investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HPQ: Hewlett-Packard

+ Computer, Hardware



Clear duplicates of prices



2025-09-30
HPQ 2025-09-30 11:02:5626.92 26.91 0.15%
HPQ 2025-09-30 12:04:1626.94 26.93 0.22%
HPQ 2025-09-30 13:03:0027.01 27.00 0.47%
HPQ 2025-09-30 14:04:2326.93 26.92 0.15%
HPQ 2025-09-30 15:03:0327.09 27.08 0.73%
HPQ 2025-09-30 16:04:2527.23 26.93 1.20%
HPQ 2025-09-30 17:02:5627.36 26.96 1.23%
HPQ 2025-09-30 18:04:2227.36 27.21 1.23%
HPQ 2025-09-30 20:04:280.00 0.00 1.23%
2025-10-01
HPQ 2025-10-01 04:04:2627.09 26.79 1.23%
HPQ 2025-10-01 05:03:0926.99 26.79 -0.93%
HPQ 2025-10-01 06:04:1627.12 26.84 -0.86%
HPQ 2025-10-01 07:02:5927.13 26.96 -0.86%
HPQ 2025-10-01 09:03:0127.13 27.02 -0.86%
HPQ 2025-10-01 10:04:2327.11 27.10 -0.45%
HPQ 2025-10-01 11:02:5727.01 27.00 -0.78%
HPQ 2025-10-01 12:04:1626.71 26.70 -1.90%
HPQ 2025-10-01 13:03:0626.45 26.44 -2.90%
HPQ 2025-10-01 14:04:2526.53 26.52 -2.57%
HPQ 2025-10-01 15:03:0526.58 26.57 -2.38%
HPQ 2025-10-01 16:04:3126.69 26.44 -1.97%
HPQ 2025-10-01 17:03:0127.09 26.70 -1.87%
HPQ 2025-10-01 18:04:2427.09 26.50 -1.95%
HPQ 2025-10-01 20:04:280.00 0.00 -1.95%
2025-10-02
HPQ 2025-10-02 04:04:2726.86 26.63 -1.95%
HPQ 2025-10-02 05:03:0326.87 26.66 -1.95%
HPQ 2025-10-02 06:04:1726.84 26.60 -1.95%
HPQ 2025-10-02 07:02:5926.86 26.62 -1.95%
HPQ 2025-10-02 08:04:2226.87 26.63 0.29%
HPQ 2025-10-02 09:03:0026.89 26.64 0.40%
HPQ 2025-10-02 10:04:1827.04 27.03 1.25%
HPQ 2025-10-02 11:03:0026.59 26.58 -0.37%
HPQ 2025-10-02 12:04:2026.58 26.57 -0.40%
HPQ 2025-10-02 13:03:0026.57 26.56 -0.44%
HPQ 2025-10-02 15:03:0526.55 26.54 -0.51%
HPQ 2025-10-02 16:04:2526.41 26.39 -1.03%
HPQ 2025-10-02 17:03:0326.63 26.39 -0.15%
HPQ 2025-10-02 19:03:1226.63 26.50 -0.15%
HPQ 2025-10-02 20:04:310.00 0.00 -0.15%
2025-10-03
HPQ 2025-10-03 04:04:2426.82 26.50 -0.15%
HPQ 2025-10-03 05:03:0626.89 26.63 0.75%
HPQ 2025-10-03 06:04:2326.83 26.63 0.75%
HPQ 2025-10-03 07:03:0426.83 26.63 0.56%
HPQ 2025-10-03 09:03:0126.78 26.56 0.41%
HPQ 2025-10-03 10:04:1726.98 26.97 1.87%
HPQ 2025-10-03 11:02:5926.93 26.92 1.69%
HPQ 2025-10-03 12:04:1926.79 26.78 1.16%
HPQ 2025-10-03 13:03:0626.87 26.86 1.42%
HPQ 2025-10-03 14:04:1926.57 26.56 0.34%
