investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HPQ: Hewlett-Packard

+ Computer, Hardware



Clear duplicates of prices



2025-06-09
HPQ 2025-06-09 00:09:540.00 0.00 1.98%
HPQ 2025-06-09 04:03:5525.49 25.20 1.98%
HPQ 2025-06-09 05:02:4425.40 25.17 0.00%
HPQ 2025-06-09 06:03:5525.40 25.12 0.00%
HPQ 2025-06-09 07:02:3625.40 25.14 0.45%
HPQ 2025-06-09 08:03:5925.36 25.20 0.45%
HPQ 2025-06-09 09:02:3825.40 25.23 0.32%
HPQ 2025-06-09 10:03:5625.43 25.42 1.01%
HPQ 2025-06-09 11:02:4025.41 25.40 0.97%
HPQ 2025-06-09 12:03:5225.30 25.29 0.53%
HPQ 2025-06-09 13:02:3825.39 25.38 0.89%
HPQ 2025-06-09 14:03:5625.36 25.35 0.73%
HPQ 2025-06-09 15:02:3725.22 25.21 0.16%
HPQ 2025-06-09 16:03:5425.35 25.06 -0.28%
HPQ 2025-06-09 17:02:3125.34 25.10 -0.28%
HPQ 2025-06-09 18:03:5125.34 25.11 -0.28%
HPQ 2025-06-09 19:02:3425.34 25.22 0.08%
HPQ 2025-06-09 20:03:480.00 0.00 -0.04%
2025-06-10
HPQ 2025-06-10 04:03:5628.88 24.17 0.68%
HPQ 2025-06-10 05:02:3425.36 25.05 0.24%
HPQ 2025-06-10 06:03:4927.00 25.12 0.32%
HPQ 2025-06-10 07:02:3725.55 25.22 0.40%
HPQ 2025-06-10 08:03:5925.26 25.15 0.40%
HPQ 2025-06-10 09:02:3525.28 25.20 0.68%
HPQ 2025-06-10 10:03:5925.36 25.35 0.95%
HPQ 2025-06-10 11:02:3725.66 25.64 2.07%
HPQ 2025-06-10 12:03:5925.59 25.58 1.87%
HPQ 2025-06-10 13:02:3925.63 25.62 2.03%
HPQ 2025-06-10 14:03:5225.52 25.51 1.59%
HPQ 2025-06-10 16:03:5125.83 25.25 1.79%
HPQ 2025-06-10 17:02:3026.08 25.25 1.71%
HPQ 2025-06-10 18:03:4926.05 25.25 1.71%
HPQ 2025-06-10 19:02:3626.04 25.58 1.87%
HPQ 2025-06-10 20:03:480.00 0.00 2.31%
2025-06-11
HPQ 2025-06-11 04:03:5025.48 25.16 2.31%
HPQ 2025-06-11 05:02:3725.52 25.32 0.60%
HPQ 2025-06-11 06:03:5025.44 25.25 0.60%
HPQ 2025-06-11 07:02:3325.48 25.25 -0.04%
HPQ 2025-06-11 08:03:5425.34 25.25 -0.08%
HPQ 2025-06-11 09:02:3625.38 25.25 0.76%
HPQ 2025-06-11 10:03:5925.10 25.09 -0.72%
HPQ 2025-06-11 11:02:3725.15 25.14 -0.52%
HPQ 2025-06-11 12:03:5125.05 25.04 -0.88%
HPQ 2025-06-11 13:02:3424.92 24.91 -1.39%
HPQ 2025-06-11 14:03:5224.90 24.89 -1.47%
HPQ 2025-06-11 15:02:3424.83 24.82 -1.79%
HPQ 2025-06-11 16:03:4924.89 24.75 -2.87%
HPQ 2025-06-11 17:02:2724.88 24.80 -2.85%
HPQ 2025-06-11 18:03:4524.88 24.80 -1.58%
