investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HPQ: Hewlett-Packard

+ Computer, Hardware



Clear duplicates of prices



2024-12-03
HPQ 2024-12-03 18:04:1836.91 36.70 0.71%
HPQ 2024-12-03 19:02:5836.78 36.20 0.69%
HPQ 2024-12-03 20:04:1536.78 36.58 0.58%
2024-12-04
HPQ 2024-12-04 05:02:5737.03 36.35 0.58%
HPQ 2024-12-04 06:04:0936.98 36.62 0.58%
HPQ 2024-12-04 07:02:5036.90 36.79 0.05%
HPQ 2024-12-04 08:04:0836.90 36.80 0.05%
HPQ 2024-12-04 09:02:5036.90 36.80 0.16%
HPQ 2024-12-04 10:04:0736.83 36.56 0.00%
HPQ 2024-12-04 11:02:5836.12 36.10 -1.87%
HPQ 2024-12-04 12:04:1536.42 36.41 -1.02%
HPQ 2024-12-04 13:02:5636.68 36.67 -0.30%
HPQ 2024-12-04 14:04:1036.34 36.33 -1.26%
HPQ 2024-12-04 15:02:5136.20 36.19 -1.62%
HPQ 2024-12-04 16:04:1436.35 36.34 -1.21%
HPQ 2024-12-04 17:02:5636.42 36.41 -1.02%
HPQ 2024-12-04 18:04:1036.90 35.86 -0.68%
HPQ 2024-12-04 19:02:5536.75 35.86 -0.68%
HPQ 2024-12-04 20:04:1436.75 36.00 -0.68%
2024-12-05
HPQ 2024-12-05 05:02:5336.72 36.00 -0.68%
HPQ 2024-12-05 06:04:0936.46 36.14 -0.52%
HPQ 2024-12-05 07:02:5936.29 35.96 -0.52%
HPQ 2024-12-05 08:04:1336.54 36.00 -0.52%
HPQ 2024-12-05 09:02:5436.51 36.19 -0.49%
HPQ 2024-12-05 10:04:1136.44 36.35 0.16%
HPQ 2024-12-05 11:02:5636.43 36.42 0.19%
HPQ 2024-12-05 12:04:0936.31 36.30 -0.14%
HPQ 2024-12-05 13:03:2536.34 36.33 -0.05%
HPQ 2024-12-05 14:04:0736.21 36.20 -0.43%
HPQ 2024-12-05 15:02:5936.12 36.11 -0.65%
HPQ 2024-12-05 16:04:0636.13 36.12 -0.63%
HPQ 2024-12-05 17:02:5537.00 35.96 -0.57%
HPQ 2024-12-05 18:04:1336.71 35.96 -0.58%
HPQ 2024-12-05 19:02:5836.72 35.96 -0.58%
HPQ 2024-12-05 20:04:1836.66 36.10 -0.58%
2024-12-06
HPQ 2024-12-06 05:02:5136.34 35.96 -0.58%
HPQ 2024-12-06 06:04:0636.28 36.00 -0.58%
HPQ 2024-12-06 07:02:5836.30 36.06 -0.58%
HPQ 2024-12-06 08:04:1436.34 36.04 -0.03%
HPQ 2024-12-06 09:02:5536.24 36.08 -0.14%
HPQ 2024-12-06 10:04:1236.36 36.23 0.19%
HPQ 2024-12-06 11:02:5535.98 35.96 -0.52%
HPQ 2024-12-06 12:04:0436.17 36.16 -0.03%
HPQ 2024-12-06 13:02:5436.03 36.01 -0.44%
HPQ 2024-12-06 14:04:0436.01 36.00 -0.47%
HPQ 2024-12-06 15:02:5036.08 36.07 -0.25%
HPQ 2024-12-06 16:04:1536.09 36.08 -0.25%
HPQ 2024-12-06 17:02:5836.15 36.14 -0.06%
HPQ 2024-12-06 18:04:1936.49 35.96 0.06%
HPQ 2024-12-06 20:04:0936.49 35.80 0.06%
