-24 15:02:38 24.45 24.44 2.24% HPQ 2025-06-24 16:03:51 24.70 24.29 2.61% HPQ 2025-06-24 17:02:41 24.54 24.29 2.63% HPQ 2025-06-24 18:03:47 24.55 24.28 2.47% HPQ 2025-06-24 19:02:40 24.55 24.28 2.63% HPQ 2025-06-24 20:03:40 0.00 0.00 2.63% 2025-06-25 HPQ 2025-06-25 04:03:43 24.64 24.34 2.63% HPQ 2025-06-25 05:02:40 24.72 24.36 0.29% HPQ 2025-06-25 06:03:44 24.80 24.30 0.29% HPQ 2025-06-25 07:02:36 24.85 24.38 0.38% HPQ 2025-06-25 08:03:59 24.74 24.50 0.00% HPQ 2025-06-25 09:02:40 24.66 24.54 0.00% HPQ 2025-06-25 10:03:54 24.48 24.46 -0.29% HPQ 2025-06-25 11:02:45 24.47 24.46 -0.29% HPQ 2025-06-25 12:03:54 24.40 24.39 -0.54% HPQ 2025-06-25 13:02:42 24.41 24.40 -0.54% HPQ 2025-06-25 14:03:50 24.39 24.38 -0.67% HPQ 2025-06-25 15:02:38 24.47 24.46 -0.29% HPQ 2025-06-25 16:03:46 24.77 24.20 0.00% HPQ 2025-06-25 17:02:38 24.53 24.20 0.00% HPQ 2025-06-25 18:03:45 24.59 24.20 0.00% HPQ 2025-06-25 20:03:41 0.00 0.00 0.00% 2025-06-26 HPQ 2025-06-26 04:03:31 24.69 24.28 0.00% HPQ 2025-06-26 05:03:03 24.68 24.30 -0.04% HPQ 2025-06-26 06:03:23 24.67 24.40 -0.04% HPQ 2025-06-26 07:03:07 24.62 24.50 0.37% HPQ 2025-06-26 08:03:23 24.70 24.54 0.37% HPQ 2025-06-26 09:03:06 24.70 24.52 0.37% HPQ 2025-06-26 10:03:25 24.50 24.49 -0.12% HPQ 2025-06-26 11:03:02 24.64 24.63 0.45% HPQ 2025-06-26 13:03:05 24.74 24.73 0.90% HPQ 2025-06-26 14:03:25 24.69 24.68 0.69% HPQ 2025-06-26 15:03:01 24.68 24.67 0.61% HPQ 2025-06-26 16:03:21 25.00 24.40 0.90% HPQ 2025-06-26 17:02:58 24.77 24.40 0.33% HPQ 2025-06-26 18:03:29 24.74 24.49 -0.04% HPQ 2025-06-26 19:03:04 24.74 24.53 0.08% HPQ 2025-06-26 20:03:22 0.00 0.00 0.33% 2025-06-27 HPQ 2025-06-27 04:03:48 24.88 24.48 0.33% HPQ 2025-06-27 05:00:54 24.88 24.71 0.33% HPQ 2025-06-27 06:00:58 24.84 24.71 0.53% HPQ 2025-06-27 07:00:51 24.82 24.71 0.45% HPQ 2025-06-27 08:01:05 24.85 24.74 0.16% HPQ 2025-06-27 10:01:02 24.84 24.82 0.53% HPQ 2025-06-27 11:00:49 24.94 24.93 0.98% HPQ 2025-06-27 12:01:00 24.79 24.78 0.33% HPQ 2025-06-27 13:00:48 24.83 24.82 0.53% HPQ 2025-06-27 14:00:59 24.74 24.73 0.16% HPQ 2025-06-27 15:01:00 24.45 24.44 -1.06% HPQ 2025-06-27 16:00:58 24.78 24.77 0.33% HPQ 2025-06-27 17:00:47 24.78 23.93 0.24% HPQ 2025-06-27 18:00:50 24.78 24.52 0.24% HPQ 2025-06-27 19:00:41 24.78 24.47 0.24% HPQ 2025-06-27 20:01:01 24.78 24.49 0.24% HPQ 2025-06-27 21:00:47 0.00 0.00 0.24% 2025-06-30 HPQ 2025-06-30 05:00:52 24.99 24.72 0.20% HPQ 2025-06-30 06:00:57 24.99 24.78 0.20% HPQ 2025-06-30 07:00:51 24.97 24.78 0.20% HPQ 2025-06-30 08:00:59 24.97 24.81 