investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HPQ: Hewlett-Packard

+ Computer, Hardware



Clear duplicates of prices



2025-06-18
HPQ 2025-06-18 20:03:520.00 0.00 -0.16%
2025-06-20
HPQ 2025-06-20 04:03:4624.32 23.88 -0.16%
HPQ 2025-06-20 05:02:3124.28 23.98 -0.29%
HPQ 2025-06-20 06:03:4424.32 23.96 -0.29%
HPQ 2025-06-20 07:02:3924.32 24.15 -0.29%
HPQ 2025-06-20 08:03:4524.32 24.20 -0.29%
HPQ 2025-06-20 09:02:3424.39 24.20 0.70%
HPQ 2025-06-20 10:03:5224.43 24.42 1.03%
HPQ 2025-06-20 11:02:3724.19 24.18 0.00%
HPQ 2025-06-20 12:03:4924.13 24.12 -0.21%
HPQ 2025-06-20 13:02:3424.19 24.18 0.00%
HPQ 2025-06-20 14:03:5224.22 24.21 0.16%
HPQ 2025-06-20 15:02:3424.17 24.16 0.00%
HPQ 2025-06-20 16:22:1624.19 24.11 0.00%
HPQ 2025-06-20 18:23:0724.18 24.11 -0.21%
HPQ 2025-06-20 19:03:0524.19 24.11 -0.21%
HPQ 2025-06-20 20:03:410.00 0.00 -0.21%
2025-06-23
HPQ 2025-06-23 04:03:4924.25 24.00 -0.21%
HPQ 2025-06-23 05:02:3024.24 24.00 -0.21%
HPQ 2025-06-23 06:03:4824.24 24.02 -0.21%
HPQ 2025-06-23 07:02:3124.24 24.00 0.37%
HPQ 2025-06-23 09:16:3324.19 24.14 0.08%
HPQ 2025-06-23 10:05:4723.94 23.93 -0.66%
HPQ 2025-06-23 11:03:3923.85 23.84 -1.03%
HPQ 2025-06-23 12:02:4623.64 23.63 -1.90%
HPQ 2025-06-23 13:03:3923.54 23.53 -2.36%
HPQ 2025-06-23 14:02:5023.72 23.71 -1.61%
HPQ 2025-06-23 15:03:3623.85 23.84 -1.03%
HPQ 2025-06-23 16:02:4923.95 23.80 -0.79%
HPQ 2025-06-23 17:03:3123.93 23.80 -0.79%
HPQ 2025-06-23 18:02:4523.93 23.58 -0.79%
HPQ 2025-06-23 19:03:3224.08 23.50 -0.50%
HPQ 2025-06-23 20:02:430.00 0.00 -0.50%
2025-06-24
HPQ 2025-06-24 04:03:4824.46 24.08 1.49%
HPQ 2025-06-24 05:02:3724.26 24.04 0.83%
HPQ 2025-06-24 06:03:5224.24 24.04 0.83%
HPQ 2025-06-24 07:02:4424.27 24.04 0.83%
HPQ 2025-06-24 08:03:4724.15 24.00 1.04%
HPQ 2025-06-24 09:02:3624.17 24.14 1.04%
HPQ 2025-06-24 10:03:4924.31 24.30 1.66%
HPQ 2025-06-24 11:02:4024.54 24.53 2.61%
HPQ 2025-06-24 12:03:4824.44 24.43 2.24%
HPQ 2025-06-24 13:02:4724.45 24.43 2.24%
HPQ 2025-06-24 14:03:4824.41 24.40 2.07%
HPQ 2025-06-24 15:02:3824.45 24.44 2.24%
HPQ 2025-06-24 16:03:5124.70 24.29 2.61%
HPQ 2025-06-24 17:02:4124.54 24.29 2.63%
HPQ 2025-06-24 18:03:4724.55 24.28 2.47%
HPQ 2025-06-24 19:02:4024.55 24.28 2.63%
HPQ 2025-06-24 20:03:400.00 0.00 2.63%
