Favourites   Have ideas?  Sign in / Register

$HPQ: Hewlett-Packard

+ Computer, Hardware


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-02

HPQ 2023-01-02 22:06:000.00 0.00 -0.56%
2023-01-03

HPQ 2023-01-03 05:00:4527.27 26.83 -0.56%
HPQ 2023-01-03 06:00:4727.53 27.20 1.98%
HPQ 2023-01-03 07:00:4327.60 27.20 1.23%
HPQ 2023-01-03 08:00:4627.22 26.97 0.41%
HPQ 2023-01-03 09:00:5827.11 26.97 0.41%
HPQ 2023-01-03 10:01:2627.14 26.97 0.75%
HPQ 2023-01-03 11:01:0226.85 26.84 -0.11%
HPQ 2023-01-03 12:01:1326.93 26.92 0.19%
HPQ 2023-01-03 13:00:5526.76 26.75 -0.41%
HPQ 2023-01-03 14:01:2226.71 26.70 -0.64%
HPQ 2023-01-03 15:00:5826.88 26.87 0.04%
HPQ 2023-01-03 16:01:1926.71 26.70 -0.64%
HPQ 2023-01-03 17:01:1027.28 26.00 -0.45%
HPQ 2023-01-03 18:01:1127.00 26.51 -0.45%
HPQ 2023-01-03 19:01:0826.87 26.52 -0.45%
HPQ 2023-01-03 20:01:1827.00 26.52 -0.45%
HPQ 2023-01-03 21:03:090.00 0.00 -0.45%
2023-01-04

HPQ 2023-01-04 05:01:0326.87 26.57 -0.45%
HPQ 2023-01-04 06:01:0626.80 26.72 -0.45%
HPQ 2023-01-04 07:01:0526.93 26.70 0.19%
HPQ 2023-01-04 08:00:5527.04 26.74 0.82%
HPQ 2023-01-04 09:01:2026.91 26.68 0.82%
HPQ 2023-01-04 10:01:0327.08 26.97 0.78%
HPQ 2023-01-04 11:00:4927.13 27.08 1.41%
HPQ 2023-01-04 12:01:1527.23 27.22 1.71%
HPQ 2023-01-04 13:01:0627.59 27.58 3.13%
HPQ 2023-01-04 14:00:5027.43 27.42 2.49%
HPQ 2023-01-04 15:01:0527.53 27.51 2.87%
HPQ 2023-01-04 16:01:0827.32 27.31 2.08%
HPQ 2023-01-04 17:00:4628.10 26.80 1.79%
HPQ 2023-01-04 18:00:5327.37 27.01 1.56%
HPQ 2023-01-04 19:00:3428.10 27.07 1.56%
HPQ 2023-01-04 20:01:1028.10 27.08 1.56%
HPQ 2023-01-04 22:05:010.00 0.00 1.56%
HPQ 2023-01-04 23:00:3828.10 27.08 1.56%
2023-01-05

HPQ 2023-01-05 05:01:2327.14 27.03 1.56%
HPQ 2023-01-05 06:00:5227.14 27.00 -0.30%
HPQ 2023-01-05 07:01:1427.14 27.09 -0.30%
HPQ 2023-01-05 08:00:5427.40 27.15 -0.22%
HPQ 2023-01-05 09:01:1427.35 27.15 -0.22%
HPQ 2023-01-05 10:01:1827.27 27.00 -0.26%
HPQ 2023-01-05 11:01:3927.09 27.08 -0.56%
HPQ 2023-01-05 12:01:2927.22 27.20 0.00%
HPQ 2023-01-05 13:01:0227.26 27.25 0.11%
HPQ 2023-01-05 14:01:0627.12 27.11 -0.41%
HPQ 2023-01-05 15:01:0027.13 27.12 -0.33%
HPQ 2023-01-05 16:01:0127.15 27.14 -0.30%
HPQ 2023-01-05 17:00:4630.90 27.16 -0.07%
HPQ 2023-01-05 18:01:2328.00 25.00 -0.07%
HPQ 2023-01-05 20:00:4027.45 27.04 1.30%
HPQ 2023-01-05 21:13:080.00 0.00 1.30%
2023-01-06

