investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HPQ: Hewlett-Packard

+ Computer, Hardware



Clear duplicates of prices



2025-10-30
HPQ 2025-10-30 08:04:2827.80 27.60 -0.07%
HPQ 2025-10-30 09:03:0327.65 27.50 -0.43%
HPQ 2025-10-30 10:04:2627.68 27.67 -0.04%
HPQ 2025-10-30 11:03:0527.75 27.74 0.21%
HPQ 2025-10-30 12:04:2827.73 27.72 0.14%
HPQ 2025-10-30 13:03:1227.73 27.72 0.07%
HPQ 2025-10-30 14:04:2827.65 27.64 -0.14%
HPQ 2025-10-30 15:03:0927.51 27.50 -0.68%
HPQ 2025-10-30 16:04:3227.81 27.12 -0.64%
HPQ 2025-10-30 17:03:0027.80 27.13 -0.65%
HPQ 2025-10-30 18:04:2427.80 27.42 -0.65%
HPQ 2025-10-30 19:03:0727.96 27.04 -0.65%
HPQ 2025-10-30 20:04:280.00 0.00 -0.65%
2025-10-31
HPQ 2025-10-31 04:04:3027.93 27.34 -0.65%
HPQ 2025-10-31 05:03:1227.60 27.27 -0.18%
HPQ 2025-10-31 06:04:2827.60 27.38 -0.18%
HPQ 2025-10-31 07:03:0827.71 27.37 -0.18%
HPQ 2025-10-31 08:04:2627.70 27.42 -0.18%
HPQ 2025-10-31 09:03:1227.69 27.41 -0.04%
HPQ 2025-10-31 10:04:3127.67 27.66 0.61%
HPQ 2025-10-31 11:03:0627.72 27.71 0.72%
HPQ 2025-10-31 12:04:2927.61 27.60 0.36%
HPQ 2025-10-31 13:03:0827.39 27.38 -0.43%
HPQ 2025-10-31 14:04:4427.44 27.43 -0.25%
HPQ 2025-10-31 15:03:0527.69 27.68 0.65%
HPQ 2025-10-31 16:06:1027.88 27.35 0.61%
HPQ 2025-10-31 17:03:0127.88 27.35 0.62%
HPQ 2025-10-31 18:04:2427.88 27.43 0.62%
HPQ 2025-10-31 20:04:200.00 0.00 0.62%
2025-11-03
HPQ 2025-11-03 05:03:1327.71 27.39 -0.04%
HPQ 2025-11-03 06:04:2927.98 27.70 0.15%
HPQ 2025-11-03 07:03:0728.13 27.82 0.47%
HPQ 2025-11-03 08:04:3527.87 27.62 0.33%
HPQ 2025-11-03 09:03:0627.85 27.57 0.33%
HPQ 2025-11-03 10:04:3227.85 27.65 0.22%
HPQ 2025-11-03 11:03:0927.30 27.29 -1.34%
HPQ 2025-11-03 12:04:3226.88 26.87 -2.87%
HPQ 2025-11-03 13:03:1126.97 26.96 -2.54%
HPQ 2025-11-03 14:04:4626.93 26.92 -2.73%
HPQ 2025-11-03 15:03:0626.94 26.93 -2.65%
HPQ 2025-11-03 16:04:3226.99 26.98 -2.44%
HPQ 2025-11-03 17:04:4027.39 26.70 -2.36%
HPQ 2025-11-03 18:04:3327.06 26.90 -2.35%
HPQ 2025-11-03 19:03:2127.02 26.90 -2.35%
HPQ 2025-11-03 21:10:200.00 0.00 -2.35%
HPQ 2025-11-03 22:12:4627.02 26.90 -2.35%
2025-11-04
HPQ 2025-11-04 05:03:3526.95 26.64 -0.58%
HPQ 2025-11-04 06:04:2526.63 26.42 -1.48%
HPQ 2025-11-04 07:03:1326.75 26.51 -1.48%
HPQ 2025-11-04 08:04:2826.77 26.53 -1.59%
HPQ 2025-11-04 09:03:0026.90 26.56 -0.80%
HPQ 2025-11-04 10:04:2926.74 26.56 -1.19%
HPQ 2025-11-04 11:03:0026.57 26.56 -1.59%
HPQ 2025-11-04 12:04:2626.61 26.60 -1.45%