2025-06-25
HPQ 2025-06-25 04:03:4324.64 24.34 2.63%
HPQ 2025-06-25 05:02:4024.72 24.36 0.29%
HPQ 2025-06-25 06:03:4424.80 24.30 0.29%
HPQ 2025-06-25 07:02:3624.85 24.38 0.38%
HPQ 2025-06-25 08:03:5924.74 24.50 0.00%
HPQ 2025-06-25 09:02:4024.66 24.54 0.00%
HPQ 2025-06-25 10:03:5424.48 24.46 -0.29%
HPQ 2025-06-25 11:02:4524.47 24.46 -0.29%
HPQ 2025-06-25 12:03:5424.40 24.39 -0.54%
HPQ 2025-06-25 13:02:4224.41 24.40 -0.54%
HPQ 2025-06-25 14:03:5024.39 24.38 -0.67%
HPQ 2025-06-25 15:02:3824.47 24.46 -0.29%
HPQ 2025-06-25 16:03:4624.77 24.20 0.00%
HPQ 2025-06-25 17:02:3824.53 24.20 0.00%
HPQ 2025-06-25 18:03:4524.59 24.20 0.00%
HPQ 2025-06-25 20:03:410.00 0.00 0.00%
2025-06-26
HPQ 2025-06-26 04:03:3124.69 24.28 0.00%
HPQ 2025-06-26 05:03:0324.68 24.30 -0.04%
HPQ 2025-06-26 06:03:2324.67 24.40 -0.04%
HPQ 2025-06-26 07:03:0724.62 24.50 0.37%
HPQ 2025-06-26 08:03:2324.70 24.54 0.37%
HPQ 2025-06-26 09:03:0624.70 24.52 0.37%
HPQ 2025-06-26 10:03:2524.50 24.49 -0.12%
HPQ 2025-06-26 11:03:0224.64 24.63 0.45%
HPQ 2025-06-26 13:03:0524.74 24.73 0.90%
HPQ 2025-06-26 14:03:2524.69 24.68 0.69%
HPQ 2025-06-26 15:03:0124.68 24.67 0.61%
HPQ 2025-06-26 16:03:2125.00 24.40 0.90%
HPQ 2025-06-26 17:02:5824.77 24.40 0.33%
HPQ 2025-06-26 18:03:2924.74 24.49 -0.04%
HPQ 2025-06-26 19:03:0424.74 24.53 0.08%
HPQ 2025-06-26 20:03:220.00 0.00 0.33%
2025-06-27
HPQ 2025-06-27 04:03:4824.88 24.48 0.33%
HPQ 2025-06-27 05:00:5424.88 24.71 0.33%
HPQ 2025-06-27 06:00:5824.84 24.71 0.53%
HPQ 2025-06-27 07:00:5124.82 24.71 0.45%
HPQ 2025-06-27 08:01:0524.85 24.74 0.16%
HPQ 2025-06-27 10:01:0224.84 24.82 0.53%
HPQ 2025-06-27 11:00:4924.94 24.93 0.98%
HPQ 2025-06-27 12:01:0024.79 24.78 0.33%
HPQ 2025-06-27 13:00:4824.83 24.82 0.53%
HPQ 2025-06-27 14:00:5924.74 24.73 0.16%
HPQ 2025-06-27 15:01:0024.45 24.44 -1.06%
HPQ 2025-06-27 16:00:5824.78 24.77 0.33%
HPQ 2025-06-27 17:00:4724.78 23.93 0.24%
HPQ 2025-06-27 18:00:5024.78 24.52 0.24%
HPQ 2025-06-27 19:00:4124.78 24.47 0.24%
HPQ 2025-06-27 20:01:0124.78 24.49 0.24%
HPQ 2025-06-27 21:00:470.00 0.00 0.24%
2025-06-30
HPQ 2025-06-30 05:00:5224.99 24.72 0.20%
HPQ 2025-06-30 06:00:5724.99 24.78 0.20%
HPQ 2025-06-30 07:00:5124.97 24.78 0.20%
HPQ 2025-06-30 08:00:5924.97 24.81 0.53%
HPQ 2025-06-30 09:00:5324.92 24.81 0.28%