HPQ 2023-01-06 05:01:2027.45 27.13 1.30%
HPQ 2023-01-06 06:00:4627.37 27.12 1.30%
HPQ 2023-01-06 07:01:0527.38 27.09 1.30%
HPQ 2023-01-06 08:01:1427.39 27.21 0.93%
HPQ 2023-01-06 09:00:5727.36 27.08 0.19%
HPQ 2023-01-06 10:00:5627.70 27.44 1.00%
HPQ 2023-01-06 11:01:1527.64 27.60 1.56%
HPQ 2023-01-06 12:00:5027.80 27.79 2.16%
HPQ 2023-01-06 13:01:1028.03 28.02 3.01%
HPQ 2023-01-06 14:01:1428.07 28.06 3.16%
HPQ 2023-01-06 15:00:5828.26 28.25 3.87%
HPQ 2023-01-06 16:00:5128.43 28.42 4.54%
HPQ 2023-01-06 17:01:2329.16 27.00 4.28%
HPQ 2023-01-06 18:00:5328.52 28.15 5.99%
HPQ 2023-01-06 20:01:1728.52 28.19 5.99%
HPQ 2023-01-06 21:03:360.00 0.00 5.40%
HPQ 2023-01-06 23:00:4828.52 28.15 5.99%
2023-01-09

HPQ 2023-01-09 00:01:540.00 0.00 5.40%
HPQ 2023-01-09 05:01:0028.61 28.31 5.40%
HPQ 2023-01-09 06:00:5928.59 28.55 0.86%
HPQ 2023-01-09 07:01:0528.59 28.37 0.71%
HPQ 2023-01-09 08:01:0928.59 28.55 0.82%
HPQ 2023-01-09 09:00:5328.54 28.33 0.11%
HPQ 2023-01-09 10:01:0028.59 28.24 0.11%
HPQ 2023-01-09 11:01:1928.62 28.61 0.93%
HPQ 2023-01-09 12:01:0828.89 28.88 1.94%
HPQ 2023-01-09 13:01:0129.13 29.12 2.83%
HPQ 2023-01-09 14:01:3629.01 29.00 2.38%
HPQ 2023-01-09 15:01:3328.79 28.78 1.56%
HPQ 2023-01-09 16:01:0928.71 28.70 1.27%
HPQ 2023-01-09 17:01:0728.68 27.10 6.59%
HPQ 2023-01-09 18:00:4328.79 27.60 6.24%
HPQ 2023-01-09 19:00:4128.79 28.44 6.24%
HPQ 2023-01-09 20:00:4028.78 28.42 6.24%
HPQ 2023-01-09 21:05:4528.76 27.60 6.24%
2023-01-10

HPQ 2023-01-10 05:01:2728.76 25.00 6.24%
HPQ 2023-01-10 06:01:2728.76 28.50 -0.04%
HPQ 2023-01-10 07:00:5828.75 28.48 -0.04%
HPQ 2023-01-10 08:00:5028.63 28.50 -0.04%
HPQ 2023-01-10 09:01:2028.55 28.48 -0.49%
HPQ 2023-01-10 10:01:2728.61 28.32 -0.49%
HPQ 2023-01-10 11:00:5528.81 28.80 0.60%
HPQ 2023-01-10 12:01:1328.67 28.66 0.14%
HPQ 2023-01-10 13:01:0728.63 28.62 -0.07%
HPQ 2023-01-10 14:01:1228.73 28.72 0.35%
HPQ 2023-01-10 15:01:2228.88 28.87 0.81%
HPQ 2023-01-10 16:00:5128.86 28.85 0.78%
HPQ 2023-01-10 17:01:3529.66 29.04 1.45%
HPQ 2023-01-10 18:00:4229.30 28.95 1.62%
HPQ 2023-01-10 19:01:2729.10 28.95 1.62%
HPQ 2023-01-10 22:04:2629.10 28.97 1.62%
2023-01-11