HPQ 2025-11-04 13:03:0126.42 26.41 -2.17%
HPQ 2025-11-04 14:04:3126.19 26.18 -3.00%
HPQ 2025-11-04 15:07:4326.26 26.25 -2.67%
HPQ 2025-11-04 16:05:3226.12 26.11 -3.25%
HPQ 2025-11-04 17:03:1126.60 25.80 -3.83%
HPQ 2025-11-04 18:04:2926.40 26.10 -3.33%
HPQ 2025-11-04 19:03:2826.40 25.96 -3.00%
HPQ 2025-11-04 20:05:4326.40 25.77 -4.07%
2025-11-05
HPQ 2025-11-05 05:03:1326.16 25.91 0.37%
HPQ 2025-11-05 06:04:3626.21 25.92 0.70%
HPQ 2025-11-05 07:03:1025.91 25.86 -0.11%
HPQ 2025-11-05 08:04:5426.00 25.87 -0.19%
HPQ 2025-11-05 09:03:1226.20 25.90 -0.19%
HPQ 2025-11-05 10:04:3926.20 25.89 0.37%
HPQ 2025-11-05 11:03:0826.06 26.05 0.48%
HPQ 2025-11-05 12:04:2625.85 25.84 -0.30%
HPQ 2025-11-05 13:03:0226.31 26.30 1.41%
HPQ 2025-11-05 14:04:2826.32 26.31 1.41%
HPQ 2025-11-05 15:03:1226.50 26.48 2.07%
HPQ 2025-11-05 16:04:4126.60 26.59 2.48%
HPQ 2025-11-05 17:03:0326.84 26.19 2.59%
HPQ 2025-11-05 18:09:1226.64 26.30 2.70%
HPQ 2025-11-05 19:03:1126.64 26.30 2.66%
HPQ 2025-11-05 20:11:0926.84 26.30 2.66%
HPQ 2025-11-05 21:11:030.00 0.00 2.66%
2025-11-06
HPQ 2025-11-06 05:03:1226.89 26.23 2.66%
HPQ 2025-11-06 06:04:2926.80 26.51 0.31%
HPQ 2025-11-06 07:03:1726.79 26.48 0.31%
HPQ 2025-11-06 08:04:2726.71 26.38 0.31%
HPQ 2025-11-06 09:03:0126.78 26.62 -0.12%
HPQ 2025-11-06 10:04:3126.76 26.57 -0.12%
HPQ 2025-11-06 11:03:0526.34 26.33 -1.16%
HPQ 2025-11-06 12:04:2626.31 26.30 -1.27%
HPQ 2025-11-06 13:03:0826.20 26.19 -1.70%
HPQ 2025-11-06 14:04:3726.18 26.17 -1.77%
HPQ 2025-11-06 15:03:2326.28 26.27 -1.35%
HPQ 2025-11-06 16:04:2926.20 26.19 -1.70%
HPQ 2025-11-06 17:03:0626.58 25.90 -1.77%
HPQ 2025-11-06 18:04:2426.35 25.90 -1.73%
HPQ 2025-11-06 19:03:1226.82 25.90 -1.73%
HPQ 2025-11-06 20:04:2426.34 26.16 -1.73%
2025-11-07
HPQ 2025-11-07 05:03:1226.27 26.00 -1.73%
HPQ 2025-11-07 06:04:3626.29 26.09 -1.73%
HPQ 2025-11-07 07:03:2126.29 26.00 -1.73%
HPQ 2025-11-07 08:04:3026.20 26.11 -0.04%
HPQ 2025-11-07 09:03:1326.16 26.00 -0.30%
HPQ 2025-11-07 10:04:4026.16 26.01 -0.11%
HPQ 2025-11-07 11:03:0726.12 26.10 -0.23%
HPQ 2025-11-07 12:04:2926.00 25.99 -0.64%
HPQ 2025-11-07 13:03:0725.89 25.88 -1.05%
HPQ 2025-11-07 14:04:5225.96 25.95 -0.79%
HPQ 2025-11-07 15:03:1726.12 26.10 -0.19%
HPQ 2025-11-07 16:04:3626.24 26.23 0.30%
HPQ 2025-11-07 17:03:1526.24 25.94 0.23%
HPQ 2025-11-07 18:04:2826.50 25.95 0.42%
HPQ 2025-11-07 19:03:1626.50 25.99 0.42%
HPQ 2025-11-07 20:04:2626.50 26.12 0.42%
HPQ 2025-11-07 21:08:470.00 0.00 0.42%