HPQ 2025-06-11 20:03:450.00 0.00 -1.54%
2025-06-12
HPQ 2025-06-12 04:03:5224.83 24.70 -1.54%
HPQ 2025-06-12 05:02:3724.80 24.65 -0.40%
HPQ 2025-06-12 06:03:5824.82 24.75 -0.28%
HPQ 2025-06-12 07:02:3924.82 24.75 0.00%
HPQ 2025-06-12 08:03:5924.76 24.65 -0.55%
HPQ 2025-06-12 09:02:3724.82 24.75 -0.28%
HPQ 2025-06-12 10:03:5624.74 24.73 -0.28%
HPQ 2025-06-12 11:02:3624.88 24.87 0.24%
HPQ 2025-06-12 12:03:5824.73 24.72 -0.32%
HPQ 2025-06-12 13:02:3324.80 24.79 -0.12%
HPQ 2025-06-12 14:03:5224.82 24.81 0.00%
HPQ 2025-06-12 15:02:3424.77 24.76 -0.20%
HPQ 2025-06-12 16:03:4624.93 24.75 -0.32%
HPQ 2025-06-12 17:02:3524.98 24.69 -0.28%
HPQ 2025-06-12 18:03:4824.98 24.70 -0.28%
HPQ 2025-06-12 20:03:460.00 0.00 -0.56%
2025-06-13
HPQ 2025-06-13 04:03:5224.40 24.35 -1.33%
HPQ 2025-06-13 08:37:4124.74 24.43 -0.97%
HPQ 2025-06-13 09:34:5024.54 24.49 -0.85%
HPQ 2025-06-13 12:03:5224.27 24.26 -1.85%
HPQ 2025-06-13 13:02:3824.24 24.23 -1.97%
HPQ 2025-06-13 14:03:5524.18 24.17 -2.22%
HPQ 2025-06-13 15:02:3823.93 23.92 -3.26%
HPQ 2025-06-13 16:03:5824.15 23.80 -3.51%
HPQ 2025-06-13 17:02:3124.15 23.87 -3.11%
HPQ 2025-06-13 18:03:4924.15 23.90 -3.35%
HPQ 2025-06-13 19:02:3424.15 23.87 -3.15%
HPQ 2025-06-13 20:03:530.00 0.00 -3.35%
2025-06-16
HPQ 2025-06-16 04:03:4824.15 23.90 -3.35%
HPQ 2025-06-16 05:02:3724.10 23.94 -3.35%
HPQ 2025-06-16 06:03:5124.15 24.00 0.73%
HPQ 2025-06-16 07:02:3724.15 24.00 0.97%
HPQ 2025-06-16 08:03:5424.11 24.00 1.09%
HPQ 2025-06-16 09:02:3724.11 24.09 1.09%
HPQ 2025-06-16 10:04:0324.22 24.20 1.54%
HPQ 2025-06-16 10:15:00
HP Inc.: Cheap Valuation Driven By Harsher Printing Declines And Weaker PC Margins (Upgrade)
HPQ 2025-06-16 11:02:3424.41 24.40 2.34%
HPQ 2025-06-16 12:03:5224.30 24.29 1.90%
HPQ 2025-06-16 13:02:3624.32 24.31 1.98%
HPQ 2025-06-16 14:03:5424.38 24.37 2.18%
HPQ 2025-06-16 15:02:3424.40 24.39 2.30%
HPQ 2025-06-16 16:03:5124.75 24.22 2.75%
HPQ 2025-06-16 17:02:2924.75 24.22 2.85%
HPQ 2025-06-16 18:03:5124.75 24.23 3.10%
HPQ 2025-06-16 19:02:3124.75 24.22 3.10%
HPQ 2025-06-16 20:03:450.00 0.00 2.47%
2025-06-17
HPQ 2025-06-17 04:03:4624.48 24.20 2.47%
HPQ 2025-06-17 05:03:0224.48 24.22 -1.09%