HPQ 2023-01-11 05:01:4129.21 28.90 1.62%
HPQ 2023-01-11 06:00:5729.27 29.01 -0.25%
HPQ 2023-01-11 07:01:2629.19 28.95 -0.25%
HPQ 2023-01-11 08:01:0029.29 29.00 -0.25%
HPQ 2023-01-11 09:01:1329.27 29.00 0.60%
HPQ 2023-01-11 10:01:0528.95 28.84 -0.49%
HPQ 2023-01-11 11:01:0828.79 28.78 -1.06%
HPQ 2023-01-11 12:00:5228.55 28.54 -1.90%
HPQ 2023-01-11 13:00:5428.92 28.91 -0.63%
HPQ 2023-01-11 14:01:2128.87 28.86 -0.81%
HPQ 2023-01-11 15:00:5628.88 28.87 -0.74%
HPQ 2023-01-11 16:01:4028.82 28.81 -0.95%
HPQ 2023-01-11 17:00:4928.87 28.01 -0.88%
HPQ 2023-01-11 18:00:4428.79 28.50 0.78%
HPQ 2023-01-11 19:00:4329.02 28.80 0.53%
HPQ 2023-01-11 20:00:4228.89 28.80 0.53%
HPQ 2023-01-11 22:02:5228.89 28.80 0.56%
2023-01-12

HPQ 2023-01-12 05:01:1728.84 28.54 -0.11%
HPQ 2023-01-12 06:00:5328.85 28.63 -0.63%
HPQ 2023-01-12 07:01:2328.75 28.53 -0.92%
HPQ 2023-01-12 08:01:1328.70 28.69 -0.46%
HPQ 2023-01-12 09:00:4928.87 28.69 0.18%
HPQ 2023-01-12 10:00:5229.14 28.89 0.32%
HPQ 2023-01-12 11:01:1328.69 28.68 -0.53%
HPQ 2023-01-12 12:01:1628.52 28.51 -1.13%
HPQ 2023-01-12 13:01:1728.62 28.61 -0.74%
HPQ 2023-01-12 14:01:0728.69 28.68 -0.56%
HPQ 2023-01-12 15:01:1328.80 28.79 -0.14%
HPQ 2023-01-12 16:00:5028.68 28.67 -0.56%
HPQ 2023-01-12 17:01:0528.59 27.27 -1.90%
HPQ 2023-01-12 18:01:0028.72 28.34 -2.33%
HPQ 2023-01-12 20:01:0329.20 28.37 -2.33%
HPQ 2023-01-12 21:10:100.00 0.00 -2.33%
HPQ 2023-01-12 22:01:3728.74 28.37 -1.27%
2023-01-13

HPQ 2023-01-13 05:01:1828.80 28.30 -1.27%
HPQ 2023-01-13 06:00:5328.80 28.38 -1.27%
HPQ 2023-01-13 07:01:1728.70 28.24 -1.27%
HPQ 2023-01-13 08:01:3028.52 28.38 -1.27%
HPQ 2023-01-13 09:00:5128.46 28.24 -0.71%
HPQ 2023-01-13 10:01:1428.25 28.14 -0.71%
HPQ 2023-01-13 11:01:0528.08 28.07 -1.69%
HPQ 2023-01-13 12:01:0127.90 27.89 -2.29%
HPQ 2023-01-13 13:00:5527.72 27.71 -2.96%
HPQ 2023-01-13 14:00:5527.92 27.91 -2.22%
HPQ 2023-01-13 15:01:1428.04 28.03 -1.80%
HPQ 2023-01-13 16:01:3128.02 28.01 -1.90%
HPQ 2023-01-13 17:01:1527.94 27.80 -2.33%
HPQ 2023-01-13 18:01:1228.09 27.72 -2.33%
HPQ 2023-01-13 19:01:5428.06 27.88 -2.33%
HPQ 2023-01-13 20:01:0628.90 27.88 -2.33%
2023-01-16