2025-11-10
HPQ 2025-11-10 05:04:5126.68 26.43 1.11%
HPQ 2025-11-10 06:04:4926.67 26.60 1.26%
HPQ 2025-11-10 07:03:2426.70 26.51 1.26%
HPQ 2025-11-10 08:04:3826.66 26.47 1.26%
HPQ 2025-11-10 09:03:2026.60 26.47 1.26%
HPQ 2025-11-10 10:04:3226.54 26.47 0.76%
HPQ 2025-11-10 11:03:1725.49 25.48 -2.98%
HPQ 2025-11-10 12:04:3525.36 25.35 -3.52%
HPQ 2025-11-10 13:03:1225.48 25.46 -3.10%
HPQ 2025-11-10 14:04:3625.50 25.48 -2.98%
HPQ 2025-11-10 15:03:1425.49 25.48 -2.98%
HPQ 2025-11-10 16:04:5525.22 25.21 -4.05%
HPQ 2025-11-10 17:03:2225.50 25.29 -3.82%
HPQ 2025-11-10 18:04:3225.50 25.29 -3.81%
HPQ 2025-11-10 19:03:2125.41 25.25 -3.31%
HPQ 2025-11-10 21:07:470.00 0.00 0.46%
2025-11-11
HPQ 2025-11-11 05:03:1925.44 25.25 0.27%
HPQ 2025-11-11 06:04:4625.25 25.16 -0.08%
HPQ 2025-11-11 07:03:2225.26 25.19 -0.08%
HPQ 2025-11-11 08:04:4625.44 25.27 -0.08%
HPQ 2025-11-11 09:03:4425.31 25.19 -0.30%
HPQ 2025-11-11 10:04:4125.29 25.23 -0.15%
HPQ 2025-11-11 11:03:1224.92 24.91 -1.37%
HPQ 2025-11-11 12:04:3725.10 25.09 -0.68%
HPQ 2025-11-11 13:03:2025.05 25.04 -0.88%
HPQ 2025-11-11 14:04:3625.09 25.08 -0.76%
HPQ 2025-11-11 15:03:1725.03 25.02 -0.95%
HPQ 2025-11-11 16:04:3324.93 24.92 -1.33%
HPQ 2025-11-11 17:03:0724.77 24.70 -1.98%
HPQ 2025-11-11 18:04:4824.76 24.68 -2.10%
HPQ 2025-11-11 19:03:3124.76 24.72 -2.10%
HPQ 2025-11-11 21:07:560.00 0.00 -2.10%
2025-11-12
HPQ 2025-11-12 05:03:1725.01 24.73 -2.10%
HPQ 2025-11-12 06:04:3924.95 24.82 -2.10%
HPQ 2025-11-12 07:03:1024.95 24.82 0.36%
HPQ 2025-11-12 08:04:3224.85 24.73 0.36%
HPQ 2025-11-12 09:03:0824.97 24.86 0.95%
HPQ 2025-11-12 10:04:3624.90 24.81 0.43%
HPQ 2025-11-12 11:03:0625.20 25.19 1.86%
HPQ 2025-11-12 12:04:2825.09 25.08 1.42%
HPQ 2025-11-12 13:03:0725.21 25.20 1.94%
HPQ 2025-11-12 14:04:3225.25 25.24 2.06%
HPQ 2025-11-12 17:03:0925.44 25.14 1.94%
HPQ 2025-11-12 18:04:2325.44 25.15 1.98%
HPQ 2025-11-12 21:07:100.00 0.00 1.98%
HPQ 2025-11-12 22:11:1125.44 25.15 1.98%
2025-11-13
HPQ 2025-11-13 05:03:1825.42 25.18 1.98%
HPQ 2025-11-13 06:04:4025.36 25.17 0.00%
HPQ 2025-11-13 07:03:0525.36 25.14 0.24%
HPQ 2025-11-13 08:04:2925.36 25.15 0.00%
HPQ 2025-11-13 09:03:0825.36 25.15 -0.20%
HPQ 2025-11-13 10:04:3425.09 25.01 -0.40%
HPQ 2025-11-13 11:03:1025.33 25.32 0.53%
HPQ 2025-11-13 12:04:3425.22 25.21 0.04%
HPQ 2025-11-13 13:03:1125.26 25.25 0.16%
HPQ 2025-11-13 14:04:4225.24 25.23 0.16%
HPQ 2025-11-13 15:03:2725.18 25.17 -0.12%
HPQ 2025-11-13 16:04:4125.12 25.11 -0.32%