HPQ 2025-10-03 15:02:5726.60 26.59 0.41%
HPQ 2025-10-03 16:04:1426.69 26.50 0.56%
HPQ 2025-10-03 18:04:1426.69 26.52 0.56%
HPQ 2025-10-03 19:02:5926.69 26.64 0.56%
HPQ 2025-10-03 20:04:140.00 0.00 0.56%
2025-10-06
HPQ 2025-10-06 04:04:2126.95 26.69 0.56%
HPQ 2025-10-06 05:02:5827.00 26.69 0.56%
HPQ 2025-10-06 07:03:0027.00 26.69 0.15%
HPQ 2025-10-06 08:04:2727.00 26.69 0.64%
HPQ 2025-10-06 10:04:2727.00 26.69 -0.04%
HPQ 2025-10-06 11:03:0226.79 26.78 0.56%
HPQ 2025-10-06 12:04:2726.73 26.72 0.34%
HPQ 2025-10-06 13:03:0426.80 26.79 0.56%
HPQ 2025-10-06 14:04:2526.85 26.84 0.82%
HPQ 2025-10-06 15:03:0526.63 26.62 -0.04%
HPQ 2025-10-06 16:04:2226.91 26.51 -0.11%
HPQ 2025-10-06 17:03:0326.85 26.51 -0.11%
HPQ 2025-10-06 18:04:2026.91 26.60 -0.11%
HPQ 2025-10-06 20:04:190.00 0.00 -0.11%
2025-10-07
HPQ 2025-10-07 04:04:2626.84 26.55 -0.11%
HPQ 2025-10-07 05:03:0626.84 26.59 -0.11%
HPQ 2025-10-07 07:03:0026.79 26.58 -0.08%
HPQ 2025-10-07 08:04:2226.79 26.54 0.00%
HPQ 2025-10-07 09:03:0326.79 26.59 0.08%
HPQ 2025-10-07 10:04:2526.65 26.63 0.19%
HPQ 2025-10-07 11:02:5926.26 26.25 -1.28%
HPQ 2025-10-07 12:04:2126.27 26.26 -1.24%
HPQ 2025-10-07 13:03:0226.42 26.41 -0.71%
HPQ 2025-10-07 15:03:0326.48 26.47 -0.45%
HPQ 2025-10-07 16:04:2026.70 26.21 -0.15%
HPQ 2025-10-07 17:03:0126.70 26.50 -0.15%
HPQ 2025-10-07 19:03:0326.70 26.56 -0.15%
HPQ 2025-10-07 20:04:200.00 0.00 -0.15%
2025-10-08
HPQ 2025-10-08 04:04:2626.63 26.51 -0.15%
HPQ 2025-10-08 05:03:0726.63 26.50 -0.11%
HPQ 2025-10-08 06:04:2526.63 26.48 0.30%
HPQ 2025-10-08 07:03:0426.63 26.53 0.30%
HPQ 2025-10-08 08:04:2126.70 26.55 0.30%
HPQ 2025-10-08 09:03:0326.70 26.57 0.15%
HPQ 2025-10-08 10:04:2326.73 26.72 0.68%
HPQ 2025-10-08 11:03:0126.78 26.77 0.90%
HPQ 2025-10-08 12:04:2627.13 27.12 2.18%
HPQ 2025-10-08 13:03:0727.01 27.00 1.77%
HPQ 2025-10-08 14:04:2927.03 27.02 1.84%
HPQ 2025-10-08 14:19:08
HP: Strong Cash Flow, AI PC Growth, And Rate-Cut Tailwinds Reinforce The Buy Case
HPQ 2025-10-08 15:03:0627.07 27.06 1.95%
HPQ 2025-10-08 16:04:2526.99 26.72 1.84%
HPQ 2025-10-08 17:03:0226.99 26.70 1.62%
HPQ 2025-10-08 18:04:1927.16 26.71 1.69%
HPQ 2025-10-08 20:04:190.00 0.00 1.69%
2025-10-09
HPQ 2025-10-09 04:04:3027.16 26.86 1.69%
HPQ 2025-10-09 05:03:0627.14 26.84 1.69%