HPQ 2023-01-16 00:01:540.00 0.00 -2.72%
2023-01-17

HPQ 2023-01-17 05:00:4928.13 27.80 -2.72%
HPQ 2023-01-17 06:01:1427.98 27.79 -0.39%
HPQ 2023-01-17 07:01:0027.97 27.80 -0.39%
HPQ 2023-01-17 08:01:2628.00 27.82 0.00%
HPQ 2023-01-17 09:00:5427.91 27.82 0.00%
HPQ 2023-01-17 10:01:1327.91 27.80 -0.04%
HPQ 2023-01-17 11:00:5427.77 27.76 -0.49%
HPQ 2023-01-17 12:01:0727.47 27.46 -1.59%
HPQ 2023-01-17 13:00:5527.51 27.50 -1.45%
HPQ 2023-01-17 14:01:0327.68 27.67 -0.81%
HPQ 2023-01-17 15:01:3527.61 27.59 -1.09%
HPQ 2023-01-17 16:01:2127.64 27.63 -0.95%
HPQ 2023-01-17 17:01:1328.10 27.54 -2.72%
HPQ 2023-01-17 18:01:2128.10 27.32 -2.86%
HPQ 2023-01-17 20:01:0428.10 27.32 -1.06%
HPQ 2023-01-17 21:02:020.00 0.00 -1.06%
HPQ 2023-01-17 22:04:1327.67 27.32 -1.06%
2023-01-18

HPQ 2023-01-18 05:01:0327.87 27.43 -1.06%
HPQ 2023-01-18 06:01:2127.85 27.36 -1.06%
HPQ 2023-01-18 07:01:3327.93 27.45 -1.06%
HPQ 2023-01-18 08:01:3327.83 27.57 -0.07%
HPQ 2023-01-18 09:01:3127.73 27.61 0.49%
HPQ 2023-01-18 10:00:5027.73 27.65 0.21%
HPQ 2023-01-18 11:00:5827.96 27.95 1.27%
HPQ 2023-01-18 12:01:1327.97 27.96 1.30%
HPQ 2023-01-18 13:01:0827.70 27.69 0.42%
HPQ 2023-01-18 14:01:4027.69 27.68 0.32%
HPQ 2023-01-18 15:00:5427.75 27.73 0.49%
HPQ 2023-01-18 16:01:3427.64 27.63 0.21%
HPQ 2023-01-18 17:00:4627.78 26.70 -0.18%
HPQ 2023-01-18 18:00:4328.10 27.00 -0.18%
HPQ 2023-01-18 19:01:0527.70 27.33 -0.18%
HPQ 2023-01-18 20:00:5928.10 27.00 -0.18%
HPQ 2023-01-18 21:11:3527.75 27.30 -0.18%
2023-01-19

HPQ 2023-01-19 05:01:3327.75 27.35 -0.18%
HPQ 2023-01-19 06:01:0227.67 27.37 -0.18%
HPQ 2023-01-19 07:01:1127.67 27.36 -0.25%
HPQ 2023-01-19 08:00:5227.62 27.30 -0.28%
HPQ 2023-01-19 09:00:5727.46 27.30 -0.28%
HPQ 2023-01-19 10:00:5527.40 27.28 -0.81%
HPQ 2023-01-19 11:00:5227.07 27.06 -1.62%
HPQ 2023-01-19 12:01:5626.85 26.84 -2.40%
HPQ 2023-01-19 13:01:3926.85 26.84 -2.43%
HPQ 2023-01-19 14:01:0126.96 26.95 -2.05%
HPQ 2023-01-19 15:01:2027.03 27.02 -1.80%
HPQ 2023-01-19 16:01:1327.18 27.17 -1.27%
HPQ 2023-01-19 17:01:0027.39 26.93 -1.97%
HPQ 2023-01-19 18:00:5527.39 26.76 -2.19%
HPQ 2023-01-19 19:01:1027.26 26.84 -2.19%
HPQ 2023-01-19 20:01:1227.25 26.84 -2.19%
HPQ 2023-01-19 22:05:310.00 0.00 -2.19%
HPQ 2023-01-19 23:00:4527.25 26.85 -2.19%
2023-01-20

