2023-01-02
| | HPQ | 2023-01-02 22:06:00 | | 0.00 | 0.00 | -0.56% | 2023-01-03
| | HPQ | 2023-01-03 05:00:45 | | 27.27 | 26.83 | -0.56% | | HPQ | 2023-01-03 06:00:47 | | 27.53 | 27.20 | 1.98% | | HPQ | 2023-01-03 07:00:43 | | 27.60 | 27.20 | 1.23% | | HPQ | 2023-01-03 08:00:46 | | 27.22 | 26.97 | 0.41% | | HPQ | 2023-01-03 09:00:58 | | 27.11 | 26.97 | 0.41% | | HPQ | 2023-01-03 10:01:26 | | 27.14 | 26.97 | 0.75% | | HPQ | 2023-01-03 11:01:02 | | 26.85 | 26.84 | -0.11% | | HPQ | 2023-01-03 12:01:13 | | 26.93 | 26.92 | 0.19% | | HPQ | 2023-01-03 13:00:55 | | 26.76 | 26.75 | -0.41% | | HPQ | 2023-01-03 14:01:22 | | 26.71 | 26.70 | -0.64% | | HPQ | 2023-01-03 15:00:58 | | 26.88 | 26.87 | 0.04% | | HPQ | 2023-01-03 16:01:19 | | 26.71 | 26.70 | -0.64% | | HPQ | 2023-01-03 17:01:10 | | 27.28 | 26.00 | -0.45% | | HPQ | 2023-01-03 18:01:11 | | 27.00 | 26.51 | -0.45% | | HPQ | 2023-01-03 19:01:08 | | 26.87 | 26.52 | -0.45% | | HPQ | 2023-01-03 20:01:18 | | 27.00 | 26.52 | -0.45% | | HPQ | 2023-01-03 21:03:09 | | 0.00 | 0.00 | -0.45% | 2023-01-04
| | HPQ | 2023-01-04 05:01:03 | | 26.87 | 26.57 | -0.45% | | HPQ | 2023-01-04 06:01:06 | | 26.80 | 26.72 | -0.45% | | HPQ | 2023-01-04 07:01:05 | | 26.93 | 26.70 | 0.19% | | HPQ | 2023-01-04 08:00:55 | | 27.04 | 26.74 | 0.82% | | HPQ | 2023-01-04 09:01:20 | | 26.91 | 26.68 | 0.82% | | HPQ | 2023-01-04 10:01:03 | | 27.08 | 26.97 | 0.78% | | HPQ | 2023-01-04 11:00:49 | | 27.13 | 27.08 | 1.41% | | HPQ | 2023-01-04 12:01:15 | | 27.23 | 27.22 | 1.71% | | HPQ | 2023-01-04 13:01:06 | | 27.59 | 27.58 | 3.13% | | HPQ | 2023-01-04 14:00:50 | | 27.43 | 27.42 | 2.49% | | HPQ | 2023-01-04 15:01:05 | | 27.53 | 27.51 | 2.87% | | HPQ | 2023-01-04 16:01:08 | | 27.32 | 27.31 | 2.08% | | HPQ | 2023-01-04 17:00:46 | | 28.10 | 26.80 | 1.79% | | HPQ | 2023-01-04 18:00:53 | | 27.37 | 27.01 | 1.56% | | HPQ | 2023-01-04 19:00:34 | | 28.10 | 27.07 | 1.56% | | HPQ | 2023-01-04 20:01:10 | | 28.10 | 27.08 | 1.56% | | HPQ | 2023-01-04 22:05:01 | | 0.00 | 0.00 | 1.56% | | HPQ | 2023-01-04 23:00:38 | | 28.10 | 27.08 | 1.56% | 2023-01-05
| | HPQ | 2023-01-05 05:01:23 | | 27.14 | 27.03 | 1.56% | | HPQ | 2023-01-05 06:00:52 | | 27.14 | 27.00 | -0.30% | | HPQ | 2023-01-05 07:01:14 | | 27.14 | 27.09 | -0.30% | | HPQ | 2023-01-05 08:00:54 | | 27.40 | 27.15 | -0.22% | | HPQ | 2023-01-05 09:01:14 | | 27.35 | 27.15 | -0.22% | | HPQ | 2023-01-05 10:01:18 | | 27.27 | 27.00 | -0.26% | | HPQ | 2023-01-05 11:01:39 | | 27.09 | 27.08 | -0.56% | | HPQ | 2023-01-05 12:01:29 | | 27.22 | 27.20 | 0.00% | | HPQ | 2023-01-05 13:01:02 | | 27.26 | 27.25 | 0.11% | | HPQ | 2023-01-05 14:01:06 | | 27.12 | 27.11 | -0.41% | | HPQ | 2023-01-05 15:01:00 | | 27.13 | 27.12 | -0.33% | | HPQ | 2023-01-05 16:01:01 | | 27.15 | 27.14 | -0.30% | | HPQ | 2023-01-05 17:00:46 | | 30.90 | 27.16 | -0.07% | | HPQ | 2023-01-05 18:01:23 | | 28.00 | 25.00 | -0.07% | | HPQ | 2023-01-05 20:00:40 | | 27.45 | 27.04 | 1.30% | | HPQ | 2023-01-05 21:13:08 | | 0.00 | 0.00 | 1.30% | 2023-01-06
| | HPQ | 2023-01-06 05:01:20 | | 27.45 | 27.13 | 1.30% | | HPQ | 2023-01-06 06:00:46 | | 27.37 | 27.12 | 1.30% | | HPQ | 2023-01-06 07:01:05 | | 27.38 | 27.09 | 1.30% | | HPQ | 2023-01-06 08:01:14 | | 27.39 | 27.21 | 0.93% | | HPQ | 2023-01-06 09:00:57 | | 27.36 | 27.08 | 0.19% | | HPQ | 2023-01-06 10:00:56 | | 27.70 | 27.44 | 1.00% | | HPQ | 2023-01-06 11:01:15 | | 27.64 | 27.60 | 1.56% | | HPQ | 2023-01-06 12:00:50 | | 27.80 | 27.79 | 2.16% | | HPQ | 2023-01-06 13:01:10 | | 28.03 | 28.02 | 3.01% | | HPQ | 2023-01-06 14:01:14 | | 28.07 | 28.06 | 3.16% | | HPQ | 2023-01-06 15:00:58 | | 28.26 | 28.25 | 3.87% | | HPQ | 2023-01-06 16:00:51 | | 28.43 | 28.42 | 4.54% | | HPQ | 2023-01-06 17:01:23 | | 29.16 | 27.00 | 4.28% | | HPQ | 2023-01-06 18:00:53 | | 28.52 | 28.15 | 5.99% | | HPQ | 2023-01-06 20:01:17 | | 28.52 | 28.19 | 5.99% | | HPQ | 2023-01-06 21:03:36 | | 0.00 | 0.00 | 5.40% | | HPQ | 2023-01-06 23:00:48 | | 28.52 | 28.15 | 5.99% | 2023-01-09
| | HPQ | 2023-01-09 00:01:54 | | 0.00 | 0.00 | 5.40% | | HPQ | 2023-01-09 05:01:00 | | 28.61 | 28.31 | 5.40% | | HPQ | 2023-01-09 06:00:59 | | 28.59 | 28.55 | 0.86% | | HPQ | 2023-01-09 07:01:05 | | 28.59 | 28.37 | 0.71% | | HPQ | 2023-01-09 08:01:09 | | 28.59 | 28.55 | 0.82% | | HPQ | 2023-01-09 09:00:53 | | 28.54 | 28.33 | 0.11% | | HPQ | 2023-01-09 10:01:00 | | 28.59 | 28.24 | 0.11% | | HPQ | 2023-01-09 11:01:19 | | 28.62 | 28.61 | 0.93% | | HPQ | 2023-01-09 12:01:08 | | 28.89 | 28.88 | 1.94% | | HPQ | 2023-01-09 13:01:01 | | 29.13 | 29.12 | 2.83% | | HPQ | 2023-01-09 14:01:36 | | 29.01 | 29.00 | 2.38% | | HPQ | 2023-01-09 15:01:33 | | 28.79 | 28.78 | 1.56% | | HPQ | 2023-01-09 16:01:09 | | 28.71 | 28.70 | 1.27% | | HPQ | 2023-01-09 17:01:07 | | 28.68 | 27.10 | 6.59% | | HPQ | 2023-01-09 18:00:43 | | 28.79 | 27.60 | 6.24% | | HPQ | 2023-01-09 19:00:41 | | 28.79 | 28.44 | 6.24% | | HPQ | 2023-01-09 20:00:40 | | 28.78 | 28.42 | 6.24% | | HPQ | 2023-01-09 21:05:45 | | 28.76 | 27.60 | 6.24% | 2023-01-10