2024-12-08
HPQ 2024-12-08 00:25:08
HP Inc.: High Debt Maturity Could Lower Shareholder Yield
2024-12-09
HPQ 2024-12-09 00:10:430.00 0.00 0.06%
HPQ 2024-12-09 05:02:5941.00 0.00 0.06%
HPQ 2024-12-09 06:04:0336.26 36.05 -0.08%
HPQ 2024-12-09 07:02:5536.32 36.06 -0.22%
HPQ 2024-12-09 08:04:3136.22 35.95 -0.22%
HPQ 2024-12-09 09:02:5836.25 36.00 0.00%
HPQ 2024-12-09 10:04:0736.46 36.31 0.36%
HPQ 2024-12-09 12:04:1736.69 36.68 1.35%
HPQ 2024-12-09 13:02:5236.47 36.46 0.72%
HPQ 2024-12-09 14:04:1636.43 36.42 0.64%
HPQ 2024-12-09 15:03:0036.32 36.31 0.33%
HPQ 2024-12-09 16:04:1636.55 36.54 0.97%
HPQ 2024-12-09 17:02:5836.45 36.44 0.69%
HPQ 2024-12-09 18:04:1536.62 36.45 0.69%
HPQ 2024-12-09 19:03:0236.62 36.05 0.69%
HPQ 2024-12-09 20:04:1636.85 36.05 0.69%
2024-12-10
HPQ 2024-12-10 06:04:0340.16 32.67 0.08%
HPQ 2024-12-10 07:02:5736.58 34.47 -0.33%
HPQ 2024-12-10 08:04:0436.43 36.22 -0.06%
HPQ 2024-12-10 09:02:5836.43 36.34 -0.33%
HPQ 2024-12-10 10:04:1436.30 36.06 -0.55%
HPQ 2024-12-10 11:02:5935.62 35.59 -2.35%
HPQ 2024-12-10 12:04:1635.37 35.36 -2.98%
HPQ 2024-12-10 13:03:0035.28 35.27 -3.26%
HPQ 2024-12-10 14:04:0835.18 35.17 -3.54%
HPQ 2024-12-10 15:02:5435.15 35.14 -3.59%
HPQ 2024-12-10 16:04:1635.16 35.15 -3.56%
HPQ 2024-12-10 17:02:5934.98 34.97 -4.06%
HPQ 2024-12-10 18:04:1635.50 34.95 -3.18%
HPQ 2024-12-10 19:02:4235.20 34.95 -3.18%
HPQ 2024-12-10 20:03:5635.50 35.00 -3.18%
2024-12-11
HPQ 2024-12-11 05:02:4735.02 34.74 -3.18%
HPQ 2024-12-11 06:04:0835.00 34.74 -3.18%
HPQ 2024-12-11 07:02:4535.00 34.76 0.88%
HPQ 2024-12-11 08:04:0134.91 34.75 0.88%
HPQ 2024-12-11 09:02:5234.91 34.77 0.69%
HPQ 2024-12-11 10:04:0534.73 34.69 0.11%
HPQ 2024-12-11 11:02:4334.70 34.69 0.08%
HPQ 2024-12-11 12:03:5334.56 34.55 -0.25%
HPQ 2024-12-11 13:02:3834.52 34.51 -0.36%
HPQ 2024-12-11 14:03:4934.50 34.49 -0.41%
HPQ 2024-12-11 15:02:3334.46 34.45 -0.55%
HPQ 2024-12-11 16:03:4534.42 34.41 -0.63%
HPQ 2024-12-11 17:02:3534.61 34.60 -0.14%
HPQ 2024-12-11 18:03:4035.10 34.02 -1.15%
HPQ 2024-12-11 19:02:4235.10 34.37 -1.15%
HPQ 2024-12-11 20:03:5035.10 34.55 -1.15%
HPQ 2024-12-11 22:10:5835.10 34.59 -1.15%
2024-12-12
HPQ 2024-12-12 05:02:4634.88 34.60 -1.15%
HPQ 2024-12-12 06:06:4334.83 34.61 0.43%
HPQ 2024-12-12 07:02:3734.77 34.55 0.43%