HPQ 2023-01-20 05:03:2927.17 26.81 -2.19%
HPQ 2023-01-20 06:01:2727.05 26.97 -2.19%
HPQ 2023-01-20 07:00:5227.14 26.96 -2.19%
HPQ 2023-01-20 08:01:2327.18 27.00 0.32%
HPQ 2023-01-20 09:01:0527.26 27.10 0.60%
HPQ 2023-01-20 10:00:5027.12 26.94 0.56%
HPQ 2023-01-20 11:01:1027.05 27.04 0.28%
HPQ 2023-01-20 12:01:2527.29 27.28 1.13%
HPQ 2023-01-20 13:00:5227.37 27.36 1.45%
HPQ 2023-01-20 14:01:2827.57 27.56 2.15%
HPQ 2023-01-20 15:00:5727.68 27.67 2.54%
HPQ 2023-01-20 16:01:4127.87 27.86 3.17%
HPQ 2023-01-20 17:00:4628.58 27.86 1.41%
HPQ 2023-01-20 18:01:1428.09 27.72 1.27%
HPQ 2023-01-20 19:01:2728.10 27.74 1.27%
HPQ 2023-01-20 20:00:4527.89 27.74 1.27%
HPQ 2023-01-20 21:10:040.00 0.00 1.27%
HPQ 2023-01-20 23:01:1427.89 27.74 1.27%
2023-01-21

HPQ 2023-01-21 09:05:00
HP Inc.: Undervalued With Big Share Buybacks
2023-01-23

HPQ 2023-01-23 00:01:390.00 0.00 1.27%
HPQ 2023-01-23 05:01:0228.05 27.72 1.27%
HPQ 2023-01-23 06:00:5328.07 27.86 -0.18%
HPQ 2023-01-23 07:01:4028.05 27.86 0.56%
HPQ 2023-01-23 08:01:1528.00 27.86 0.56%
HPQ 2023-01-23 10:01:1028.02 27.87 -0.14%
HPQ 2023-01-23 11:01:0328.38 28.37 1.66%
HPQ 2023-01-23 12:01:5728.45 28.43 1.87%
HPQ 2023-01-23 13:00:5428.64 28.63 2.57%
HPQ 2023-01-23 14:01:0428.69 28.68 2.72%
HPQ 2023-01-23 15:01:2528.70 28.69 2.75%
HPQ 2023-01-23 16:00:5428.51 28.50 2.15%
HPQ 2023-01-23 17:01:2428.64 28.41 0.14%
HPQ 2023-01-23 18:01:0628.93 28.51 2.15%
2023-01-24

HPQ 2023-01-24 05:00:5428.80 28.35 2.15%
HPQ 2023-01-24 06:01:1728.76 28.33 0.00%
HPQ 2023-01-24 07:01:0428.76 28.28 0.00%
HPQ 2023-01-24 08:01:2528.66 28.29 -0.97%
HPQ 2023-01-24 09:01:0028.63 28.33 -0.97%
HPQ 2023-01-24 10:01:1828.43 28.38 -0.61%
HPQ 2023-01-24 11:01:0228.36 28.34 -0.90%
HPQ 2023-01-24 12:01:1928.57 28.56 -0.14%
HPQ 2023-01-24 13:00:5628.43 28.42 -0.64%
HPQ 2023-01-24 14:01:3728.40 28.39 -0.75%
HPQ 2023-01-24 15:00:5528.42 28.41 -0.68%
HPQ 2023-01-24 16:00:4928.38 28.37 -0.79%
HPQ 2023-01-24 17:01:3628.44 28.20 -0.72%
HPQ 2023-01-24 18:00:5728.76 28.20 -1.11%
HPQ 2023-01-24 20:01:0328.76 28.20 -0.72%
2023-01-25