| | HPQ | 2023-01-10 05:01:27 | | 28.76 | 25.00 | 6.24% | | HPQ | 2023-01-10 06:01:27 | | 28.76 | 28.50 | -0.04% | | HPQ | 2023-01-10 07:00:58 | | 28.75 | 28.48 | -0.04% | | HPQ | 2023-01-10 08:00:50 | | 28.63 | 28.50 | -0.04% | | HPQ | 2023-01-10 09:01:20 | | 28.55 | 28.48 | -0.49% | | HPQ | 2023-01-10 10:01:27 | | 28.61 | 28.32 | -0.49% | | HPQ | 2023-01-10 11:00:55 | | 28.81 | 28.80 | 0.60% | | HPQ | 2023-01-10 12:01:13 | | 28.67 | 28.66 | 0.14% | | HPQ | 2023-01-10 13:01:07 | | 28.63 | 28.62 | -0.07% | | HPQ | 2023-01-10 14:01:12 | | 28.73 | 28.72 | 0.35% | | HPQ | 2023-01-10 15:01:22 | | 28.88 | 28.87 | 0.81% | | HPQ | 2023-01-10 16:00:51 | | 28.86 | 28.85 | 0.78% | | HPQ | 2023-01-10 17:01:35 | | 29.66 | 29.04 | 1.45% | | HPQ | 2023-01-10 18:00:42 | | 29.30 | 28.95 | 1.62% | | HPQ | 2023-01-10 19:01:27 | | 29.10 | 28.95 | 1.62% | | HPQ | 2023-01-10 22:04:26 | | 29.10 | 28.97 | 1.62% | 2023-01-11
| | HPQ | 2023-01-11 05:01:41 | | 29.21 | 28.90 | 1.62% | | HPQ | 2023-01-11 06:00:57 | | 29.27 | 29.01 | -0.25% | | HPQ | 2023-01-11 07:01:26 | | 29.19 | 28.95 | -0.25% | | HPQ | 2023-01-11 08:01:00 | | 29.29 | 29.00 | -0.25% | | HPQ | 2023-01-11 09:01:13 | | 29.27 | 29.00 | 0.60% | | HPQ | 2023-01-11 10:01:05 | | 28.95 | 28.84 | -0.49% | | HPQ | 2023-01-11 11:01:08 | | 28.79 | 28.78 | -1.06% | | HPQ | 2023-01-11 12:00:52 | | 28.55 | 28.54 | -1.90% | | HPQ | 2023-01-11 13:00:54 | | 28.92 | 28.91 | -0.63% | | HPQ | 2023-01-11 14:01:21 | | 28.87 | 28.86 | -0.81% | | HPQ | 2023-01-11 15:00:56 | | 28.88 | 28.87 | -0.74% | | HPQ | 2023-01-11 16:01:40 | | 28.82 | 28.81 | -0.95% | | HPQ | 2023-01-11 17:00:49 | | 28.87 | 28.01 | -0.88% | | HPQ | 2023-01-11 18:00:44 | | 28.79 | 28.50 | 0.78% | | HPQ | 2023-01-11 19:00:43 | | 29.02 | 28.80 | 0.53% | | HPQ | 2023-01-11 20:00:42 | | 28.89 | 28.80 | 0.53% | | HPQ | 2023-01-11 22:02:52 | | 28.89 | 28.80 | 0.56% | 2023-01-12
| | HPQ | 2023-01-12 05:01:17 | | 28.84 | 28.54 | -0.11% | | HPQ | 2023-01-12 06:00:53 | | 28.85 | 28.63 | -0.63% | | HPQ | 2023-01-12 07:01:23 | | 28.75 | 28.53 | -0.92% | | HPQ | 2023-01-12 08:01:13 | | 28.70 | 28.69 | -0.46% | | HPQ | 2023-01-12 09:00:49 | | 28.87 | 28.69 | 0.18% | | HPQ | 2023-01-12 10:00:52 | | 29.14 | 28.89 | 0.32% | | HPQ | 2023-01-12 11:01:13 | | 28.69 | 28.68 | -0.53% | | HPQ | 2023-01-12 12:01:16 | | 28.52 | 28.51 | -1.13% | | HPQ | 2023-01-12 13:01:17 | | 28.62 | 28.61 | -0.74% | | HPQ | 2023-01-12 14:01:07 | | 28.69 | 28.68 | -0.56% | | HPQ | 2023-01-12 15:01:13 | | 28.80 | 28.79 | -0.14% | | HPQ | 2023-01-12 16:00:50 | | 28.68 | 28.67 | -0.56% | | HPQ | 2023-01-12 17:01:05 | | 28.59 | 27.27 | -1.90% | | HPQ | 2023-01-12 18:01:00 | | 28.72 | 28.34 | -2.33% | | HPQ | 2023-01-12 20:01:03 | | 29.20 | 28.37 | -2.33% | | HPQ | 2023-01-12 21:10:10 | | 0.00 | 0.00 | -2.33% | | HPQ | 2023-01-12 22:01:37 | | 28.74 | 28.37 | -1.27% | 2023-01-13