HPQ 2025-10-09 06:04:2827.17 26.93 1.69%
HPQ 2025-10-09 07:03:0327.18 26.93 -0.04%
HPQ 2025-10-09 08:04:1827.17 26.96 -0.11%
HPQ 2025-10-09 09:02:5927.17 26.93 -0.23%
HPQ 2025-10-09 10:04:2026.92 26.91 -0.38%
HPQ 2025-10-09 11:02:5626.89 26.88 -0.53%
HPQ 2025-10-09 12:04:2026.92 26.91 -0.38%
HPQ 2025-10-09 13:02:5926.84 26.83 -0.72%
HPQ 2025-10-09 14:04:2226.86 26.85 -0.64%
HPQ 2025-10-09 15:03:0126.90 26.89 -0.45%
HPQ 2025-10-09 16:04:2227.29 26.98 -0.23%
HPQ 2025-10-09 17:02:5927.20 26.60 -0.22%
HPQ 2025-10-09 18:04:1427.21 26.74 -0.22%
HPQ 2025-10-09 19:03:0527.22 26.75 -0.22%
HPQ 2025-10-09 20:04:220.00 0.00 -0.22%
HPQ 2025-10-09 23:31:12
HP: Stuck, But Still A Value Investor's Play
2025-10-10
HPQ 2025-10-10 04:04:2527.24 26.79 -0.22%
HPQ 2025-10-10 05:03:0427.04 26.70 -0.22%
HPQ 2025-10-10 06:04:1827.01 26.63 -0.22%
HPQ 2025-10-10 07:03:0127.04 26.73 0.00%
HPQ 2025-10-10 08:04:1727.04 26.76 0.00%
HPQ 2025-10-10 09:02:5927.04 26.92 0.00%
HPQ 2025-10-10 10:04:2226.60 26.58 -1.37%
HPQ 2025-10-10 11:02:5826.22 26.21 -2.77%
HPQ 2025-10-10 12:04:2325.89 25.87 -4.00%
HPQ 2025-10-10 13:03:0825.61 25.60 -5.03%
HPQ 2025-10-10 14:04:2925.76 25.75 -4.44%
HPQ 2025-10-10 15:03:1025.52 25.51 -5.33%
HPQ 2025-10-10 16:04:2526.12 25.55 -5.22%
HPQ 2025-10-10 17:03:0025.83 25.30 -5.78%
HPQ 2025-10-10 18:04:1825.68 25.26 -6.30%
HPQ 2025-10-10 19:03:0425.68 25.30 -6.30%
HPQ 2025-10-10 20:04:200.00 0.00 -5.23%
2025-10-13
HPQ 2025-10-13 06:04:290.00 0.00 1.85%
HPQ 2025-10-13 07:03:040.00 0.00 2.08%
HPQ 2025-10-13 08:04:3326.01 25.84 1.33%
HPQ 2025-10-13 09:03:0826.10 25.90 1.33%
HPQ 2025-10-13 10:04:3726.40 26.39 3.11%
HPQ 2025-10-13 11:03:0626.73 26.72 4.38%
HPQ 2025-10-13 12:04:3127.01 27.00 5.45%
HPQ 2025-10-13 13:03:0627.14 27.13 5.90%
HPQ 2025-10-13 14:04:3127.22 27.21 6.19%
HPQ 2025-10-13 15:03:0727.23 27.22 6.23%
HPQ 2025-10-13 16:04:2927.34 26.02 6.64%
HPQ 2025-10-13 17:03:1327.38 26.94 6.45%
HPQ 2025-10-13 18:04:2127.38 27.10 6.45%
HPQ 2025-10-13 19:03:0527.38 27.12 6.45%
HPQ 2025-10-13 20:04:210.00 0.00 6.79%
2025-10-14
HPQ 2025-10-14 04:04:3227.34 27.02 -0.04%
HPQ 2025-10-14 05:03:0727.45 27.11 -0.04%
HPQ 2025-10-14 06:04:2727.34 27.08 -0.04%
HPQ 2025-10-14 07:02:5927.21 27.01 -1.04%