HPQ 2023-01-25 03:00:06
Ink-Vestment Worthy: HP Is Not For The Faint Of Heart
HPQ 2023-01-25 05:00:5428.46 28.16 -0.72%
HPQ 2023-01-25 06:00:5128.34 28.11 -0.72%
HPQ 2023-01-25 07:01:0928.23 28.07 -0.72%
HPQ 2023-01-25 08:01:1328.19 28.03 -1.25%
HPQ 2023-01-25 09:01:0628.15 28.01 -0.79%
HPQ 2023-01-25 10:01:3728.26 27.92 -1.04%
HPQ 2023-01-25 11:01:4428.10 28.09 -1.11%
HPQ 2023-01-25 12:01:4328.12 28.11 -1.00%
HPQ 2023-01-25 13:00:5228.28 28.27 -0.43%
HPQ 2023-01-25 14:01:1428.34 28.33 -0.21%
HPQ 2023-01-25 15:01:1028.72 28.71 1.11%
HPQ 2023-01-25 16:01:3528.78 28.77 1.33%
HPQ 2023-01-25 17:01:0028.72 28.00 0.36%
HPQ 2023-01-25 18:01:0828.99 28.01 0.50%
HPQ 2023-01-25 20:01:3528.75 28.01 0.50%
HPQ 2023-01-25 21:02:330.00 0.00 0.50%
HPQ 2023-01-25 22:01:5928.75 28.69 0.50%
2023-01-26

HPQ 2023-01-26 03:10:40
HP Inc.: Little Reason For Optimism
HPQ 2023-01-26 05:00:5128.86 28.54 0.50%
HPQ 2023-01-26 06:00:4928.78 28.57 0.50%
HPQ 2023-01-26 07:01:1628.82 28.61 0.50%
HPQ 2023-01-26 08:01:1728.78 28.58 -0.32%
HPQ 2023-01-26 09:01:3728.94 28.76 0.32%
HPQ 2023-01-26 10:01:3628.89 28.80 0.32%
HPQ 2023-01-26 11:01:1328.63 28.62 -0.25%
HPQ 2023-01-26 12:00:5328.55 28.54 -0.54%
HPQ 2023-01-26 13:01:0828.72 28.71 0.07%
HPQ 2023-01-26 14:01:2728.69 28.68 0.00%
HPQ 2023-01-26 15:01:2528.77 28.76 0.25%
HPQ 2023-01-26 16:01:1528.88 28.87 0.68%
HPQ 2023-01-26 17:00:5630.60 26.89 1.11%
HPQ 2023-01-26 18:01:0629.02 28.40 1.11%
HPQ 2023-01-26 19:01:0228.70 28.40 1.11%
HPQ 2023-01-26 20:01:0828.70 28.50 1.11%
HPQ 2023-01-26 21:11:440.00 0.00 1.11%
HPQ 2023-01-26 22:01:1128.70 28.50 1.11%
2023-01-27

HPQ 2023-01-27 05:01:0529.03 28.70 1.11%
HPQ 2023-01-27 06:03:0228.83 28.60 -1.11%
HPQ 2023-01-27 07:01:4628.84 28.70 -1.11%
HPQ 2023-01-27 08:01:0228.84 28.72 -1.11%
HPQ 2023-01-27 09:01:1028.69 28.65 -1.15%
HPQ 2023-01-27 10:01:0128.70 28.65 -1.15%
HPQ 2023-01-27 11:01:1029.27 29.25 0.93%
HPQ 2023-01-27 12:00:5829.23 29.22 0.79%
HPQ 2023-01-27 13:01:3929.37 29.36 1.25%
HPQ 2023-01-27 14:01:2529.43 29.42 1.50%
HPQ 2023-01-27 15:01:0929.47 29.46 1.61%
HPQ 2023-01-27 16:01:3129.52 29.51 1.83%
HPQ 2023-01-27 17:01:4429.28 29.25 0.79%
HPQ 2023-01-27 18:01:0329.41 29.03 2.01%
HPQ 2023-01-27 20:01:1029.41 29.03 1.29%
HPQ 2023-01-27 21:11:450.00 0.00 1.29%
HPQ 2023-01-27 22:00:4029.41 29.03 1.29%
2023-01-30