HPQ 2025-11-13 17:03:0925.53 24.80 -0.85%
HPQ 2025-11-13 18:04:2625.48 24.89 -0.48%
HPQ 2025-11-13 19:03:1525.42 24.96 -0.91%
HPQ 2025-11-13 20:04:2125.42 24.96 -0.83%
HPQ 2025-11-13 21:07:590.00 0.00 0.16%
2025-11-14
HPQ 2025-11-14 05:03:0725.01 24.75 0.16%
HPQ 2025-11-14 06:04:4225.00 24.84 -0.28%
HPQ 2025-11-14 07:03:1925.00 24.82 -0.28%
HPQ 2025-11-14 08:04:4024.85 24.72 -0.91%
HPQ 2025-11-14 09:03:1524.91 24.61 -1.47%
HPQ 2025-11-14 10:04:4224.70 24.65 -1.11%
HPQ 2025-11-14 11:03:0624.77 24.75 -0.83%
HPQ 2025-11-14 12:04:2424.83 24.82 -0.63%
HPQ 2025-11-14 13:03:1124.99 24.98 0.00%
HPQ 2025-11-14 14:04:3824.83 24.82 -0.56%
HPQ 2025-11-14 15:03:2124.76 24.75 -0.83%
HPQ 2025-11-14 16:04:4924.65 24.64 -1.27%
HPQ 2025-11-14 17:03:2024.56 24.54 -1.67%
HPQ 2025-11-14 18:04:3024.87 24.53 -1.64%
HPQ 2025-11-14 19:03:3724.86 24.53 -1.64%
HPQ 2025-11-14 20:04:4424.88 24.53 -1.64%
HPQ 2025-11-14 21:11:100.00 0.00 -1.64%
2025-11-17
HPQ 2025-11-17 05:03:1224.12 23.92 -1.48%
HPQ 2025-11-17 06:04:3524.11 23.92 -2.12%
HPQ 2025-11-17 07:03:0723.84 23.75 -2.76%
HPQ 2025-11-17 08:04:3323.77 23.60 -3.68%
HPQ 2025-11-17 09:03:0623.68 23.50 -3.92%
HPQ 2025-11-17 10:04:3323.52 23.50 -4.04%
HPQ 2025-11-17 11:03:0123.55 23.54 -3.96%
HPQ 2025-11-17 12:04:3023.57 23.56 -3.76%
HPQ 2025-11-17 13:03:1223.56 23.55 -3.88%
HPQ 2025-11-17 14:04:4823.39 23.38 -4.56%
HPQ 2025-11-17 15:03:1323.28 23.27 -5.00%
HPQ 2025-11-17 16:04:3922.93 22.92 -6.41%
HPQ 2025-11-17 17:03:5823.32 22.43 -6.65%
HPQ 2025-11-17 18:04:2522.97 22.86 -6.81%
HPQ 2025-11-17 19:03:1922.97 22.86 -6.60%
HPQ 2025-11-17 21:09:360.00 0.00 -6.60%
2025-11-18
HPQ 2025-11-18 05:03:1422.92 22.68 -6.60%
HPQ 2025-11-18 06:04:4123.00 22.74 -0.41%
HPQ 2025-11-18 07:03:1722.99 22.76 -0.41%
HPQ 2025-11-18 12:03:3222.46 22.45 -1.67%
HPQ 2025-11-18 13:04:0122.74 22.73 -0.57%
HPQ 2025-11-18 14:03:3822.95 22.94 0.33%
HPQ 2025-11-18 15:04:0322.87 22.86 0.00%
HPQ 2025-11-18 16:03:4222.77 22.76 -0.41%
HPQ 2025-11-18 17:04:0423.11 22.70 -0.65%
HPQ 2025-11-18 18:03:3423.64 22.70 -0.74%
HPQ 2025-11-18 19:04:1423.52 22.70 -0.70%
HPQ 2025-11-18 20:03:4023.52 22.70 -0.52%
2025-11-19
HPQ 2025-11-19 05:04:1122.82 22.70 -0.52%
HPQ 2025-11-19 06:03:3822.89 22.70 -0.52%
HPQ 2025-11-19 07:04:0722.96 22.74 0.26%
HPQ 2025-11-19 08:03:4122.97 22.80 0.66%
HPQ 2025-11-19 09:03:5922.89 22.72 0.35%
HPQ 2025-11-19 10:03:3822.86 22.70 0.39%
HPQ 2025-11-19 11:04:0322.74 22.73 0.17%