0.53% HPQ 2025-06-30 09:00:53 24.92 24.81 0.28% HPQ 2025-06-30 10:00:58 24.71 24.70 -0.20% HPQ 2025-06-30 11:00:50 24.83 24.82 0.24% HPQ 2025-06-30 12:00:56 24.53 24.52 -0.93% HPQ 2025-06-30 13:00:51 24.50 24.49 -1.05% HPQ 2025-06-30 13:25:14 HP Inc.: Cheap For Good Reasons HPQ 2025-06-30 14:01:05 24.41 24.40 -1.42% HPQ 2025-06-30 16:01:04 24.48 24.47 -1.21% HPQ 2025-06-30 17:00:53 24.60 24.35 -1.29% HPQ 2025-06-30 18:01:08 24.66 24.35 -1.29% HPQ 2025-06-30 19:00:46 24.75 24.35 -1.29% HPQ 2025-06-30 20:00:57 24.68 24.35 -1.29% HPQ 2025-06-30 21:00:46 0.00 0.00 -1.29% 2025-07-01 HPQ 2025-07-01 05:00:52 24.46 24.26 -1.29% HPQ 2025-07-01 06:00:59 24.46 24.20 -1.29% HPQ 2025-07-01 07:00:50 24.46 24.29 -0.04% HPQ 2025-07-01 08:01:01 24.76 24.35 0.24% HPQ 2025-07-01 09:00:52 24.51 24.35 -0.20% HPQ 2025-07-01 09:15:01 HP Inc.: Consumer PC And Supply Chain Transition Weigh On Near-Term Outlook HPQ 2025-07-01 10:00:55 24.56 24.55 0.36% HPQ 2025-07-01 11:00:52 25.05 25.04 2.38% HPQ 2025-07-01 12:00:56 25.56 25.55 4.48% HPQ 2025-07-01 13:00:52 25.29 25.28 3.35% HPQ 2025-07-01 14:01:14 25.41 25.40 3.84% HPQ 2025-07-01 16:01:05 25.51 25.50 4.28% HPQ 2025-07-01 17:01:00 25.53 25.36 4.25% HPQ 2025-07-01 19:01:00 25.48 25.47 4.13% HPQ 2025-07-01 20:01:07 25.53 25.50 4.25% HPQ 2025-07-01 21:00:54 0.00 0.00 4.25% 2025-07-02 HPQ 2025-07-02 05:00:53 25.67 25.50 4.25% HPQ 2025-07-02 06:01:00 25.70 25.50 0.53% HPQ 2025-07-02 07:00:48 25.78 25.55 0.53% HPQ 2025-07-02 08:01:01 25.68 25.45 0.00% HPQ 2025-07-02 09:00:52 25.60 25.36 -0.20% HPQ 2025-07-02 10:01:00 25.46 25.44 -0.20% HPQ 2025-07-02 11:00:48 25.75 25.74 1.02% HPQ 2025-07-02 12:00:57 25.79 25.78 1.19% HPQ 2025-07-02 13:00:52 25.68 25.67 0.74% HPQ 2025-07-02 14:01:06 25.76 25.75 1.10% HPQ 2025-07-02 15:00:49 25.81 25.80 1.31% HPQ 2025-07-02 16:00:59 25.86 25.85 1.47% HPQ 2025-07-02 17:00:56 25.95 25.70 1.33% HPQ 2025-07-02 18:01:02 25.95 25.70 1.41% HPQ 2025-07-02 21:01:00 0.00 0.00 1.41% 2025-07-03 HPQ 2025-07-03 05:00:54 26.00 25.68 1.41% HPQ 2025-07-03 06:01:04 25.85 25.60 0.00% HPQ 2025-07-03 07:00:56 26.00 25.85 0.00% HPQ 2025-07-03 08:01:08 26.00 25.64 -0.27% HPQ 2025-07-03 09:00:56 25.90 25.70 0.43% HPQ 2025-07-03 10:01:01 26.13 26.12 1.10% HPQ 2025-07-03 11:00:55 26.15 26.14 1.22% HPQ 2025-07-03 12:01:00 26.10 26.09 0.98% HPQ 2025-07-03 13:00:51 25.99 25.98 0.59% HPQ 2025-07-03 14:00:56 26.03 25.76 0.66% HPQ 2025-07-03 15:00:53 26.03 25.75 0.66% HPQ 2025-07-03 17:00:52 26.03 25.95 -0.35% HPQ 2025-07-03 18:00:59 0.00 0.00 -0.35%