HPQ 2023-01-30 00:01:530.00 0.00 1.29%
HPQ 2023-01-30 05:00:5329.26 28.86 -0.14%
HPQ 2023-01-30 06:01:0429.18 28.94 -0.14%
HPQ 2023-01-30 07:01:1729.01 28.78 -1.00%
HPQ 2023-01-30 08:01:4329.02 28.78 -1.00%
HPQ 2023-01-30 09:01:0529.01 28.80 -1.54%
HPQ 2023-01-30 10:01:1429.09 28.86 -1.36%
HPQ 2023-01-30 11:01:2629.04 29.03 -0.64%
HPQ 2023-01-30 12:01:5229.04 29.03 -0.72%
HPQ 2023-01-30 13:01:1829.08 29.07 -0.57%
HPQ 2023-01-30 14:01:4428.95 28.94 -1.00%
HPQ 2023-01-30 15:01:4028.96 28.95 -1.00%
HPQ 2023-01-30 16:00:5928.88 28.87 -1.25%
HPQ 2023-01-30 17:01:0529.27 28.78 3.26%
HPQ 2023-01-30 18:01:1229.00 28.72 -1.40%
HPQ 2023-01-30 19:01:1429.00 28.76 -1.71%
2023-01-31

HPQ 2023-01-31 05:01:3228.88 28.80 -1.71%
HPQ 2023-01-31 06:00:5328.78 28.56 -0.07%
HPQ 2023-01-31 07:01:2728.77 28.54 -0.07%
HPQ 2023-01-31 08:01:3528.80 28.61 -0.07%
HPQ 2023-01-31 09:01:2128.86 28.64 -0.07%
HPQ 2023-01-31 10:01:1129.08 28.75 0.07%
HPQ 2023-01-31 11:01:1728.68 28.67 -0.51%
HPQ 2023-01-31 12:01:0028.96 28.95 0.44%
HPQ 2023-01-31 13:01:0628.95 28.94 0.44%
HPQ 2023-01-31 14:00:5529.03 29.02 0.68%
HPQ 2023-01-31 15:01:3128.99 28.98 0.55%
HPQ 2023-01-31 16:00:5628.95 28.94 0.44%
HPQ 2023-01-31 17:01:2129.56 29.08 1.06%
HPQ 2023-01-31 18:01:1629.07 28.60 0.86%
2023-02-01

HPQ 2023-02-01 05:00:5729.16 28.78 0.86%
HPQ 2023-02-01 06:01:0129.26 28.83 0.86%
HPQ 2023-02-01 07:00:5929.03 28.83 0.86%
HPQ 2023-02-01 08:01:1729.18 28.96 0.86%
HPQ 2023-02-01 09:01:2329.19 29.08 0.00%
HPQ 2023-02-01 10:01:1929.13 28.96 0.00%
HPQ 2023-02-01 11:01:1029.24 29.23 0.31%
HPQ 2023-02-01 12:00:5329.20 29.19 0.21%
HPQ 2023-02-01 13:00:5929.25 29.24 0.34%
HPQ 2023-02-01 14:01:2329.24 29.23 0.34%
HPQ 2023-02-01 15:01:0529.16 29.14 0.03%
HPQ 2023-02-01 16:01:0029.67 29.66 1.81%
HPQ 2023-02-01 17:01:0629.87 29.84 3.49%
HPQ 2023-02-01 18:01:1530.00 28.50 3.59%
HPQ 2023-02-01 19:01:1829.87 28.50 3.59%
HPQ 2023-02-01 20:00:5430.00 28.50 3.59%
HPQ 2023-02-01 21:09:590.00 0.00 3.59%
HPQ 2023-02-01 22:01:0230.00 29.11 3.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.