| | HPQ | 2023-01-13 05:01:18 | | 28.80 | 28.30 | -1.27% | | HPQ | 2023-01-13 06:00:53 | | 28.80 | 28.38 | -1.27% | | HPQ | 2023-01-13 07:01:17 | | 28.70 | 28.24 | -1.27% | | HPQ | 2023-01-13 08:01:30 | | 28.52 | 28.38 | -1.27% | | HPQ | 2023-01-13 09:00:51 | | 28.46 | 28.24 | -0.71% | | HPQ | 2023-01-13 10:01:14 | | 28.25 | 28.14 | -0.71% | | HPQ | 2023-01-13 11:01:05 | | 28.08 | 28.07 | -1.69% | | HPQ | 2023-01-13 12:01:01 | | 27.90 | 27.89 | -2.29% | | HPQ | 2023-01-13 13:00:55 | | 27.72 | 27.71 | -2.96% | | HPQ | 2023-01-13 14:00:55 | | 27.92 | 27.91 | -2.22% | | HPQ | 2023-01-13 15:01:14 | | 28.04 | 28.03 | -1.80% | | HPQ | 2023-01-13 16:01:31 | | 28.02 | 28.01 | -1.90% | | HPQ | 2023-01-13 17:01:15 | | 27.94 | 27.80 | -2.33% | | HPQ | 2023-01-13 18:01:12 | | 28.09 | 27.72 | -2.33% | | HPQ | 2023-01-13 19:01:54 | | 28.06 | 27.88 | -2.33% | | HPQ | 2023-01-13 20:01:06 | | 28.90 | 27.88 | -2.33% | 2023-01-16
| | HPQ | 2023-01-16 00:01:54 | | 0.00 | 0.00 | -2.72% | 2023-01-17
| | HPQ | 2023-01-17 05:00:49 | | 28.13 | 27.80 | -2.72% | | HPQ | 2023-01-17 06:01:14 | | 27.98 | 27.79 | -0.39% | | HPQ | 2023-01-17 07:01:00 | | 27.97 | 27.80 | -0.39% | | HPQ | 2023-01-17 08:01:26 | | 28.00 | 27.82 | 0.00% | | HPQ | 2023-01-17 09:00:54 | | 27.91 | 27.82 | 0.00% | | HPQ | 2023-01-17 10:01:13 | | 27.91 | 27.80 | -0.04% | | HPQ | 2023-01-17 11:00:54 | | 27.77 | 27.76 | -0.49% | | HPQ | 2023-01-17 12:01:07 | | 27.47 | 27.46 | -1.59% | | HPQ | 2023-01-17 13:00:55 | | 27.51 | 27.50 | -1.45% | | HPQ | 2023-01-17 14:01:03 | | 27.68 | 27.67 | -0.81% | | HPQ | 2023-01-17 15:01:35 | | 27.61 | 27.59 | -1.09% | | HPQ | 2023-01-17 16:01:21 | | 27.64 | 27.63 | -0.95% | | HPQ | 2023-01-17 17:01:13 | | 28.10 | 27.54 | -2.72% | | HPQ | 2023-01-17 18:01:21 | | 28.10 | 27.32 | -2.86% | | HPQ | 2023-01-17 20:01:04 | | 28.10 | 27.32 | -1.06% | | HPQ | 2023-01-17 21:02:02 | | 0.00 | 0.00 | -1.06% | | HPQ | 2023-01-17 22:04:13 | | 27.67 | 27.32 | -1.06% | 2023-01-18
| | HPQ | 2023-01-18 05:01:03 | | 27.87 | 27.43 | -1.06% | | HPQ | 2023-01-18 06:01:21 | | 27.85 | 27.36 | -1.06% | | HPQ | 2023-01-18 07:01:33 | | 27.93 | 27.45 | -1.06% | | HPQ | 2023-01-18 08:01:33 | | 27.83 | 27.57 | -0.07% | | HPQ | 2023-01-18 09:01:31 | | 27.73 | 27.61 | 0.49% | | HPQ | 2023-01-18 10:00:50 | | 27.73 | 27.65 | 0.21% | | HPQ | 2023-01-18 11:00:58 | | 27.96 | 27.95 | 1.27% | | HPQ | 