HPQ 2025-10-14 08:04:2727.34 27.21 -0.48%
HPQ 2025-10-14 09:02:5827.30 27.12 -0.70%
HPQ 2025-10-14 10:04:2227.97 27.96 2.26%
HPQ 2025-10-14 11:03:0228.04 28.03 2.56%
HPQ 2025-10-14 12:04:2328.37 28.36 3.78%
HPQ 2025-10-14 13:02:5828.50 28.49 4.26%
HPQ 2025-10-14 14:04:2328.53 28.52 4.38%
HPQ 2025-10-14 15:03:0328.59 28.57 4.60%
HPQ 2025-10-14 16:04:2228.86 28.40 4.41%
HPQ 2025-10-14 17:02:5928.86 28.40 4.39%
HPQ 2025-10-14 18:04:1228.60 28.40 4.28%
HPQ 2025-10-14 20:04:170.00 0.00 4.28%
2025-10-15
HPQ 2025-10-15 04:04:3028.75 28.50 0.11%
HPQ 2025-10-15 05:02:5828.92 28.65 0.11%
HPQ 2025-10-15 06:04:2328.93 28.72 1.06%
HPQ 2025-10-15 07:03:0028.98 28.78 1.39%
HPQ 2025-10-15 08:04:2228.96 28.80 1.02%
HPQ 2025-10-15 09:03:0028.92 28.80 1.02%
HPQ 2025-10-15 10:04:2128.88 28.86 1.24%
HPQ 2025-10-15 11:02:5928.59 28.57 0.22%
HPQ 2025-10-15 12:04:2328.70 28.69 0.62%
HPQ 2025-10-15 13:03:0228.53 28.52 -0.04%
HPQ 2025-10-15 14:04:2528.68 28.67 0.55%
HPQ 2025-10-15 15:03:0428.69 28.68 0.55%
HPQ 2025-10-15 16:04:2428.65 28.09 0.40%
HPQ 2025-10-15 17:03:0228.65 28.15 0.40%
HPQ 2025-10-15 18:04:1928.65 27.97 0.40%
HPQ 2025-10-15 19:03:0328.65 27.97 0.44%
HPQ 2025-10-15 20:04:210.00 0.00 0.44%
2025-10-16
HPQ 2025-10-16 04:04:2928.95 28.68 0.44%
HPQ 2025-10-16 05:03:0628.91 28.61 0.22%
HPQ 2025-10-16 06:04:2428.93 28.67 0.22%
HPQ 2025-10-16 07:02:5828.92 28.59 0.29%
HPQ 2025-10-16 08:04:2128.69 28.57 0.29%
HPQ 2025-10-16 09:02:5728.88 28.65 0.33%
HPQ 2025-10-16 10:04:2228.06 28.05 -1.97%
HPQ 2025-10-16 11:02:5627.82 27.81 -2.82%
HPQ 2025-10-16 12:04:2127.73 27.72 -3.25%
HPQ 2025-10-16 13:03:0727.72 27.71 -3.25%
HPQ 2025-10-16 14:04:2927.26 27.25 -4.90%
HPQ 2025-10-16 15:03:1027.24 27.23 -4.97%
HPQ 2025-10-16 16:04:2927.78 27.08 -5.08%
HPQ 2025-10-16 17:03:0427.32 27.08 -4.86%
HPQ 2025-10-16 20:04:210.00 0.00 -5.28%
2025-10-17
HPQ 2025-10-17 04:04:2826.90 26.68 -5.28%
HPQ 2025-10-17 05:03:0926.90 26.68 -1.05%
HPQ 2025-10-17 06:04:2626.92 26.68 -1.19%
HPQ 2025-10-17 07:03:1027.00 26.68 -1.19%
HPQ 2025-10-17 08:04:2427.12 26.98 -0.28%
HPQ 2025-10-17 09:02:5727.24 27.06 -0.31%
HPQ 2025-10-17 10:04:2227.41 27.40 0.77%
HPQ 2025-10-17 11:02:5927.28 27.26 0.28%
HPQ 2025-10-17 12:04:1827.49 27.48 1.01%
HPQ 2025-10-17 13:02:5927.35 27.34 0.56%