HPQ 2025-06-17 06:03:5124.52 24.22 -1.09%
HPQ 2025-06-17 07:02:3424.50 24.24 -1.09%
HPQ 2025-06-17 09:02:2724.47 24.25 -0.38%
HPQ 2025-06-17 10:03:5124.50 24.48 -0.08%
HPQ 2025-06-17 11:02:3124.56 24.55 0.21%
HPQ 2025-06-17 12:03:5124.59 24.58 0.34%
HPQ 2025-06-17 13:02:3524.44 24.43 -0.29%
HPQ 2025-06-17 14:03:5024.34 24.33 -0.71%
HPQ 2025-06-17 15:02:3724.32 24.31 -0.80%
HPQ 2025-06-17 16:03:4724.38 24.20 -0.88%
HPQ 2025-06-17 17:02:2824.38 24.29 -0.94%
HPQ 2025-06-17 18:03:4724.38 24.20 -0.94%
HPQ 2025-06-17 20:03:490.00 0.00 -1.06%
2025-06-18
HPQ 2025-06-18 04:03:5124.58 24.24 -1.06%
HPQ 2025-06-18 05:02:4024.56 24.20 -1.06%
HPQ 2025-06-18 06:03:5624.60 24.32 -1.06%
HPQ 2025-06-18 07:02:3724.50 24.30 0.53%
HPQ 2025-06-18 08:03:5324.44 24.30 0.53%
HPQ 2025-06-18 09:02:3724.33 24.30 0.16%
HPQ 2025-06-18 10:03:5324.28 24.27 0.00%
HPQ 2025-06-18 11:02:4024.36 24.35 0.33%
HPQ 2025-06-18 12:03:4924.32 24.31 0.16%
HPQ 2025-06-18 13:02:3324.33 24.32 0.16%
HPQ 2025-06-18 14:03:5224.30 24.29 0.08%
HPQ 2025-06-18 15:02:4024.13 24.12 -0.65%
HPQ 2025-06-18 16:03:5924.25 24.00 -0.41%
HPQ 2025-06-18 18:03:4724.25 24.01 -0.41%
HPQ 2025-06-18 19:02:3724.25 24.00 -0.16%
HPQ 2025-06-18 20:03:520.00 0.00 -0.16%
2025-06-20
HPQ 2025-06-20 04:03:4624.32 23.88 -0.16%
HPQ 2025-06-20 05:02:3124.28 23.98 -0.29%
HPQ 2025-06-20 06:03:4424.32 23.96 -0.29%
HPQ 2025-06-20 07:02:3924.32 24.15 -0.29%
HPQ 2025-06-20 08:03:4524.32 24.20 -0.29%
HPQ 2025-06-20 09:02:3424.39 24.20 0.70%
HPQ 2025-06-20 10:03:5224.43 24.42 1.03%
HPQ 2025-06-20 11:02:3724.19 24.18 0.00%
HPQ 2025-06-20 12:03:4924.13 24.12 -0.21%
HPQ 2025-06-20 13:02:3424.19 24.18 0.00%
HPQ 2025-06-20 14:03:5224.22 24.21 0.16%
HPQ 2025-06-20 15:02:3424.17 24.16 0.00%
HPQ 2025-06-20 16:22:1624.19 24.11 0.00%
HPQ 2025-06-20 18:23:0724.18 24.11 -0.21%
HPQ 2025-06-20 19:03:0524.19 24.11 -0.21%
HPQ 2025-06-20 20:03:410.00 0.00 -0.21%
2025-06-23
HPQ 2025-06-23 04:03:4924.25 24.00 -0.21%
HPQ 2025-06-23 05:02:3024.24 24.00 -0.21%
HPQ 2025-06-23 06:03:4824.24 24.02 -0.21%
HPQ 2025-06-23 07:02:3124.24 24.00 0.37%
HPQ 2025-06-23 09:16:3324.19 24.14 0.08%
HPQ 2025-06-23 10:05:4723.94 23.93 -0.66%
HPQ 2025-06-23 11:03:3923.85 23.84 -1.03%