2023-01-18 12:01:13 | | 27.97 | 27.96 | 1.30% | | HPQ | 2023-01-18 13:01:08 | | 27.70 | 27.69 | 0.42% | | HPQ | 2023-01-18 14:01:40 | | 27.69 | 27.68 | 0.32% | | HPQ | 2023-01-18 15:00:54 | | 27.75 | 27.73 | 0.49% | | HPQ | 2023-01-18 16:01:34 | | 27.64 | 27.63 | 0.21% | | HPQ | 2023-01-18 17:00:46 | | 27.78 | 26.70 | -0.18% | | HPQ | 2023-01-18 18:00:43 | | 28.10 | 27.00 | -0.18% | | HPQ | 2023-01-18 19:01:05 | | 27.70 | 27.33 | -0.18% | | HPQ | 2023-01-18 20:00:59 | | 28.10 | 27.00 | -0.18% | | HPQ | 2023-01-18 21:11:35 | | 27.75 | 27.30 | -0.18% | 2023-01-19
| | HPQ | 2023-01-19 05:01:33 | | 27.75 | 27.35 | -0.18% | | HPQ | 2023-01-19 06:01:02 | | 27.67 | 27.37 | -0.18% | | HPQ | 2023-01-19 07:01:11 | | 27.67 | 27.36 | -0.25% | | HPQ | 2023-01-19 08:00:52 | | 27.62 | 27.30 | -0.28% | | HPQ | 2023-01-19 09:00:57 | | 27.46 | 27.30 | -0.28% | | HPQ | 2023-01-19 10:00:55 | | 27.40 | 27.28 | -0.81% | | HPQ | 2023-01-19 11:00:52 | | 27.07 | 27.06 | -1.62% | | HPQ | 2023-01-19 12:01:56 | | 26.85 | 26.84 | -2.40% | | HPQ | 2023-01-19 13:01:39 | | 26.85 | 26.84 | -2.43% | | HPQ | 2023-01-19 14:01:01 | | 26.96 | 26.95 | -2.05% | | HPQ | 2023-01-19 15:01:20 | | 27.03 | 27.02 | -1.80% | | HPQ | 2023-01-19 16:01:13 | | 27.18 | 27.17 | -1.27% | | HPQ | 2023-01-19 17:01:00 | | 27.39 | 26.93 | -1.97% | | HPQ | 2023-01-19 18:00:55 | | 27.39 | 26.76 | -2.19% | | HPQ | 2023-01-19 19:01:10 | | 27.26 | 26.84 | -2.19% | | HPQ | 2023-01-19 20:01:12 | | 27.25 | 26.84 | -2.19% | | HPQ | 2023-01-19 22:05:31 | | 0.00 | 0.00 | -2.19% | | HPQ | 2023-01-19 23:00:45 | | 27.25 | 26.85 | -2.19% | 2023-01-20
| | HPQ | 2023-01-20 05:03:29 | | 27.17 | 26.81 | -2.19% | | HPQ | 2023-01-20 06:01:27 | | 27.05 | 26.97 | -2.19% | | HPQ | 2023-01-20 07:00:52 | | 27.14 | 26.96 | -2.19% | | HPQ | 2023-01-20 08:01:23 | | 27.18 | 27.00 | 0.32% | | HPQ | 2023-01-20 09:01:05 | | 27.26 | 27.10 | 0.60% | | HPQ | 2023-01-20 10:00:50 | | 27.12 | 26.94 | 0.56% | | HPQ | 2023-01-20 11:01:10 | | 27.05 | 27.04 | 0.28% | | HPQ | 2023-01-20 12:01:25 | | 27.29 | 27.28 | 1.13% | | HPQ | 2023-01-20 13:00:52 | | 27.37 | 27.36 | 1.45% | | HPQ | 2023-01-20 14:01:28 | | 27.57 | 27.56 | 2.15% | | HPQ | 2023-01-20 15:00:57 | | 27.68 | 27.67 | 2.54% | | HPQ | 2023-01-20 16:01:41 | | 27.87 | 27.86 | 3.17% | | HPQ | 2023-01-20 17:00:46 | | 28.58 | 27.86 | 1.41% | | HPQ | 2023-01-20 18:01:14 | | 28.09 | 27.72 | 1.27% | | HPQ | 2023-01-20 19:01:27 | | 28.10 | 27.74 | 1.27% | | HPQ | 2023-01-20 20:00:45 | | 27.89 | 27.74 | 1.27% | | HPQ | 2023-01-20 21:10:04 | | 0.00 | 0.00 | 1.27% | | HPQ | 2023-01-20 23:01:14 | | 27.89 | 27.74 | 1.27% | 2023-01-21