HPQ 2025-11-19 12:03:4322.51 22.50 -0.92%
HPQ 2025-11-19 13:04:0322.61 22.60 -0.44%
HPQ 2025-11-19 14:03:4022.63 22.62 -0.35%
HPQ 2025-11-19 15:04:0422.64 22.63 -0.35%
HPQ 2025-11-19 16:03:4522.57 22.56 -0.61%
HPQ 2025-11-19 17:03:5422.55 22.40 -1.05%
HPQ 2025-11-19 18:03:3922.78 22.40 -0.70%
HPQ 2025-11-19 19:04:1722.78 22.40 -0.44%
HPQ 2025-11-19 20:03:5622.78 22.60 -0.44%
HPQ 2025-11-19 21:14:020.00 0.00 1.06%
2025-11-20
HPQ 2025-11-20 05:03:5822.81 22.61 1.06%
HPQ 2025-11-20 06:03:3822.79 22.58 1.06%
HPQ 2025-11-20 07:04:0022.79 22.70 1.06%
HPQ 2025-11-20 08:03:4122.72 22.61 1.06%
HPQ 2025-11-20 09:04:1022.69 22.50 0.66%
HPQ 2025-11-20 10:03:4322.77 22.70 1.32%
HPQ 2025-11-20 11:04:0922.70 22.69 1.06%
HPQ 2025-11-20 12:03:3522.80 22.78 1.50%
HPQ 2025-11-20 13:04:1322.55 22.54 0.40%
HPQ 2025-11-20 14:03:4522.47 22.46 0.00%
HPQ 2025-11-20 15:04:1322.28 22.27 -0.79%
HPQ 2025-11-20 16:03:5222.45 22.44 -0.04%
HPQ 2025-11-20 17:04:1222.59 22.30 0.57%
HPQ 2025-11-20 18:04:0522.59 22.30 0.53%
HPQ 2025-11-20 19:04:5522.76 22.52 0.58%
HPQ 2025-11-20 20:04:0522.76 22.60 0.67%
HPQ 2025-11-20 21:11:450.00 0.00 0.67%
2025-11-21
HPQ 2025-11-21 05:04:2022.79 22.53 0.67%
HPQ 2025-11-21 06:04:1122.67 22.42 0.31%
HPQ 2025-11-21 07:04:1822.67 22.48 -0.04%
HPQ 2025-11-21 08:03:5522.68 22.48 0.00%
HPQ 2025-11-21 09:04:1722.78 22.52 0.76%
HPQ 2025-11-21 10:04:5722.79 22.63 0.76%
HPQ 2025-11-21 11:04:0723.40 23.39 3.56%
HPQ 2025-11-21 12:03:4423.61 23.60 4.45%
HPQ 2025-11-21 13:04:1624.06 24.05 6.45%
HPQ 2025-11-21 14:03:4523.87 23.86 5.65%
HPQ 2025-11-21 15:04:2524.09 24.08 6.63%
HPQ 2025-11-21 16:03:5624.15 24.14 6.90%
HPQ 2025-11-21 17:04:0924.47 23.96 6.05%
HPQ 2025-11-21 18:03:4124.47 23.90 6.24%
HPQ 2025-11-21 19:04:1724.09 23.90 6.24%
HPQ 2025-11-21 20:03:3224.09 23.90 6.19%
HPQ 2025-11-21 21:18:260.00 0.00 6.19%
2025-11-23
HPQ 2025-11-23 03:45:49
HP: Hardly Printing, Time To Hit Ctrl+Alt+Delete On This Stock
2025-11-24
HPQ 2025-11-24 00:20:540.00 0.00 6.59%
HPQ 2025-11-24 05:03:1524.25 23.99 6.59%
HPQ 2025-11-24 06:04:4024.25 23.90 0.88%
HPQ 2025-11-24 07:03:2424.25 23.81 0.88%
HPQ 2025-11-24 09:03:1524.24 23.92 1.19%
HPQ 2025-11-24 10:04:3124.20 23.94 0.66%
HPQ 2025-11-24 11:03:1324.40 24.39 1.90%
HPQ 2025-11-24 13:03:1324.33 24.32 1.68%
HPQ 2025-11-24 14:07:4124.37 24.36 1.86%
HPQ 2025-11-24 15:03:2124.46 24.45 2.21%
HPQ 2025-11-24 16:06:2124.32 24.31 1.59%
HPQ 2025-11-24 17:03:3524.50 22.83 2.17%