HPQ 2025-06-23 12:02:4623.64 23.63 -1.90%
HPQ 2025-06-23 13:03:3923.54 23.53 -2.36%
HPQ 2025-06-23 14:02:5023.72 23.71 -1.61%
HPQ 2025-06-23 15:03:3623.85 23.84 -1.03%
HPQ 2025-06-23 16:02:4923.95 23.80 -0.79%
HPQ 2025-06-23 17:03:3123.93 23.80 -0.79%
HPQ 2025-06-23 18:02:4523.93 23.58 -0.79%
HPQ 2025-06-23 19:03:3224.08 23.50 -0.50%
HPQ 2025-06-23 20:02:430.00 0.00 -0.50%
2025-06-24
HPQ 2025-06-24 04:03:4824.46 24.08 1.49%
HPQ 2025-06-24 05:02:3724.26 24.04 0.83%
HPQ 2025-06-24 06:03:5224.24 24.04 0.83%
HPQ 2025-06-24 07:02:4424.27 24.04 0.83%
HPQ 2025-06-24 08:03:4724.15 24.00 1.04%
HPQ 2025-06-24 09:02:3624.17 24.14 1.04%
HPQ 2025-06-24 10:03:4924.31 24.30 1.66%
HPQ 2025-06-24 11:02:4024.54 24.53 2.61%
HPQ 2025-06-24 12:03:4824.44 24.43 2.24%
HPQ 2025-06-24 13:02:4724.45 24.43 2.24%
HPQ 2025-06-24 14:03:4824.41 24.40 2.07%
HPQ 2025-06-24 15:02:3824.45 24.44 2.24%
HPQ 2025-06-24 16:03:5124.70 24.29 2.61%
HPQ 2025-06-24 17:02:4124.54 24.29 2.63%
HPQ 2025-06-24 18:03:4724.55 24.28 2.47%
HPQ 2025-06-24 19:02:4024.55 24.28 2.63%
HPQ 2025-06-24 20:03:400.00 0.00 2.63%
2025-06-25
HPQ 2025-06-25 04:03:4324.64 24.34 2.63%
HPQ 2025-06-25 05:02:4024.72 24.36 0.29%
HPQ 2025-06-25 06:03:4424.80 24.30 0.29%
HPQ 2025-06-25 07:02:3624.85 24.38 0.38%
HPQ 2025-06-25 08:03:5924.74 24.50 0.00%
HPQ 2025-06-25 09:02:4024.66 24.54 0.00%
HPQ 2025-06-25 10:03:5424.48 24.46 -0.29%
HPQ 2025-06-25 11:02:4524.47 24.46 -0.29%
HPQ 2025-06-25 12:03:5424.40 24.39 -0.54%
HPQ 2025-06-25 13:02:4224.41 24.40 -0.54%
HPQ 2025-06-25 14:03:5024.39 24.38 -0.67%
HPQ 2025-06-25 15:02:3824.47 24.46 -0.29%
HPQ 2025-06-25 16:03:4624.77 24.20 0.00%
HPQ 2025-06-25 17:02:3824.53 24.20 0.00%
HPQ 2025-06-25 18:03:4524.59 24.20 0.00%
HPQ 2025-06-25 20:03:410.00 0.00 0.00%
2025-06-26
HPQ 2025-06-26 04:03:3124.69 24.28 0.00%
HPQ 2025-06-26 05:03:0324.68 24.30 -0.04%
HPQ 2025-06-26 06:03:2324.67 24.40 -0.04%
HPQ 2025-06-26 07:03:0724.62 24.50 0.37%
HPQ 2025-06-26 08:03:2324.70 24.54 0.37%
HPQ 2025-06-26 09:03:0624.70 24.52 0.37%
HPQ 2025-06-26 10:03:2524.50 24.49 -0.12%
HPQ 2025-06-26 11:03:0224.64 24.63 0.45%
HPQ 2025-06-26 13:03:0524.74 24.73 0.90%
HPQ 2025-06-26 14:03:2524.69 24.68 0.69%
