investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HPQ: Hewlett-Packard

+ Computer, Hardware



Clear duplicates of prices



2025-04-09
HPQ 2025-04-09 04:01:1622.48 21.80 2.65%
HPQ 2025-04-09 05:00:5022.15 21.73 0.30%
HPQ 2025-04-09 06:01:1422.10 21.75 -0.13%
HPQ 2025-04-09 07:00:5222.10 21.72 -0.60%
HPQ 2025-04-09 08:01:1722.08 21.47 -0.73%
HPQ 2025-04-09 09:00:5521.57 21.35 -1.37%
HPQ 2025-04-09 10:01:1721.96 21.90 0.30%
HPQ 2025-04-09 11:00:4821.40 21.37 -2.10%
HPQ 2025-04-09 12:01:4421.24 21.23 -2.78%
HPQ 2025-04-09 13:00:5321.54 21.52 -1.50%
HPQ 2025-04-09 14:01:1423.79 23.72 8.08%
HPQ 2025-04-09 15:00:5623.25 23.23 5.86%
HPQ 2025-04-09 16:01:1924.49 23.50 10.22%
HPQ 2025-04-09 17:00:5224.49 24.07 10.88%
HPQ 2025-04-09 18:01:1524.57 23.50 12.20%
HPQ 2025-04-09 19:00:5424.57 24.04 11.52%
HPQ 2025-04-09 20:01:130.00 0.00 11.52%
2025-04-10
HPQ 2025-04-10 04:01:1824.74 22.94 11.52%
HPQ 2025-04-10 05:00:5823.57 23.45 -3.75%
HPQ 2025-04-10 06:01:2023.94 23.65 -2.10%
HPQ 2025-04-10 07:00:5523.94 23.68 -2.10%
HPQ 2025-04-10 08:01:1824.20 23.72 -2.51%
HPQ 2025-04-10 09:00:5623.90 23.52 -1.46%
HPQ 2025-04-10 10:01:2623.13 23.08 -5.30%
HPQ 2025-04-10 11:01:0423.19 23.18 -4.98%
HPQ 2025-04-10 12:01:2122.79 22.74 -6.99%
HPQ 2025-04-10 13:01:0222.89 22.83 -6.40%
HPQ 2025-04-10 14:01:2323.04 23.01 -5.76%
HPQ 2025-04-10 15:00:5523.12 23.07 -5.76%
HPQ 2025-04-10 16:01:1724.68 22.50 -6.67%
HPQ 2025-04-10 17:00:5524.14 22.50 -6.01%
HPQ 2025-04-10 18:01:1424.27 22.50 -6.01%
HPQ 2025-04-10 19:00:5723.60 22.50 -6.01%
HPQ 2025-04-10 20:01:190.00 0.00 -6.01%
2025-04-11
HPQ 2025-04-11 04:01:1923.11 22.54 -6.01%
HPQ 2025-04-11 05:00:5423.56 22.66 -0.70%
HPQ 2025-04-11 06:01:2023.48 22.66 0.41%
HPQ 2025-04-11 07:01:0223.28 22.66 1.40%
HPQ 2025-04-11 08:01:1423.22 22.70 0.29%
HPQ 2025-04-11 09:01:0022.96 22.83 0.66%
HPQ 2025-04-11 10:01:2522.77 22.70 -0.58%
HPQ 2025-04-11 11:00:5822.76 22.74 -0.21%
HPQ 2025-04-11 11:44:39
HP Inc.: Tariffs Are A Headache On Top Of An Already Decaying Business (Rating Downgrade)
HPQ 2025-04-11 12:01:2322.87 22.86 -0.04%
HPQ 2025-04-11 13:00:5523.15 23.14 1.11%
HPQ 2025-04-11 14:01:2023.28 23.27 1.65%
HPQ 2025-04-11 15:00:5523.06 23.05 0.78%
HPQ 2025-04-11 16:01:1823.60 22.79 2.31%
HPQ 2025-04-11 17:00:5023.60 22.86 2.40%
HPQ 2025-04-11 18:01:1523.60 23.40 2.32%