HPQ 2025-06-30 10:00:5824.71 24.70 -0.20%
HPQ 2025-06-30 11:00:5024.83 24.82 0.24%
HPQ 2025-06-30 12:00:5624.53 24.52 -0.93%
HPQ 2025-06-30 13:00:5124.50 24.49 -1.05%
HPQ 2025-06-30 13:25:14
HP Inc.: Cheap For Good Reasons
HPQ 2025-06-30 14:01:0524.41 24.40 -1.42%
HPQ 2025-06-30 16:01:0424.48 24.47 -1.21%
HPQ 2025-06-30 17:00:5324.60 24.35 -1.29%
HPQ 2025-06-30 18:01:0824.66 24.35 -1.29%
HPQ 2025-06-30 19:00:4624.75 24.35 -1.29%
HPQ 2025-06-30 20:00:5724.68 24.35 -1.29%
HPQ 2025-06-30 21:00:460.00 0.00 -1.29%
2025-07-01
HPQ 2025-07-01 05:00:5224.46 24.26 -1.29%
HPQ 2025-07-01 06:00:5924.46 24.20 -1.29%
HPQ 2025-07-01 07:00:5024.46 24.29 -0.04%
HPQ 2025-07-01 08:01:0124.76 24.35 0.24%
HPQ 2025-07-01 09:00:5224.51 24.35 -0.20%
HPQ 2025-07-01 09:15:01
HP Inc.: Consumer PC And Supply Chain Transition Weigh On Near-Term Outlook
HPQ 2025-07-01 10:00:5524.56 24.55 0.36%
HPQ 2025-07-01 11:00:5225.05 25.04 2.38%
HPQ 2025-07-01 12:00:5625.56 25.55 4.48%
HPQ 2025-07-01 13:00:5225.29 25.28 3.35%
HPQ 2025-07-01 14:01:1425.41 25.40 3.84%
HPQ 2025-07-01 16:01:0525.51 25.50 4.28%
HPQ 2025-07-01 17:01:0025.53 25.36 4.25%
HPQ 2025-07-01 19:01:0025.48 25.47 4.13%
HPQ 2025-07-01 20:01:0725.53 25.50 4.25%
HPQ 2025-07-01 21:00:540.00 0.00 4.25%
2025-07-02
HPQ 2025-07-02 05:00:5325.67 25.50 4.25%
HPQ 2025-07-02 06:01:0025.70 25.50 0.53%
HPQ 2025-07-02 07:00:4825.78 25.55 0.53%
HPQ 2025-07-02 08:01:0125.68 25.45 0.00%
HPQ 2025-07-02 09:00:5225.60 25.36 -0.20%
HPQ 2025-07-02 10:01:0025.46 25.44 -0.20%
HPQ 2025-07-02 11:00:4825.75 25.74 1.02%
HPQ 2025-07-02 12:00:5725.79 25.78 1.19%
HPQ 2025-07-02 13:00:5225.68 25.67 0.74%
HPQ 2025-07-02 14:01:0625.76 25.75 1.10%
HPQ 2025-07-02 15:00:4925.81 25.80 1.31%
HPQ 2025-07-02 16:00:5925.86 25.85 1.47%
HPQ 2025-07-02 17:00:5625.95 25.70 1.33%
HPQ 2025-07-02 18:01:0225.95 25.70 1.41%
HPQ 2025-07-02 21:01:000.00 0.00 1.41%
2025-07-03
HPQ 2025-07-03 05:00:5426.00 25.68 1.41%
HPQ 2025-07-03 06:01:0425.85 25.60 0.00%
HPQ 2025-07-03 07:00:5626.00 25.85 0.00%
HPQ 2025-07-03 08:01:0826.00 25.64 -0.27%
HPQ 2025-07-03 09:00:5625.90 25.70 0.43%
HPQ 2025-07-03 10:01:0126.13 26.12 1.10%
HPQ 2025-07-03 11:00:5526.15 26.14 1.22%
HPQ 2025-07-03 12:01:0026.10 26.09 0.98%
HPQ 2025-07-03 13:00:5125.99 25.98 0.59%