HPQ 2024-12-12 08:04:0234.93 34.62 0.43%
HPQ 2024-12-12 09:02:5834.72 34.54 -0.17%
HPQ 2024-12-12 10:03:5834.66 34.33 -0.58%
HPQ 2024-12-12 11:02:4434.63 34.60 0.17%
HPQ 2024-12-12 12:03:4534.89 34.88 0.98%
HPQ 2024-12-12 14:03:5234.95 34.94 1.15%
HPQ 2024-12-12 16:03:4535.02 35.01 1.36%
HPQ 2024-12-12 17:02:2635.07 35.06 1.50%
HPQ 2024-12-12 18:03:5536.06 34.01 1.27%
HPQ 2024-12-12 19:02:4735.97 34.01 1.27%
HPQ 2024-12-12 20:03:5935.97 35.00 1.27%
HPQ 2024-12-12 22:10:450.00 0.00 1.27%
2024-12-13
HPQ 2024-12-13 05:02:4035.49 34.92 1.27%
HPQ 2024-12-13 06:04:0935.34 35.01 0.14%
HPQ 2024-12-13 07:02:4135.35 35.14 0.87%
HPQ 2024-12-13 08:03:5535.26 35.10 0.46%
HPQ 2024-12-13 09:02:5235.23 35.04 0.00%
HPQ 2024-12-13 10:04:0735.20 35.07 0.38%
HPQ 2024-12-13 11:02:4234.79 34.78 -0.55%
HPQ 2024-12-13 12:03:5634.45 34.44 -1.56%
HPQ 2024-12-13 13:02:3234.59 34.58 -1.16%
HPQ 2024-12-13 14:03:4634.47 34.46 -1.48%
HPQ 2024-12-13 15:02:3434.43 34.42 -1.59%
HPQ 2024-12-13 16:03:4634.45 34.44 -1.53%
HPQ 2024-12-13 17:02:2734.64 34.63 -1.01%
HPQ 2024-12-13 18:03:4034.89 34.50 -1.20%
HPQ 2024-12-13 19:02:3634.89 34.50 -1.34%
HPQ 2024-12-13 21:02:450.00 0.00 -1.34%
HPQ 2024-12-13 22:09:4934.89 34.50 -1.34%
2024-12-16
HPQ 2024-12-16 00:11:110.00 0.00 -1.34%
HPQ 2024-12-16 05:02:5735.09 34.34 -1.34%
HPQ 2024-12-16 06:03:5134.75 34.50 0.09%
HPQ 2024-12-16 07:02:4634.66 34.36 0.09%
HPQ 2024-12-16 08:03:4934.65 34.32 0.11%
HPQ 2024-12-16 09:02:4734.65 34.40 0.00%
HPQ 2024-12-16 10:03:5934.60 34.24 0.00%
HPQ 2024-12-16 11:02:5834.38 34.25 -0.89%
HPQ 2024-12-16 12:03:5434.60 34.59 0.11%
HPQ 2024-12-16 13:02:3334.53 34.52 -0.09%
HPQ 2024-12-16 14:03:5634.49 34.48 -0.11%
HPQ 2024-12-16 15:02:3734.34 34.33 -0.63%
HPQ 2024-12-16 16:03:5634.28 34.27 -0.80%
HPQ 2024-12-16 17:02:4334.14 34.13 -1.20%
HPQ 2024-12-16 18:04:0234.68 34.00 -1.01%
HPQ 2024-12-16 20:02:3434.69 34.16 -1.01%
HPQ 2024-12-16 21:01:2534.67 34.16 -1.01%
2024-12-17
HPQ 2024-12-17 06:03:0534.24 33.86 -1.01%
HPQ 2024-12-17 07:05:4234.04 33.96 -0.03%
HPQ 2024-12-17 08:04:3034.24 33.96 -0.38%
HPQ 2024-12-17 09:05:2134.24 33.96 0.00%
HPQ 2024-12-17 10:01:5634.19 34.00 -0.20%
HPQ 2024-12-17 11:02:1333.97 33.91 -0.72%
HPQ 2024-12-17 13:02:0534.18 34.17 -0.03%