HPQ 2025-06-26 15:03:0124.68 24.67 0.61%
HPQ 2025-06-26 16:03:2125.00 24.40 0.90%
HPQ 2025-06-26 17:02:5824.77 24.40 0.33%
HPQ 2025-06-26 18:03:2924.74 24.49 -0.04%
HPQ 2025-06-26 19:03:0424.74 24.53 0.08%
HPQ 2025-06-26 20:03:220.00 0.00 0.33%
2025-06-27
HPQ 2025-06-27 04:03:4824.88 24.48 0.33%
HPQ 2025-06-27 05:00:5424.88 24.71 0.33%
HPQ 2025-06-27 06:00:5824.84 24.71 0.53%
HPQ 2025-06-27 07:00:5124.82 24.71 0.45%
HPQ 2025-06-27 08:01:0524.85 24.74 0.16%
HPQ 2025-06-27 10:01:0224.84 24.82 0.53%
HPQ 2025-06-27 11:00:4924.94 24.93 0.98%
HPQ 2025-06-27 12:01:0024.79 24.78 0.33%
HPQ 2025-06-27 13:00:4824.83 24.82 0.53%
HPQ 2025-06-27 14:00:5924.74 24.73 0.16%
HPQ 2025-06-27 15:01:0024.45 24.44 -1.06%
HPQ 2025-06-27 16:00:5824.78 24.77 0.33%
HPQ 2025-06-27 17:00:4724.78 23.93 0.24%
HPQ 2025-06-27 18:00:5024.78 24.52 0.24%
HPQ 2025-06-27 19:00:4124.78 24.47 0.24%
HPQ 2025-06-27 20:01:0124.78 24.49 0.24%
HPQ 2025-06-27 21:00:470.00 0.00 0.24%
2025-06-30
HPQ 2025-06-30 05:00:5224.99 24.72 0.20%
HPQ 2025-06-30 06:00:5724.99 24.78 0.20%
HPQ 2025-06-30 07:00:5124.97 24.78 0.20%
HPQ 2025-06-30 08:00:5924.97 24.81 0.53%
HPQ 2025-06-30 09:00:5324.92 24.81 0.28%
HPQ 2025-06-30 10:00:5824.71 24.70 -0.20%
HPQ 2025-06-30 11:00:5024.83 24.82 0.24%
HPQ 2025-06-30 12:00:5624.53 24.52 -0.93%
HPQ 2025-06-30 13:00:5124.50 24.49 -1.05%
HPQ 2025-06-30 13:25:14
HP Inc.: Cheap For Good Reasons
HPQ 2025-06-30 14:01:0524.41 24.40 -1.42%
HPQ 2025-06-30 16:01:0424.48 24.47 -1.21%
HPQ 2025-06-30 17:00:5324.60 24.35 -1.29%
HPQ 2025-06-30 18:01:0824.66 24.35 -1.29%
HPQ 2025-06-30 19:00:4624.75 24.35 -1.29%
HPQ 2025-06-30 20:00:5724.68 24.35 -1.29%
HPQ 2025-06-30 21:00:460.00 0.00 -1.29%
2025-07-01
HPQ 2025-07-01 05:00:5224.46 24.26 -1.29%
HPQ 2025-07-01 06:00:5924.46 24.20 -1.29%
HPQ 2025-07-01 07:00:5024.46 24.29 -0.04%
HPQ 2025-07-01 08:01:0124.76 24.35 0.24%
HPQ 2025-07-01 09:00:5224.51 24.35 -0.20%
HPQ 2025-07-01 09:15:01
HP Inc.: Consumer PC And Supply Chain Transition Weigh On Near-Term Outlook
HPQ 2025-07-01 10:00:5524.56 24.55 0.36%
HPQ 2025-07-01 11:00:5225.05 25.04 2.38%
HPQ 2025-07-01 12:00:5625.56 25.55 4.48%
HPQ 2025-07-01 13:00:5225.29 25.28 3.35%