HPQ 2025-07-03 14:00:5626.03 25.76 0.66%
HPQ 2025-07-03 15:00:5326.03 25.75 0.66%
HPQ 2025-07-03 17:00:5226.03 25.95 -0.35%
HPQ 2025-07-03 18:00:590.00 0.00 -0.35%
2025-07-07
HPQ 2025-07-07 05:01:0126.02 25.71 -0.97%
HPQ 2025-07-07 06:01:0726.02 25.71 -0.74%
HPQ 2025-07-07 07:00:5326.02 25.71 -0.12%
HPQ 2025-07-07 08:01:0125.90 25.72 -0.46%
HPQ 2025-07-07 09:01:0226.02 25.90 -0.35%
HPQ 2025-07-07 10:01:0525.91 25.90 -0.31%
HPQ 2025-07-07 11:01:0225.69 25.68 -1.16%
HPQ 2025-07-07 12:00:5925.62 25.61 -1.43%
HPQ 2025-07-07 13:00:4825.53 25.52 -1.86%
HPQ 2025-07-07 14:01:0025.41 25.40 -2.28%
HPQ 2025-07-07 15:00:4625.40 25.39 -2.28%
HPQ 2025-07-07 16:01:0025.37 25.36 -2.48%
HPQ 2025-07-07 17:00:5625.55 25.28 -2.73%
HPQ 2025-07-07 18:01:0225.35 25.28 -2.73%
HPQ 2025-07-07 19:00:5425.35 25.20 -2.73%
HPQ 2025-07-07 20:00:5825.35 25.30 -2.73%
HPQ 2025-07-07 21:00:490.00 0.00 -2.73%
2025-07-08
HPQ 2025-07-08 05:00:5925.58 25.28 -2.73%
HPQ 2025-07-08 06:01:0525.58 25.28 -0.08%
HPQ 2025-07-08 07:00:4725.56 25.28 -0.19%
HPQ 2025-07-08 08:00:5825.45 25.34 -0.19%
HPQ 2025-07-08 09:00:5225.42 25.34 -0.19%
HPQ 2025-07-08 10:00:5725.41 25.40 0.27%
HPQ 2025-07-08 11:00:5025.88 25.87 2.08%
HPQ 2025-07-08 12:00:5725.78 25.77 1.73%
HPQ 2025-07-08 13:00:5225.75 25.74 1.62%
HPQ 2025-07-08 14:00:5825.79 25.78 1.73%
HPQ 2025-07-08 15:00:5425.84 25.83 1.92%
HPQ 2025-07-08 16:01:0225.80 25.79 1.81%
HPQ 2025-07-08 17:00:5926.03 25.57 1.93%
HPQ 2025-07-08 20:01:0526.21 25.50 1.93%
HPQ 2025-07-08 21:00:550.00 0.00 1.93%
2025-07-09
HPQ 2025-07-09 05:00:5325.96 25.44 1.93%
HPQ 2025-07-09 06:01:0425.96 25.52 1.93%
HPQ 2025-07-09 07:00:5625.94 25.58 1.93%
HPQ 2025-07-09 08:01:0025.94 25.68 0.08%
HPQ 2025-07-09 09:00:5225.94 25.82 0.08%
HPQ 2025-07-09 10:01:0025.75 25.74 -0.20%
HPQ 2025-07-09 11:00:5225.38 25.37 -1.66%
HPQ 2025-07-09 13:00:5225.50 25.49 -1.18%
HPQ 2025-07-09 14:01:0125.63 25.62 -0.67%
HPQ 2025-07-09 15:00:5025.65 25.64 -0.55%
HPQ 2025-07-09 17:00:5425.63 25.28 -0.66%
HPQ 2025-07-09 18:00:5925.63 25.61 -0.66%
HPQ 2025-07-09 19:00:4925.63 25.40 -0.74%
HPQ 2025-07-09 20:00:5825.63 25.38 -0.66%
HPQ 2025-07-09 21:00:520.00 0.00 -0.66%
2025-07-10
HPQ 2025-07-10 05:01:0325.65 25.26 0.00%
HPQ 2025-07-10 06:01:0325.65 25.35 0.00%