HPQ 2024-12-17 14:01:5333.96 33.95 -0.69%
HPQ 2024-12-17 15:02:1033.95 33.94 -0.69%
HPQ 2024-12-17 16:01:4433.82 33.81 -1.10%
HPQ 2024-12-17 17:02:0033.92 33.91 -0.78%
HPQ 2024-12-17 18:01:4234.27 33.25 -1.05%
HPQ 2024-12-17 20:02:0134.47 33.46 -1.05%
HPQ 2024-12-17 21:02:1334.47 33.52 -1.05%
HPQ 2024-12-17 22:04:4834.47 33.46 -1.05%
2024-12-18
HPQ 2024-12-18 06:01:5934.12 33.77 -1.05%
HPQ 2024-12-18 07:02:0434.07 33.76 -0.12%
HPQ 2024-12-18 08:03:2234.32 33.80 0.09%
HPQ 2024-12-18 09:02:1934.09 33.80 0.15%
HPQ 2024-12-18 10:02:0734.00 33.91 0.06%
HPQ 2024-12-18 11:02:1033.46 33.44 -1.14%
HPQ 2024-12-18 12:01:4933.35 33.34 -1.43%
HPQ 2024-12-18 13:01:5433.30 33.29 -1.58%
HPQ 2024-12-18 14:01:4333.28 33.27 -1.67%
HPQ 2024-12-18 15:02:0433.43 33.42 -1.23%
HPQ 2024-12-18 16:02:0233.08 33.07 -2.22%
HPQ 2024-12-18 17:02:1332.74 32.73 -3.25%
HPQ 2024-12-18 18:01:4633.12 32.40 -3.40%
HPQ 2024-12-18 19:02:1633.30 32.50 -3.93%
HPQ 2024-12-18 20:02:0233.55 32.07 -3.99%
HPQ 2024-12-18 21:02:2833.00 32.21 -3.16%
HPQ 2024-12-18 22:04:3233.55 32.12 -3.99%
2024-12-19
HPQ 2024-12-19 06:01:5432.73 32.41 -0.09%
HPQ 2024-12-19 09:02:5432.80 32.61 0.80%
HPQ 2024-12-19 10:01:3932.82 32.53 0.18%
HPQ 2024-12-19 11:02:3932.75 32.73 0.74%
HPQ 2024-12-19 12:01:2232.72 32.71 0.68%
HPQ 2024-12-19 13:02:3632.84 32.83 1.00%
HPQ 2024-12-19 14:01:2632.42 32.41 -0.24%
HPQ 2024-12-19 15:02:3032.63 32.62 0.41%
HPQ 2024-12-19 16:01:1832.43 32.42 -0.18%
HPQ 2024-12-19 18:01:2032.85 32.31 -0.49%
HPQ 2024-12-19 19:02:3832.85 32.00 -0.49%
HPQ 2024-12-19 20:01:3032.83 32.24 -0.49%
HPQ 2024-12-19 21:02:3932.49 31.74 -0.49%
HPQ 2024-12-19 22:01:3732.93 32.00 -0.49%
2024-12-20
HPQ 2024-12-20 05:03:0232.60 32.02 -0.49%
HPQ 2024-12-20 06:01:2532.28 32.06 -0.55%
HPQ 2024-12-20 07:02:3532.28 32.00 -0.95%
HPQ 2024-12-20 08:01:2532.28 32.00 -0.71%
HPQ 2024-12-20 09:03:0032.45 32.10 -0.55%
HPQ 2024-12-20 10:01:3432.47 32.10 -0.28%
HPQ 2024-12-20 11:02:3632.68 32.65 0.68%
HPQ 2024-12-20 12:02:0832.82 32.81 1.11%
HPQ 2024-12-20 13:02:4833.14 33.13 2.06%
HPQ 2024-12-20 14:01:1633.07 33.06 1.85%
HPQ 2024-12-20 15:02:3032.75 32.74 0.89%
HPQ 2024-12-20 16:01:2532.71 32.70 0.74%
HPQ 2024-12-20 17:02:2732.94 32.93 1.42%
HPQ 2024-12-20 18:01:2133.18 32.59 1.51%
HPQ 2024-12-20 19:02:3933.50 32.62 1.51%