HPQ 2025-04-11 19:00:5223.40 23.05 2.32%
HPQ 2025-04-11 20:01:150.00 0.00 2.32%
2025-04-14
HPQ 2025-04-14 04:01:1225.22 24.64 5.95%
HPQ 2025-04-14 05:00:5424.90 24.57 5.29%
HPQ 2025-04-14 06:01:1724.46 24.20 3.19%
HPQ 2025-04-14 07:00:4824.50 24.30 3.72%
HPQ 2025-04-14 08:01:1924.49 24.28 3.72%
HPQ 2025-04-14 09:00:5625.10 24.94 7.08%
HPQ 2025-04-14 10:01:2024.28 24.26 3.63%
HPQ 2025-04-14 11:00:5724.24 24.22 3.37%
HPQ 2025-04-14 12:01:1723.77 23.76 1.40%
HPQ 2025-04-14 13:00:5724.06 24.03 2.71%
HPQ 2025-04-14 14:01:1524.02 24.01 2.49%
HPQ 2025-04-14 15:00:5524.22 24.21 3.41%
HPQ 2025-04-14 16:01:1224.20 24.00 3.15%
HPQ 2025-04-14 17:00:5224.20 23.54 2.99%
HPQ 2025-04-14 20:01:090.00 0.00 2.99%
2025-04-15
HPQ 2025-04-15 04:01:1524.28 23.96 2.99%
HPQ 2025-04-15 05:00:5024.28 24.04 2.99%
HPQ 2025-04-15 06:01:1624.26 24.04 2.99%
HPQ 2025-04-15 07:00:5924.28 24.07 2.99%
HPQ 2025-04-15 08:01:2024.08 23.79 0.00%
HPQ 2025-04-15 09:00:5224.08 23.76 0.09%
HPQ 2025-04-15 10:01:2024.11 24.08 0.30%
HPQ 2025-04-15 11:00:5923.75 23.74 -1.24%
HPQ 2025-04-15 12:01:1723.67 23.66 -1.62%
HPQ 2025-04-15 13:00:5623.58 23.57 -2.01%
HPQ 2025-04-15 14:01:1423.69 23.68 -1.49%
HPQ 2025-04-15 15:00:5223.74 23.73 -1.32%
HPQ 2025-04-15 16:01:1324.61 23.49 -1.37%
HPQ 2025-04-15 17:00:5924.19 23.49 -1.33%
HPQ 2025-04-15 18:01:1123.95 23.49 -1.33%
HPQ 2025-04-15 20:01:100.00 0.00 -1.33%
2025-04-16
HPQ 2025-04-16 04:01:1224.11 23.20 -1.33%
HPQ 2025-04-16 05:00:5024.00 23.15 -1.08%
HPQ 2025-04-16 06:01:1624.00 23.14 -1.08%
HPQ 2025-04-16 07:00:5523.64 23.49 -1.08%
HPQ 2025-04-16 08:01:1523.80 23.52 -1.08%
HPQ 2025-04-16 09:00:5323.72 23.40 -0.92%
HPQ 2025-04-16 10:01:1823.59 23.58 -0.62%
HPQ 2025-04-16 11:00:5323.61 23.60 -0.54%
HPQ 2025-04-16 12:01:1523.56 23.55 -0.79%
HPQ 2025-04-16 13:00:4823.55 23.53 -0.83%
HPQ 2025-04-16 14:01:1023.29 23.28 -1.87%
HPQ 2025-04-16 15:00:5223.21 23.20 -2.25%
HPQ 2025-04-16 16:01:1124.00 23.00 -1.08%
HPQ 2025-04-16 17:00:5123.80 23.35 -1.01%
HPQ 2025-04-16 18:01:1123.80 23.26 -1.64%
HPQ 2025-04-16 20:01:130.00 0.00 -1.64%
2025-04-17
HPQ 2025-04-17 04:01:0923.90 23.33 -1.64%
HPQ 2025-04-17 05:00:5423.90 23.32 -1.64%
HPQ 2025-04-17 06:01:1723.87 23.23 0.76%
HPQ 2025-04-17 07:00:5323.63 23.22 0.76%
HPQ 2025-04-17 08:01:1123.63 23.22 0.13%