HPQ 2025-07-10 08:01:0325.64 25.35 -0.39%
HPQ 2025-07-10 09:00:5925.63 25.45 -0.31%
HPQ 2025-07-10 09:42:51
HP Inc.: Still Not A Buy (Rating Sustained)
HPQ 2025-07-10 10:01:0125.86 25.84 0.93%
HPQ 2025-07-10 11:00:5426.14 26.13 1.98%
HPQ 2025-07-10 12:00:5525.71 25.70 0.31%
HPQ 2025-07-10 13:00:5225.91 25.90 1.12%
HPQ 2025-07-10 14:01:0125.89 25.88 1.05%
HPQ 2025-07-10 15:00:5325.85 25.84 0.93%
HPQ 2025-07-10 16:01:0325.73 25.72 0.43%
HPQ 2025-07-10 17:00:5625.94 25.49 0.39%
HPQ 2025-07-10 18:01:0625.89 25.37 0.39%
HPQ 2025-07-10 20:01:0025.94 25.15 0.39%
HPQ 2025-07-10 21:00:530.00 0.00 0.39%
2025-07-11
HPQ 2025-07-11 05:02:4425.82 25.46 0.39%
HPQ 2025-07-11 06:03:5025.86 25.30 -0.98%
HPQ 2025-07-11 07:02:3626.00 25.34 -0.98%
HPQ 2025-07-11 08:03:5625.88 25.45 -0.39%
HPQ 2025-07-11 09:02:4425.66 25.45 -0.39%
HPQ 2025-07-11 10:04:0825.39 25.38 -1.29%
HPQ 2025-07-11 11:02:3625.44 25.43 -1.09%
HPQ 2025-07-11 12:03:5325.56 25.55 -0.62%
HPQ 2025-07-11 13:02:4125.50 25.49 -0.90%
HPQ 2025-07-11 14:03:5025.49 25.48 -0.90%
HPQ 2025-07-11 15:02:3525.52 25.51 -0.82%
HPQ 2025-07-11 16:03:5025.83 25.30 -1.25%
HPQ 2025-07-11 17:02:3825.86 25.33 -1.24%
HPQ 2025-07-11 18:03:5025.89 25.30 -1.24%
HPQ 2025-07-11 20:03:570.00 0.00 -1.24%
2025-07-14
HPQ 2025-07-14 04:04:0025.52 25.24 -1.24%
HPQ 2025-07-14 05:02:3425.44 25.25 -0.66%
HPQ 2025-07-14 06:03:5625.46 25.30 -0.66%
HPQ 2025-07-14 07:02:3525.50 25.30 -0.66%
HPQ 2025-07-14 08:03:5525.46 25.30 -0.39%
HPQ 2025-07-14 09:02:3925.44 25.24 -0.47%
HPQ 2025-07-14 10:04:0324.94 24.93 -1.87%
HPQ 2025-07-14 11:02:4024.87 24.86 -2.18%
HPQ 2025-07-14 12:03:5524.82 24.81 -2.33%
HPQ 2025-07-14 13:02:3624.79 24.78 -2.49%
HPQ 2025-07-14 14:03:5724.86 24.85 -2.22%
HPQ 2025-07-14 15:02:4124.85 24.84 -2.22%
HPQ 2025-07-14 16:03:5125.17 24.70 -2.33%
HPQ 2025-07-14 17:02:3724.84 24.70 -2.36%
HPQ 2025-07-14 18:03:5524.84 24.70 -2.28%
HPQ 2025-07-14 20:04:000.00 0.00 -2.28%
2025-07-15
HPQ 2025-07-15 04:03:3025.00 24.84 -2.28%
HPQ 2025-07-15 05:03:0925.00 24.76 0.08%
HPQ 2025-07-15 06:03:2725.00 24.76 0.31%
HPQ 2025-07-15 07:03:1425.00 24.74 0.31%
HPQ 2025-07-15 08:03:3225.00 24.76 0.31%
HPQ 2025-07-15 09:03:0925.00 24.90 0.51%
HPQ 2025-07-15 10:03:3625.01 25.00 0.75%
HPQ 2025-07-15 11:03:1524.78 24.77 -0.16%