HPQ 2024-12-20 20:01:2633.25 32.72 1.63%
HPQ 2024-12-20 21:02:4833.37 32.74 1.63%
2024-12-23
HPQ 2024-12-23 00:08:400.00 0.00 1.63%
HPQ 2024-12-23 06:02:3233.17 32.97 1.63%
HPQ 2024-12-23 08:02:4033.03 32.73 0.12%
HPQ 2024-12-23 09:01:3733.01 32.67 0.00%
HPQ 2024-12-23 10:02:5233.00 32.56 -0.28%
HPQ 2024-12-23 11:01:3332.83 32.80 -0.40%
HPQ 2024-12-23 12:02:4932.73 32.72 -0.65%
HPQ 2024-12-23 13:01:3132.85 32.84 -0.31%
HPQ 2024-12-23 14:02:3832.98 32.97 0.12%
HPQ 2024-12-23 15:01:3033.04 33.03 0.31%
HPQ 2024-12-23 16:02:3033.10 33.09 0.46%
HPQ 2024-12-23 17:01:3133.23 33.22 0.89%
HPQ 2024-12-23 18:02:4933.46 33.00 0.91%
HPQ 2024-12-23 19:01:2933.54 32.92 0.91%
HPQ 2024-12-23 20:02:4433.53 32.81 0.91%
2024-12-24
HPQ 2024-12-24 06:02:3935.00 33.14 -0.27%
HPQ 2024-12-24 08:02:3533.55 33.14 -0.24%
HPQ 2024-12-24 09:01:4533.55 33.14 0.00%
HPQ 2024-12-24 10:02:4733.55 33.20 -0.24%
HPQ 2024-12-24 11:01:2533.21 33.19 -0.09%
HPQ 2024-12-24 12:02:4233.25 33.24 0.03%
HPQ 2024-12-24 13:01:2633.39 33.38 0.46%
HPQ 2024-12-24 14:02:4733.44 33.42 0.61%
HPQ 2024-12-24 15:01:3133.55 32.66 -0.33%
HPQ 2024-12-24 16:02:3333.54 32.66 -0.33%
HPQ 2024-12-24 17:01:2433.54 33.18 -0.33%
HPQ 2024-12-24 18:02:2933.54 32.66 -0.33%
HPQ 2024-12-24 19:01:410.00 0.00 -0.33%
2024-12-26
HPQ 2024-12-26 06:02:3636.41 29.32 0.00%
HPQ 2024-12-26 07:01:3836.41 29.35 0.00%
HPQ 2024-12-26 09:01:4733.74 32.66 0.00%
HPQ 2024-12-26 10:02:4533.39 32.66 -0.18%
HPQ 2024-12-26 11:01:3833.38 33.31 -0.24%
HPQ 2024-12-26 12:02:4333.59 33.58 0.45%
HPQ 2024-12-26 13:01:3233.53 33.52 0.24%
HPQ 2024-12-26 14:02:5033.46 33.44 0.03%
HPQ 2024-12-26 15:01:2933.46 33.45 0.03%
HPQ 2024-12-26 16:02:3833.49 33.48 0.15%
HPQ 2024-12-26 17:01:2933.48 33.47 0.12%
HPQ 2024-12-26 18:02:2333.64 33.40 -0.09%
HPQ 2024-12-26 19:01:2833.64 33.18 -0.09%
HPQ 2024-12-26 20:02:3333.45 33.18 -0.09%
HPQ 2024-12-26 21:01:2633.45 33.15 0.00%
HPQ 2024-12-26 22:09:3833.45 33.18 -0.09%
2024-12-27
HPQ 2024-12-27 06:02:3333.31 33.01 -0.09%
HPQ 2024-12-27 07:01:2833.32 33.02 -0.09%
HPQ 2024-12-27 08:02:3233.38 33.09 -0.09%
HPQ 2024-12-27 09:01:3133.35 33.20 0.00%
HPQ 2024-12-27 10:02:3933.35 33.26 -0.27%
HPQ 2024-12-27 11:01:2633.32 33.30 -0.36%
HPQ 2024-12-27 12:02:2833.13 33.12 -0.90%