HPQ 2025-04-17 09:00:5023.70 23.42 -0.38%
HPQ 2025-04-17 10:01:1623.67 23.65 0.80%
HPQ 2025-04-17 11:00:5223.66 23.65 0.80%
HPQ 2025-04-17 12:01:1223.73 23.71 1.05%
HPQ 2025-04-17 13:00:5023.85 23.84 1.56%
HPQ 2025-04-17 14:01:1123.97 23.96 2.06%
HPQ 2025-04-17 15:00:4723.86 23.85 1.64%
HPQ 2025-04-17 16:01:1324.22 23.00 1.43%
HPQ 2025-04-17 17:00:5024.22 23.28 1.45%
HPQ 2025-04-17 18:01:0824.22 23.00 1.45%
HPQ 2025-04-17 20:01:130.00 0.00 1.45%
2025-04-21
HPQ 2025-04-21 04:01:150.00 23.79 1.45%
HPQ 2025-04-21 05:00:5123.83 23.55 -0.13%
HPQ 2025-04-21 07:00:4523.83 23.55 -0.43%
HPQ 2025-04-21 08:01:2023.83 23.20 -0.72%
HPQ 2025-04-21 10:01:1623.40 23.36 -1.92%
HPQ 2025-04-21 11:00:5623.20 23.19 -2.68%
HPQ 2025-04-21 12:01:1523.16 23.15 -2.90%
HPQ 2025-04-21 13:00:5223.44 23.43 -1.70%
HPQ 2025-04-21 14:01:1723.63 23.62 -0.89%
HPQ 2025-04-21 15:00:5723.68 23.67 -0.64%
HPQ 2025-04-21 16:01:1723.83 23.00 -0.30%
HPQ 2025-04-21 17:00:5123.83 23.13 -1.34%
HPQ 2025-04-21 18:01:1423.83 23.00 -1.34%
HPQ 2025-04-21 19:00:5323.83 23.25 -1.34%
HPQ 2025-04-21 20:01:120.00 0.00 -1.34%
2025-04-22
HPQ 2025-04-22 04:01:1824.06 23.40 -1.34%
HPQ 2025-04-22 05:00:5424.05 23.71 0.84%
HPQ 2025-04-22 06:01:1624.32 23.95 0.84%
HPQ 2025-04-22 07:00:5724.21 23.88 0.97%
HPQ 2025-04-22 08:01:2024.06 23.87 0.97%
HPQ 2025-04-22 09:00:5424.22 23.78 0.97%
HPQ 2025-04-22 10:01:1824.12 24.10 1.51%
HPQ 2025-04-22 11:00:5624.02 24.01 1.09%
HPQ 2025-04-22 12:01:1624.04 24.03 1.17%
HPQ 2025-04-22 13:01:0124.09 24.07 1.38%
HPQ 2025-04-22 14:01:2023.89 23.88 0.59%
HPQ 2025-04-22 15:00:5524.22 24.21 1.89%
HPQ 2025-04-22 16:01:1124.51 24.00 1.72%
HPQ 2025-04-22 17:00:5524.51 24.00 1.73%
HPQ 2025-04-22 18:01:1725.43 24.07 3.79%
HPQ 2025-04-22 19:01:0125.43 24.65 3.83%
HPQ 2025-04-22 20:01:220.00 0.00 3.83%
2025-04-23
HPQ 2025-04-23 04:01:2325.12 24.24 3.83%
HPQ 2025-04-23 05:00:5925.10 24.75 2.53%
HPQ 2025-04-23 06:01:2525.05 24.76 2.65%
HPQ 2025-04-23 07:00:5924.98 24.69 2.99%
HPQ 2025-04-23 08:01:1824.87 24.56 2.23%
HPQ 2025-04-23 09:00:5825.08 24.90 2.95%
HPQ 2025-04-23 10:01:2225.38 25.33 4.93%
HPQ 2025-04-23 11:00:5325.08 25.06 3.75%
HPQ 2025-04-23 12:01:2424.57 24.54 1.56%
HPQ 2025-04-23 13:00:5824.69 24.68 2.11%
HPQ 2025-04-23 14:01:2324.81 24.80 2.65%
HPQ 2025-04-23 15:01:0024.72 24.71 2.27%
HPQ 2025-04-23 16:01:2525.20 24.24 1.73%