| | HPQ | 2023-01-21 09:05:00
| HP Inc.: Undervalued With Big Share Buybacks | 2023-01-23
| | HPQ | 2023-01-23 00:01:39 | | 0.00 | 0.00 | 1.27% | | HPQ | 2023-01-23 05:01:02 | | 28.05 | 27.72 | 1.27% | | HPQ | 2023-01-23 06:00:53 | | 28.07 | 27.86 | -0.18% | | HPQ | 2023-01-23 07:01:40 | | 28.05 | 27.86 | 0.56% | | HPQ | 2023-01-23 08:01:15 | | 28.00 | 27.86 | 0.56% | | HPQ | 2023-01-23 10:01:10 | | 28.02 | 27.87 | -0.14% | | HPQ | 2023-01-23 11:01:03 | | 28.38 | 28.37 | 1.66% | | HPQ | 2023-01-23 12:01:57 | | 28.45 | 28.43 | 1.87% | | HPQ | 2023-01-23 13:00:54 | | 28.64 | 28.63 | 2.57% | | HPQ | 2023-01-23 14:01:04 | | 28.69 | 28.68 | 2.72% | | HPQ | 2023-01-23 15:01:25 | | 28.70 | 28.69 | 2.75% | | HPQ | 2023-01-23 16:00:54 | | 28.51 | 28.50 | 2.15% | | HPQ | 2023-01-23 17:01:24 | | 28.64 | 28.41 | 0.14% | | HPQ | 2023-01-23 18:01:06 | | 28.93 | 28.51 | 2.15% | 2023-01-24
| | HPQ | 2023-01-24 05:00:54 | | 28.80 | 28.35 | 2.15% | | HPQ | 2023-01-24 06:01:17 | | 28.76 | 28.33 | 0.00% | | HPQ | 2023-01-24 07:01:04 | | 28.76 | 28.28 | 0.00% | | HPQ | 2023-01-24 08:01:25 | | 28.66 | 28.29 | -0.97% | | HPQ | 2023-01-24 09:01:00 | | 28.63 | 28.33 | -0.97% | | HPQ | 2023-01-24 10:01:18 | | 28.43 | 28.38 | -0.61% | | HPQ | 2023-01-24 11:01:02 | | 28.36 | 28.34 | -0.90% | | HPQ | 2023-01-24 12:01:19 | | 28.57 | 28.56 | -0.14% | | HPQ | 2023-01-24 13:00:56 | | 28.43 | 28.42 | -0.64% | | HPQ | 2023-01-24 14:01:37 | | 28.40 | 28.39 | -0.75% | | HPQ | 2023-01-24 15:00:55 | | 28.42 | 28.41 | -0.68% | | HPQ | 2023-01-24 16:00:49 | | 28.38 | 28.37 | -0.79% | | HPQ | 2023-01-24 17:01:36 | | 28.44 | 28.20 | -0.72% | | HPQ | 2023-01-24 18:00:57 | | 28.76 | 28.20 | -1.11% | | HPQ | 2023-01-24 20:01:03 | | 28.76 | 28.20 | -0.72% | 2023-01-25
| | HPQ | 2023-01-25 03:00:06
| Ink-Vestment Worthy: HP Is Not For The Faint Of Heart | | HPQ | 2023-01-25 05:00:54 | | 28.46 | 28.16 | -0.72% | | HPQ | 2023-01-25 06:00:51 | | 28.34 | 28.11 | -0.72% | | HPQ | 2023-01-25 07:01:09 | | 28.23 | 28.07 | -0.72% | | HPQ | 2023-01-25 08:01:13 | | 28.19 | 28.03 | -1.25% | | HPQ | 2023-01-25 09:01:06 | | 28.15 | 28.01 | -0.79% | | HPQ | 2023-01-25 10:01:37 | | 28.26 | 27.92 | -1.04% | | HPQ | 2023-01-25 11:01:44 | | 28.10 | 28.09 | -1.11% | | HPQ | 2023-01-25 12:01:43 | | 28.12 | 28.11 | -1.00% | | HPQ | 2023-01-25 13:00:52 | | 28.28 | 28.27 | -0.43% | | HPQ | 2023-01-25 14:01:14 | | 28.34 | 28.33 | -0.21% | | HPQ | 2023-01-25 15:01:10 | | 28.72 | 28.71 | 1.11% | | HPQ | 2023-01-25 16:01:35 | | 28.78 | 28.77 | 1.33% | | HPQ | 2023-01-25 17:01:00 | | 28.72 | 28.00 | 0.36% | | HPQ | 2023-01-25 18:01:08 | | 28.99 | 28.01 | 0.50% | | HPQ | 2023-01-25 20:01:35 | | 28.75 | 28.01 | 0.50% | | HPQ | 2023-01-25 21:02:33 | | 0.00 | 0.00 | 0.50% | | HPQ | 2023-01-25 22:01:59 | | 28.75 | 28.69 | 0.50% | 2023-01-26