HPQ 2025-11-24 18:04:3324.48 23.93 2.05%
HPQ 2025-11-24 19:03:2224.99 24.48 2.25%
HPQ 2025-11-24 20:04:3924.74 24.48 2.25%
HPQ 2025-11-24 21:07:180.00 0.00 2.25%
2025-11-25
HPQ 2025-11-25 05:03:1824.39 24.04 -0.08%
HPQ 2025-11-25 06:05:1024.45 24.18 -0.71%
HPQ 2025-11-25 07:03:1724.47 24.05 -0.71%
HPQ 2025-11-25 08:04:3924.54 24.27 -0.71%
HPQ 2025-11-25 09:03:1624.49 24.32 0.29%
HPQ 2025-11-25 10:04:4024.45 24.34 0.29%
HPQ 2025-11-25 11:03:2024.53 24.52 0.63%
HPQ 2025-11-25 12:04:4424.78 24.77 1.71%
HPQ 2025-11-25 13:03:1324.80 24.79 1.79%
HPQ 2025-11-25 14:04:3624.95 24.94 2.38%
HPQ 2025-11-25 15:03:1224.89 24.88 2.17%
HPQ 2025-11-25 16:04:4024.76 24.75 1.59%
HPQ 2025-11-25 17:03:1424.46 24.00 0.21%
HPQ 2025-11-25 18:04:2023.16 23.10 -5.13%
HPQ 2025-11-25 19:03:0223.00 22.80 -5.78%
HPQ 2025-11-25 19:20:40
HP Inc. 2025 Q4 - Results - Earnings Call Presentation
HPQ 2025-11-25 20:04:1623.30 23.00 -5.62%
HPQ 2025-11-25 21:10:090.00 0.00 -5.62%
HPQ 2025-11-25 23:53:25
HP Inc. (HPQ) Q4 2025 Earnings Call Transcript
2025-11-26
HPQ 2025-11-26 05:03:1123.20 22.97 -5.13%
HPQ 2025-11-26 06:04:3723.13 23.00 -4.96%
HPQ 2025-11-26 07:03:0623.20 23.10 -4.68%
HPQ 2025-11-26 08:04:3723.30 23.14 -4.59%
HPQ 2025-11-26 09:03:1223.78 23.74 -2.54%
HPQ 2025-11-26 10:04:3523.74 23.56 -2.34%
HPQ 2025-11-26 11:00:16
HP: Beaten Down, Cheap, And Still Throwing Off Cash
HPQ 2025-11-26 11:03:1223.69 23.68 -2.63%
HPQ 2025-11-26 12:04:3023.69 23.68 -2.54%
HPQ 2025-11-26 13:03:3123.85 23.84 -1.89%
HPQ 2025-11-26 14:04:3523.93 23.92 -1.60%
HPQ 2025-11-26 15:03:1223.84 23.83 -1.97%
HPQ 2025-11-26 16:04:3424.04 24.03 -1.15%
HPQ 2025-11-26 17:03:1223.96 23.60 -1.31%
HPQ 2025-11-26 18:04:3824.08 23.60 -1.03%
HPQ 2025-11-26 19:03:3724.02 23.60 -1.23%
HPQ 2025-11-26 20:04:2824.02 23.90 -1.23%
HPQ 2025-11-26 21:10:280.00 0.00 -1.23%
2025-11-27
HPQ 2025-11-27 19:03:1824.02 23.90 -1.23%
HPQ 2025-11-27 21:07:510.00 0.00 -1.23%
2025-11-28
HPQ 2025-11-28 05:03:1725.00 22.00 -1.23%
HPQ 2025-11-28 06:04:4224.08 24.02 0.45%
HPQ 2025-11-28 09:03:0524.16 24.02 0.37%
HPQ 2025-11-28 10:04:3524.16 24.01 0.37%
HPQ 2025-11-28 11:03:1124.26 24.25 1.19%
HPQ 2025-11-28 12:04:3124.31 24.30 1.40%
HPQ 2025-11-28 13:03:1324.37 24.36 1.56%
HPQ 2025-11-28 14:04:3424.42 24.20 1.73%
HPQ 2025-11-28 15:03:1024.40 24.20 1.75%
HPQ 2025-11-28 16:04:2624.39 24.20 -0.13%
HPQ 2025-11-28 18:04:210.00 0.00 1.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.