HPQ 2025-04-23 17:00:5324.92 24.24 1.70%
HPQ 2025-04-23 18:01:0824.92 23.50 2.56%
HPQ 2025-04-23 19:00:5424.87 24.01 2.56%
HPQ 2025-04-23 20:01:140.00 0.00 2.56%
2025-04-24
HPQ 2025-04-24 04:01:1624.94 24.06 2.56%
HPQ 2025-04-24 05:00:4924.89 24.34 -1.36%
HPQ 2025-04-24 06:01:1924.82 24.31 -1.36%
HPQ 2025-04-24 07:00:5724.88 24.39 -0.12%
HPQ 2025-04-24 08:01:1824.91 24.48 0.08%
HPQ 2025-04-24 09:00:5724.91 24.52 -0.25%
HPQ 2025-04-24 10:01:2024.91 24.88 1.12%
HPQ 2025-04-24 11:01:0024.98 24.97 1.45%
HPQ 2025-04-24 13:00:5725.12 25.11 2.03%
HPQ 2025-04-24 14:01:1525.28 25.27 2.65%
HPQ 2025-04-24 15:00:5425.24 25.23 2.52%
HPQ 2025-04-24 16:01:1725.60 25.12 2.81%
HPQ 2025-04-24 17:01:0425.60 25.40 3.13%
HPQ 2025-04-24 18:01:1825.89 25.70 4.38%
HPQ 2025-04-24 19:00:5125.80 25.40 3.13%
HPQ 2025-04-24 20:01:160.00 0.00 3.13%
2025-04-25
HPQ 2025-04-25 04:01:2526.05 25.49 0.28%
HPQ 2025-04-25 05:00:5525.86 25.39 0.28%
HPQ 2025-04-25 06:01:1825.85 25.38 0.73%
HPQ 2025-04-25 07:00:5925.52 25.02 0.20%
HPQ 2025-04-25 08:01:2125.53 25.03 -0.32%
HPQ 2025-04-25 09:00:5625.40 25.01 -0.32%
HPQ 2025-04-25 10:01:1625.23 25.19 -0.49%
HPQ 2025-04-25 11:00:5425.15 25.14 -0.73%
HPQ 2025-04-25 12:01:1425.12 25.11 -0.85%
HPQ 2025-04-25 13:00:5225.26 25.25 -0.32%
HPQ 2025-04-25 14:01:1325.16 25.15 -0.69%
HPQ 2025-04-25 15:00:5325.30 25.29 -0.16%
HPQ 2025-04-25 16:01:1226.36 25.00 -0.24%
HPQ 2025-04-25 17:00:5125.78 25.00 -0.24%
HPQ 2025-04-25 20:01:150.00 0.00 0.28%
2025-04-29
HPQ 2025-04-29 11:07:1225.42 25.41 0.08%
HPQ 2025-04-29 12:01:0625.51 25.50 0.44%
HPQ 2025-04-29 13:01:2125.34 25.33 -0.20%
HPQ 2025-04-29 14:00:5325.55 25.54 0.63%
HPQ 2025-04-29 15:01:2525.52 25.51 0.47%
HPQ 2025-04-29 16:00:5326.70 25.44 0.51%
HPQ 2025-04-29 17:01:1325.60 24.91 -0.99%
HPQ 2025-04-29 18:00:4825.61 24.68 0.79%
HPQ 2025-04-29 19:01:1525.61 25.15 0.79%
HPQ 2025-04-29 20:00:500.00 0.00 0.79%
2025-04-30
HPQ 2025-04-30 04:01:0125.72 25.31 0.79%
HPQ 2025-04-30 05:01:1725.71 25.35 0.79%
HPQ 2025-04-30 06:00:5825.69 25.43 -0.20%
HPQ 2025-04-30 07:01:1225.64 25.21 -0.87%
HPQ 2025-04-30 08:00:5725.71 25.21 -0.40%
HPQ 2025-04-30 09:01:1525.15 24.98 -1.46%
HPQ 2025-04-30 10:01:0125.04 25.01 -2.02%
HPQ 2025-04-30 11:01:1225.26 25.24 -1.07%
HPQ 2025-04-30 12:01:0225.36 25.35 -0.67%