| | HPQ | 2023-01-26 03:10:40
| HP Inc.: Little Reason For Optimism | | HPQ | 2023-01-26 05:00:51 | | 28.86 | 28.54 | 0.50% | | HPQ | 2023-01-26 06:00:49 | | 28.78 | 28.57 | 0.50% | | HPQ | 2023-01-26 07:01:16 | | 28.82 | 28.61 | 0.50% | | HPQ | 2023-01-26 08:01:17 | | 28.78 | 28.58 | -0.32% | | HPQ | 2023-01-26 09:01:37 | | 28.94 | 28.76 | 0.32% | | HPQ | 2023-01-26 10:01:36 | | 28.89 | 28.80 | 0.32% | | HPQ | 2023-01-26 11:01:13 | | 28.63 | 28.62 | -0.25% | | HPQ | 2023-01-26 12:00:53 | | 28.55 | 28.54 | -0.54% | | HPQ | 2023-01-26 13:01:08 | | 28.72 | 28.71 | 0.07% | | HPQ | 2023-01-26 14:01:27 | | 28.69 | 28.68 | 0.00% | | HPQ | 2023-01-26 15:01:25 | | 28.77 | 28.76 | 0.25% | | HPQ | 2023-01-26 16:01:15 | | 28.88 | 28.87 | 0.68% | | HPQ | 2023-01-26 17:00:56 | | 30.60 | 26.89 | 1.11% | | HPQ | 2023-01-26 18:01:06 | | 29.02 | 28.40 | 1.11% | | HPQ | 2023-01-26 19:01:02 | | 28.70 | 28.40 | 1.11% | | HPQ | 2023-01-26 20:01:08 | | 28.70 | 28.50 | 1.11% | | HPQ | 2023-01-26 21:11:44 | | 0.00 | 0.00 | 1.11% | | HPQ | 2023-01-26 22:01:11 | | 28.70 | 28.50 | 1.11% | 2023-01-27
| | HPQ | 2023-01-27 05:01:05 | | 29.03 | 28.70 | 1.11% | | HPQ | 2023-01-27 06:03:02 | | 28.83 | 28.60 | -1.11% | | HPQ | 2023-01-27 07:01:46 | | 28.84 | 28.70 | -1.11% | | HPQ | 2023-01-27 08:01:02 | | 28.84 | 28.72 | -1.11% | | HPQ | 2023-01-27 09:01:10 | | 28.69 | 28.65 | -1.15% | | HPQ | 2023-01-27 10:01:01 | | 28.70 | 28.65 | -1.15% | | HPQ | 2023-01-27 11:01:10 | | 29.27 | 29.25 | 0.93% | | HPQ | 2023-01-27 12:00:58 | | 29.23 | 29.22 | 0.79% | | HPQ | 2023-01-27 13:01:39 | | 29.37 | 29.36 | 1.25% | | HPQ | 2023-01-27 14:01:25 | | 29.43 | 29.42 | 1.50% | | HPQ | 2023-01-27 15:01:09 | | 29.47 | 29.46 | 1.61% | | HPQ | 2023-01-27 16:01:31 | | 29.52 | 29.51 | 1.83% | | HPQ | 2023-01-27 17:01:44 | | 29.28 | 29.25 | 0.79% | | HPQ | 2023-01-27 18:01:03 | | 29.41 | 29.03 | 2.01% | | HPQ | 2023-01-27 20:01:10 | | 29.41 | 29.03 | 1.29% | | HPQ | 2023-01-27 21:11:45 | | 0.00 | 0.00 | 1.29% | | HPQ | 2023-01-27 22:00:40 | | 29.41 | 29.03 | 1.29% | 2023-01-30