HPQ 2024-12-27 13:01:1433.09 33.08 -0.99%
HPQ 2024-12-27 14:02:2433.15 33.14 -0.84%
HPQ 2024-12-27 15:01:1133.22 33.21 -0.63%
HPQ 2024-12-27 16:02:2433.31 33.30 -0.36%
HPQ 2024-12-27 17:01:2033.23 33.22 -0.60%
HPQ 2024-12-27 18:02:2133.45 33.04 -0.45%
2024-12-30
HPQ 2024-12-30 00:07:170.00 0.00 -0.45%
HPQ 2024-12-30 06:01:1933.40 32.93 -0.06%
HPQ 2024-12-30 07:01:0533.40 32.99 -0.06%
HPQ 2024-12-30 08:01:2633.34 33.00 -0.06%
HPQ 2024-12-30 09:01:0533.10 32.98 -0.81%
HPQ 2024-12-30 10:01:3533.06 32.90 -0.90%
HPQ 2024-12-30 11:01:2032.65 32.62 -1.94%
HPQ 2024-12-30 12:01:4032.48 32.47 -2.39%
HPQ 2024-12-30 13:01:0432.61 32.60 -2.03%
HPQ 2024-12-30 14:01:3032.73 32.72 -1.65%
HPQ 2024-12-30 15:01:0232.80 32.79 -1.44%
HPQ 2024-12-30 16:01:3532.69 32.68 -1.76%
HPQ 2024-12-30 17:01:0532.66 32.65 -1.85%
HPQ 2024-12-30 18:01:3032.89 32.26 -1.98%
HPQ 2024-12-30 20:01:3132.89 32.36 -1.98%
HPQ 2024-12-30 21:00:5932.89 32.34 -1.98%
2024-12-31
HPQ 2024-12-31 06:01:2435.88 31.40 -1.98%
HPQ 2024-12-31 07:00:5235.88 32.00 -1.98%
HPQ 2024-12-31 08:01:2533.05 32.00 -1.98%
HPQ 2024-12-31 09:00:5133.05 32.22 0.00%
HPQ 2024-12-31 10:01:2632.82 32.70 0.00%
HPQ 2024-12-31 11:00:5332.73 32.71 0.27%
HPQ 2024-12-31 12:01:2532.70 32.69 0.21%
HPQ 2024-12-31 13:01:0032.58 32.57 -0.15%
HPQ 2024-12-31 14:01:2732.54 32.53 -0.30%
HPQ 2024-12-31 15:00:5432.55 32.54 -0.27%
HPQ 2024-12-31 16:01:2332.53 32.52 -0.30%
HPQ 2024-12-31 17:00:5432.60 32.59 -0.09%
HPQ 2024-12-31 18:01:2032.87 32.45 0.00%
HPQ 2024-12-31 19:01:0932.96 32.46 0.00%
HPQ 2024-12-31 20:01:3332.96 32.27 0.00%
HPQ 2024-12-31 21:01:0332.96 32.48 0.00%
HPQ 2024-12-31 22:09:0232.96 32.27 0.00%
2025-01-01
HPQ 2025-01-01 22:09:400.00 0.00 0.00%
2025-01-02
HPQ 2025-01-02 06:01:2532.98 32.52 0.18%
HPQ 2025-01-02 07:01:0632.96 32.60 0.18%
HPQ 2025-01-02 08:01:2332.96 32.73 0.18%
HPQ 2025-01-02 09:01:0832.94 32.77 0.74%
HPQ 2025-01-02 10:01:3232.96 32.64 0.74%
HPQ 2025-01-02 11:01:1032.63 32.61 -0.03%
HPQ 2025-01-02 12:01:3332.76 32.75 0.40%
HPQ 2025-01-02 13:01:0432.66 32.65 0.09%
HPQ 2025-01-02 14:01:3532.52 32.51 -0.34%
HPQ 2025-01-02 15:01:0432.40 32.39 -0.70%
HPQ 2025-01-02 16:01:3332.38 32.37 -0.77%
HPQ 2025-01-02 17:01:0732.51 32.50 -0.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.