HPQ 2025-04-30 13:01:0525.31 25.30 -0.87%
HPQ 2025-04-30 14:00:5825.38 25.37 -0.55%
HPQ 2025-04-30 15:01:1225.42 25.41 -0.40%
HPQ 2025-04-30 16:00:5926.70 24.33 0.63%
HPQ 2025-04-30 17:01:0525.99 25.07 -0.12%
HPQ 2025-04-30 18:00:5725.99 24.83 -0.12%
HPQ 2025-04-30 19:01:0825.78 24.86 -0.08%
HPQ 2025-04-30 20:01:040.00 0.00 -0.08%
2025-05-01
HPQ 2025-05-01 04:06:3826.86 23.00 -0.08%
HPQ 2025-05-01 06:01:2026.85 24.56 -0.08%
HPQ 2025-05-01 07:00:5026.45 24.56 -0.08%
HPQ 2025-05-01 08:01:2125.97 25.41 0.86%
HPQ 2025-05-01 09:00:5525.89 25.00 0.16%
HPQ 2025-05-01 10:01:1825.78 25.74 0.74%
HPQ 2025-05-01 11:00:5325.67 25.66 0.35%
HPQ 2025-05-01 12:01:2125.55 25.54 -0.12%
HPQ 2025-05-01 13:00:5225.48 25.47 -0.35%
HPQ 2025-05-01 14:01:1825.49 25.48 -0.35%
HPQ 2025-05-01 15:00:5225.53 25.52 -0.20%
HPQ 2025-05-01 16:01:1725.75 24.16 -0.71%
HPQ 2025-05-01 17:00:5025.75 25.03 -0.70%
HPQ 2025-05-01 18:01:1625.39 25.26 -0.74%
HPQ 2025-05-01 20:01:140.00 0.00 -0.74%
2025-05-02
HPQ 2025-05-02 04:01:2125.68 25.48 -0.74%
HPQ 2025-05-02 05:00:5525.67 25.50 0.51%
HPQ 2025-05-02 06:01:3125.78 25.50 0.51%
HPQ 2025-05-02 07:00:5525.74 25.46 0.51%
HPQ 2025-05-02 08:01:1925.69 25.50 0.51%
HPQ 2025-05-02 09:00:5625.97 25.66 1.49%
HPQ 2025-05-02 10:01:1825.86 25.85 1.80%
HPQ 2025-05-02 11:00:5325.96 25.95 2.19%
HPQ 2025-05-02 12:01:2125.88 25.87 1.92%
HPQ 2025-05-02 13:00:5925.94 25.93 2.11%
HPQ 2025-05-02 14:01:1825.92 25.91 2.03%
HPQ 2025-05-02 15:00:5625.96 25.95 2.23%
HPQ 2025-05-02 16:01:1826.35 25.00 2.19%
HPQ 2025-05-02 17:00:5325.48 25.35 -0.35%
HPQ 2025-05-02 18:01:0825.99 25.47 1.14%
HPQ 2025-05-02 19:00:5125.99 25.60 1.22%
HPQ 2025-05-02 20:01:170.00 0.00 0.98%
2025-05-05
HPQ 2025-05-05 04:01:1926.41 25.50 0.98%
HPQ 2025-05-05 05:00:5425.67 25.50 -1.22%
HPQ 2025-05-05 06:01:1525.67 25.51 -1.22%
HPQ 2025-05-05 07:01:0025.86 25.51 -1.22%
HPQ 2025-05-05 08:01:1425.74 25.50 -1.22%
HPQ 2025-05-05 08:06:34
HP Inc.: A Bet On Efficiency, Innovation, And Aggressive Capital Return
HPQ 2025-05-05 09:00:5625.66 25.50 -1.22%
HPQ 2025-05-05 10:01:2026.04 26.02 0.28%
HPQ 2025-05-05 11:00:5226.18 26.17 0.91%
HPQ 2025-05-05 12:01:1826.08 26.07 0.47%
HPQ 2025-05-05 13:00:5126.12 26.11 0.67%
HPQ 2025-05-05 14:01:1826.13 26.12 0.67%
HPQ 2025-05-05 15:00:5426.10 26.09 0.55%
HPQ 2025-05-05 16:01:1726.50 25.50 -0.20%