HPQ 2025-10-17 14:04:2127.47 27.46 0.94%
HPQ 2025-10-17 15:03:0427.57 27.56 1.33%
HPQ 2025-10-17 16:04:1627.50 27.11 0.59%
HPQ 2025-10-17 17:03:0127.50 27.11 0.63%
HPQ 2025-10-17 18:04:1727.50 27.16 0.63%
HPQ 2025-10-17 20:04:190.00 0.00 0.63%
2025-10-20
HPQ 2025-10-20 04:04:2327.91 27.45 1.25%
HPQ 2025-10-20 05:03:0127.65 27.49 0.63%
HPQ 2025-10-20 06:04:2127.64 27.45 0.63%
HPQ 2025-10-20 07:02:5927.60 27.45 0.33%
HPQ 2025-10-20 08:04:2127.63 27.45 0.33%
HPQ 2025-10-20 09:02:5927.60 27.45 0.33%
HPQ 2025-10-20 10:04:2027.80 27.79 1.54%
HPQ 2025-10-20 11:03:0027.94 27.93 2.13%
HPQ 2025-10-20 12:04:2427.96 27.95 2.13%
HPQ 2025-10-20 13:03:0527.91 27.90 1.99%
HPQ 2025-10-20 14:04:2627.84 27.82 1.73%
HPQ 2025-10-20 15:03:0427.75 27.74 1.40%
HPQ 2025-10-20 16:04:2928.10 27.50 1.07%
HPQ 2025-10-20 17:03:0627.95 27.45 1.46%
HPQ 2025-10-20 19:03:1127.95 27.44 1.46%
HPQ 2025-10-20 20:04:220.00 0.00 1.46%
2025-10-21
HPQ 2025-10-21 04:04:3127.90 27.59 1.46%
HPQ 2025-10-21 05:03:0927.96 27.57 -0.18%
HPQ 2025-10-21 06:04:2327.97 27.59 0.22%
HPQ 2025-10-21 07:03:0327.85 27.55 0.22%
HPQ 2025-10-21 08:04:2127.96 27.55 0.22%
HPQ 2025-10-21 09:02:5527.95 27.55 0.33%
HPQ 2025-10-21 10:04:1928.05 28.03 1.39%
HPQ 2025-10-21 11:02:5828.29 28.28 2.30%
HPQ 2025-10-21 12:04:1728.47 28.46 2.96%
HPQ 2025-10-21 13:03:0128.30 28.29 2.37%
HPQ 2025-10-21 14:04:2128.41 28.40 2.74%
HPQ 2025-10-21 15:03:0828.38 28.37 2.70%
HPQ 2025-10-21 16:04:2828.50 27.75 1.83%
HPQ 2025-10-21 17:03:0528.50 27.67 2.68%
HPQ 2025-10-21 18:04:2128.40 27.93 2.68%
HPQ 2025-10-21 20:04:230.00 0.00 2.68%
2025-10-22
HPQ 2025-10-22 04:04:2928.41 28.12 2.68%
HPQ 2025-10-22 05:03:1128.33 28.10 2.68%
HPQ 2025-10-22 06:04:3327.72 27.40 -1.41%
HPQ 2025-10-22 07:03:0227.73 27.20 -2.24%
HPQ 2025-10-22 08:04:2227.44 27.28 -3.22%
HPQ 2025-10-22 09:02:5727.30 27.22 -3.15%
HPQ 2025-10-22 10:04:2027.86 27.84 -1.08%
HPQ 2025-10-22 11:05:5427.83 27.82 -1.16%
HPQ 2025-10-22 12:04:3427.86 27.85 -1.08%
HPQ 2025-10-22 13:03:3027.83 27.82 -1.16%
HPQ 2025-10-22 14:04:3927.52 27.51 -2.24%
HPQ 2025-10-22 15:03:1527.60 27.59 -1.99%
HPQ 2025-10-22 16:04:4028.17 27.24 -1.81%
HPQ 2025-10-22 17:03:1028.17 27.24 -1.78%
HPQ 2025-10-22 20:04:280.00 0.00 -1.78%