| | HPQ | 2023-01-30 00:01:53 | | 0.00 | 0.00 | 1.29% | | HPQ | 2023-01-30 05:00:53 | | 29.26 | 28.86 | -0.14% | | HPQ | 2023-01-30 06:01:04 | | 29.18 | 28.94 | -0.14% | | HPQ | 2023-01-30 07:01:17 | | 29.01 | 28.78 | -1.00% | | HPQ | 2023-01-30 08:01:43 | | 29.02 | 28.78 | -1.00% | | HPQ | 2023-01-30 09:01:05 | | 29.01 | 28.80 | -1.54% | | HPQ | 2023-01-30 10:01:14 | | 29.09 | 28.86 | -1.36% | | HPQ | 2023-01-30 11:01:26 | | 29.04 | 29.03 | -0.64% | | HPQ | 2023-01-30 12:01:52 | | 29.04 | 29.03 | -0.72% | | HPQ | 2023-01-30 13:01:18 | | 29.08 | 29.07 | -0.57% | | HPQ | 2023-01-30 14:01:44 | | 28.95 | 28.94 | -1.00% | | HPQ | 2023-01-30 15:01:40 | | 28.96 | 28.95 | -1.00% | | HPQ | 2023-01-30 16:00:59 | | 28.88 | 28.87 | -1.25% | | HPQ | 2023-01-30 17:01:05 | | 29.27 | 28.78 | 3.26% | | HPQ | 2023-01-30 18:01:12 | | 29.00 | 28.72 | -1.40% | | HPQ | 2023-01-30 19:01:14 | | 29.00 | 28.76 | -1.71% | 2023-01-31
| | HPQ | 2023-01-31 05:01:32 | | 28.88 | 28.80 | -1.71% | | HPQ | 2023-01-31 06:00:53 | | 28.78 | 28.56 | -0.07% | | HPQ | 2023-01-31 07:01:27 | | 28.77 | 28.54 | -0.07% | | HPQ | 2023-01-31 08:01:35 | | 28.80 | 28.61 | -0.07% | | HPQ | 2023-01-31 09:01:21 | | 28.86 | 28.64 | -0.07% | | HPQ | 2023-01-31 10:01:11 | | 29.08 | 28.75 | 0.07% | | HPQ | 2023-01-31 11:01:17 | | 28.68 | 28.67 | -0.51% | | HPQ | 2023-01-31 12:01:00 | | 28.96 | 28.95 | 0.44% | | HPQ | 2023-01-31 13:01:06 | | 28.95 | 28.94 | 0.44% | | HPQ | 2023-01-31 14:00:55 | | 29.03 | 29.02 | 0.68% | | HPQ | 2023-01-31 15:01:31 | | 28.99 | 28.98 | 0.55% | | HPQ | 2023-01-31 16:00:56 | | 28.95 | 28.94 | 0.44% | | HPQ | 2023-01-31 17:01:21 | | 29.56 | 29.08 | 1.06% | | HPQ | 2023-01-31 18:01:16 | | 29.07 | 28.60 | 0.86% | 2023-02-01
| | HPQ | 2023-02-01 05:00:57 | | 29.16 | 28.78 | 0.86% | | HPQ | 2023-02-01 06:01:01 | | 29.26 | 28.83 | 0.86% | | HPQ | 2023-02-01 07:00:59 | | 29.03 | 28.83 | 0.86% | | HPQ | 2023-02-01 08:01:17 | | 29.18 | 28.96 | 0.86% | | HPQ | 2023-02-01 09:01:23 | | 29.19 | 29.08 | 0.00% | | HPQ | 2023-02-01 10:01:19 | | 29.13 | 28.96 | 0.00% | | HPQ | 2023-02-01 11:01:10 | | 29.24 | 29.23 | 0.31% | | HPQ | 2023-02-01 12:00:53 | | 29.20 | 29.19 | 0.21% | | HPQ | 2023-02-01 13:00:59 | | 29.25 | 29.24 | 0.34% | | HPQ | 2023-02-01 14:01:23 | | 29.24 | 29.23 | 0.34% | | HPQ | 2023-02-01 15:01:05 | | 29.16 | 29.14 | 0.03% | | HPQ | 2023-02-01 16:01:00 | | 29.67 | 29.66 | 1.81% | | HPQ | 2023-02-01 17:01:06 | | 29.87 | 29.84 | 3.49% | | HPQ | 2023-02-01 18:01:15 | | 30.00 | 28.50 | 3.59% | | HPQ | 2023-02-01 19:01:18 | | 29.87 | 28.50 | 3.59% | | HPQ | 2023-02-01 20:00:54 | | 30.00 | 28.50 | 3.59% | | HPQ | 2023-02-01 21:09:59 | | 0.00 | 0.00 | 3.59% | | HPQ | 2023-02-01 22:01:02 | | 30.00 | 29.11 | 3.59% |
|