HPQ 2025-05-05 17:00:5026.21 25.90 -0.19%
HPQ 2025-05-05 18:01:1026.20 25.90 -0.15%
HPQ 2025-05-05 20:01:140.00 0.00 -0.15%
2025-05-06
HPQ 2025-05-06 04:01:2726.03 25.57 0.00%
HPQ 2025-05-06 05:00:5325.91 25.74 0.00%
HPQ 2025-05-06 06:01:1925.87 25.73 -1.08%
HPQ 2025-05-06 07:00:5425.92 25.61 -0.35%
HPQ 2025-05-06 08:01:1925.86 25.61 -0.39%
HPQ 2025-05-06 09:00:5725.68 25.17 -0.85%
HPQ 2025-05-06 10:01:2725.63 25.62 -1.04%
HPQ 2025-05-06 11:00:5225.74 25.73 -0.62%
HPQ 2025-05-06 12:01:2225.76 25.75 -0.58%
HPQ 2025-05-06 13:00:5325.69 25.68 -0.85%
HPQ 2025-05-06 14:01:2225.64 25.63 -1.00%
HPQ 2025-05-06 15:00:5425.80 25.79 -0.39%
HPQ 2025-05-06 16:01:1926.70 24.16 -1.08%
HPQ 2025-05-06 17:00:5326.08 25.41 -1.08%
HPQ 2025-05-06 18:01:1726.61 25.41 -1.08%
HPQ 2025-05-06 19:00:4726.70 24.72 -1.08%
HPQ 2025-05-06 20:01:080.00 0.00 -1.08%
2025-05-07
HPQ 2025-05-07 04:01:1025.67 25.43 0.42%
HPQ 2025-05-07 05:00:5825.84 25.66 0.42%
HPQ 2025-05-07 06:01:1426.01 25.70 0.42%
HPQ 2025-05-07 07:00:5826.02 25.68 1.31%
HPQ 2025-05-07 08:01:1125.97 25.72 0.73%
HPQ 2025-05-07 09:00:5725.92 25.71 0.46%
HPQ 2025-05-07 10:01:1025.72 25.70 0.35%
HPQ 2025-05-07 11:00:5225.69 25.68 0.27%
HPQ 2025-05-07 12:01:0625.70 25.69 0.31%
HPQ 2025-05-07 13:00:5425.79 25.78 0.62%
HPQ 2025-05-07 14:01:0125.64 25.61 0.00%
HPQ 2025-05-07 15:00:5725.65 25.63 0.08%
HPQ 2025-05-07 16:01:0726.20 25.44 0.77%
HPQ 2025-05-07 17:00:5225.95 25.44 0.77%
HPQ 2025-05-07 18:01:0025.95 25.05 0.77%
HPQ 2025-05-07 19:00:5425.95 25.07 0.77%
HPQ 2025-05-07 20:01:050.00 0.00 0.77%
2025-05-08
HPQ 2025-05-08 04:01:0426.26 25.82 0.77%
HPQ 2025-05-08 05:00:5526.18 25.90 1.04%
HPQ 2025-05-08 06:01:0426.23 25.94 1.20%
HPQ 2025-05-08 07:00:5526.21 25.96 1.20%
HPQ 2025-05-08 08:01:0226.19 25.97 1.12%
HPQ 2025-05-08 09:00:5126.19 25.96 0.66%
HPQ 2025-05-08 10:01:1926.23 26.22 1.43%
HPQ 2025-05-08 11:00:5726.23 26.22 1.47%
HPQ 2025-05-08 12:01:0126.46 26.45 2.32%
HPQ 2025-05-08 13:01:1826.60 26.59 2.90%
HPQ 2025-05-08 14:01:0726.40 26.39 2.16%
HPQ 2025-05-08 15:00:5626.46 26.45 2.36%
HPQ 2025-05-08 16:01:0826.70 26.05 1.89%
HPQ 2025-05-08 17:00:4726.70 26.05 1.90%
HPQ 2025-05-08 18:00:5626.64 26.33 2.98%
HPQ 2025-05-08 19:00:5226.64 26.05 2.98%
HPQ 2025-05-08 20:01:020.00 0.00 2.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.