HPQ 2025-07-01 14:01:1425.41 25.40 3.84%
HPQ 2025-07-01 16:01:0525.51 25.50 4.28%
HPQ 2025-07-01 17:01:0025.53 25.36 4.25%
HPQ 2025-07-01 19:01:0025.48 25.47 4.13%
HPQ 2025-07-01 20:01:0725.53 25.50 4.25%
HPQ 2025-07-01 21:00:540.00 0.00 4.25%
2025-07-02
HPQ 2025-07-02 05:00:5325.67 25.50 4.25%
HPQ 2025-07-02 06:01:0025.70 25.50 0.53%
HPQ 2025-07-02 07:00:4825.78 25.55 0.53%
HPQ 2025-07-02 08:01:0125.68 25.45 0.00%
HPQ 2025-07-02 09:00:5225.60 25.36 -0.20%
HPQ 2025-07-02 10:01:0025.46 25.44 -0.20%
HPQ 2025-07-02 11:00:4825.75 25.74 1.02%
HPQ 2025-07-02 12:00:5725.79 25.78 1.19%
HPQ 2025-07-02 13:00:5225.68 25.67 0.74%
HPQ 2025-07-02 14:01:0625.76 25.75 1.10%
HPQ 2025-07-02 15:00:4925.81 25.80 1.31%
HPQ 2025-07-02 16:00:5925.86 25.85 1.47%
HPQ 2025-07-02 17:00:5625.95 25.70 1.33%
HPQ 2025-07-02 18:01:0225.95 25.70 1.41%
HPQ 2025-07-02 21:01:000.00 0.00 1.41%
2025-07-03
HPQ 2025-07-03 05:00:5426.00 25.68 1.41%
HPQ 2025-07-03 06:01:0425.85 25.60 0.00%
HPQ 2025-07-03 07:00:5626.00 25.85 0.00%
HPQ 2025-07-03 08:01:0826.00 25.64 -0.27%
HPQ 2025-07-03 09:00:5625.90 25.70 0.43%
HPQ 2025-07-03 10:01:0126.13 26.12 1.10%
HPQ 2025-07-03 11:00:5526.15 26.14 1.22%
HPQ 2025-07-03 12:01:0026.10 26.09 0.98%
HPQ 2025-07-03 13:00:5125.99 25.98 0.59%
HPQ 2025-07-03 14:00:5626.03 25.76 0.66%
HPQ 2025-07-03 15:00:5326.03 25.75 0.66%
HPQ 2025-07-03 17:00:5226.03 25.95 -0.35%
HPQ 2025-07-03 18:00:590.00 0.00 -0.35%
2025-07-07
HPQ 2025-07-07 05:01:0126.02 25.71 -0.97%
HPQ 2025-07-07 06:01:0726.02 25.71 -0.74%
HPQ 2025-07-07 07:00:5326.02 25.71 -0.12%
HPQ 2025-07-07 08:01:0125.90 25.72 -0.46%
HPQ 2025-07-07 09:01:0226.02 25.90 -0.35%
HPQ 2025-07-07 10:01:0525.91 25.90 -0.31%
HPQ 2025-07-07 11:01:0225.69 25.68 -1.16%
HPQ 2025-07-07 12:00:5925.62 25.61 -1.43%
HPQ 2025-07-07 13:00:4825.53 25.52 -1.86%
HPQ 2025-07-07 14:01:0025.41 25.40 -2.28%
HPQ 2025-07-07 15:00:4625.40 25.39 -2.28%
HPQ 2025-07-07 16:01:0025.37 25.36 -2.48%
HPQ 2025-07-07 17:00:5625.55 25.28 -2.73%
HPQ 2025-07-07 18:01:0225.35 25.28 -2.73%
HPQ 2025-07-07 19:00:5425.35 25.20 -2.73%
HPQ 2025-07-07 20:00:5825.35 25.30 -2.73%
HPQ 2025-07-07 21:00:490.00 0.00 -2.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.