HPQ 2025-07-15 12:03:3124.72 24.71 -0.39%
HPQ 2025-07-15 13:03:1224.63 24.62 -0.79%
HPQ 2025-07-15 14:03:2624.55 24.54 -1.06%
HPQ 2025-07-15 15:03:4224.61 24.60 -0.83%
HPQ 2025-07-15 16:03:2625.00 24.30 -1.22%
HPQ 2025-07-15 17:03:0325.00 24.50 -1.25%
HPQ 2025-07-15 18:03:3025.00 24.52 -1.25%
HPQ 2025-07-15 19:03:1025.00 24.50 -1.25%
HPQ 2025-07-15 20:03:300.00 0.00 -1.25%
2025-07-16
HPQ 2025-07-16 04:04:0324.78 24.34 -1.25%
HPQ 2025-07-16 05:02:3424.78 24.37 -1.25%
HPQ 2025-07-16 06:03:5224.74 24.37 0.20%
HPQ 2025-07-16 07:02:4124.74 24.40 0.52%
HPQ 2025-07-16 08:03:5424.74 24.46 -0.08%
HPQ 2025-07-16 09:02:4724.78 24.54 0.08%
HPQ 2025-07-16 10:03:5924.38 24.37 -0.56%
HPQ 2025-07-16 11:02:4224.32 24.31 -0.81%
HPQ 2025-07-16 12:04:0524.31 24.30 -0.81%
HPQ 2025-07-16 13:02:4324.45 24.44 -0.28%
HPQ 2025-07-16 14:03:5724.46 24.45 -0.20%
HPQ 2025-07-16 15:02:3924.60 24.59 0.36%
HPQ 2025-07-16 16:03:5824.63 24.24 0.24%
HPQ 2025-07-16 17:02:4524.65 24.41 0.24%
HPQ 2025-07-16 20:03:510.00 0.00 0.24%
2025-07-17
HPQ 2025-07-17 05:10:3924.64 24.30 0.24%
HPQ 2025-07-17 06:10:5624.55 24.32 0.24%
HPQ 2025-07-17 07:03:1424.62 24.49 -0.24%
HPQ 2025-07-17 09:03:1424.63 24.44 0.04%
HPQ 2025-07-17 10:03:3824.55 24.54 0.00%
HPQ 2025-07-17 11:03:1524.48 24.47 -0.29%
HPQ 2025-07-17 12:03:3624.62 24.61 0.29%
HPQ 2025-07-17 13:03:1624.61 24.60 0.20%
HPQ 2025-07-17 14:03:2924.68 24.67 0.53%
HPQ 2025-07-17 15:03:0624.75 24.74 0.82%
HPQ 2025-07-17 16:03:3625.00 24.00 0.86%
HPQ 2025-07-17 17:03:1824.75 24.00 0.81%
HPQ 2025-07-17 18:03:2924.75 24.53 0.81%
HPQ 2025-07-17 19:03:1824.97 24.53 0.81%
HPQ 2025-07-17 20:03:290.00 0.00 1.26%
2025-07-18
HPQ 2025-07-18 04:03:5524.96 24.54 1.26%
HPQ 2025-07-18 05:02:5124.80 24.57 1.26%
HPQ 2025-07-18 06:03:5324.80 24.57 0.16%
HPQ 2025-07-18 08:04:0024.80 24.60 0.16%
HPQ 2025-07-18 09:02:4824.94 24.77 0.24%
HPQ 2025-07-18 10:04:0624.96 24.95 0.90%
HPQ 2025-07-18 11:02:4224.81 24.80 0.29%
HPQ 2025-07-18 12:04:0424.95 24.94 0.81%
HPQ 2025-07-18 13:02:4224.93 24.92 0.73%
HPQ 2025-07-18 14:03:5524.96 24.95 0.90%
HPQ 2025-07-18 15:02:4424.97 24.96 0.90%
HPQ 2025-07-18 16:03:5525.30 24.77 1.34%
HPQ 2025-07-18 17:02:4325.30 25.00 1.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.