2025-10-23
HPQ 2025-10-23 04:04:4227.99 27.68 -1.78%
HPQ 2025-10-23 05:03:2527.94 27.67 0.07%
HPQ 2025-10-23 06:04:4027.90 27.61 0.07%
HPQ 2025-10-23 07:03:1027.93 27.64 0.07%
HPQ 2025-10-23 08:04:3227.84 27.56 0.07%
HPQ 2025-10-23 09:03:0827.77 27.61 0.32%
HPQ 2025-10-23 10:04:3628.07 28.05 1.49%
HPQ 2025-10-23 11:03:0327.84 27.82 0.64%
HPQ 2025-10-23 12:04:2727.92 27.91 0.96%
HPQ 2025-10-23 13:03:1327.96 27.95 1.03%
HPQ 2025-10-23 14:04:2628.02 28.01 1.28%
HPQ 2025-10-23 15:03:0927.84 27.82 0.64%
HPQ 2025-10-23 16:04:3228.08 27.75 0.64%
HPQ 2025-10-23 17:03:1328.07 27.75 0.65%
HPQ 2025-10-23 18:04:2528.08 27.75 0.65%
HPQ 2025-10-23 20:04:300.00 0.00 0.65%
2025-10-24
HPQ 2025-10-24 04:04:3528.01 27.70 0.65%
HPQ 2025-10-24 05:03:1427.98 27.66 0.65%
HPQ 2025-10-24 06:04:3927.94 27.71 0.40%
HPQ 2025-10-24 07:03:1527.94 27.90 0.33%
HPQ 2025-10-24 08:04:2728.08 27.92 0.51%
HPQ 2025-10-24 09:03:1428.29 27.90 1.63%
HPQ 2025-10-24 10:04:3428.09 28.07 0.90%
HPQ 2025-10-24 11:03:0427.91 27.90 0.29%
HPQ 2025-10-24 12:04:2728.02 28.01 0.72%
HPQ 2025-10-24 13:03:1527.83 27.82 0.04%
HPQ 2025-10-24 14:04:3427.86 27.85 0.14%
HPQ 2025-10-24 15:03:1427.84 27.82 0.07%
HPQ 2025-10-24 16:04:3428.01 27.51 -0.58%
HPQ 2025-10-24 17:03:1328.36 27.51 -0.57%
HPQ 2025-10-24 20:04:280.00 0.00 -0.57%
2025-10-27
HPQ 2025-10-27 04:04:5728.36 27.90 2.12%
HPQ 2025-10-27 05:03:2628.01 27.68 1.29%
HPQ 2025-10-27 06:04:5528.01 27.88 1.29%
HPQ 2025-10-27 08:05:0628.01 27.82 1.04%
HPQ 2025-10-27 09:03:3828.01 27.84 1.04%
HPQ 2025-10-27 10:04:5828.05 28.04 1.44%
HPQ 2025-10-27 11:03:3127.83 27.82 0.61%
HPQ 2025-10-27 12:04:5427.94 27.93 1.04%
HPQ 2025-10-27 13:03:3327.86 27.85 0.72%
HPQ 2025-10-27 14:05:0327.80 27.79 0.54%
HPQ 2025-10-27 15:03:3927.88 27.87 0.79%
HPQ 2025-10-27 16:04:3428.10 27.44 0.97%
HPQ 2025-10-27 17:03:1427.98 27.44 0.98%
HPQ 2025-10-27 18:04:3527.97 27.44 0.98%
HPQ 2025-10-27 19:03:1827.91 27.80 0.98%
HPQ 2025-10-27 20:04:310.00 0.00 0.98%
2025-10-28
HPQ 2025-10-28 04:04:4128.36 27.44 0.98%
HPQ 2025-10-28 05:03:1128.15 27.94 0.07%
HPQ 2025-10-28 06:04:3327.94 27.93 0.07%
HPQ 2025-10-28 07:03:0628.05 27.86 0.07%
HPQ 2025-10-28 08:04:4627.99 27.69 0.07%
HPQ 2025-10-28 09:03:2127.99 27.71 -0.36%
HPQ 2025-10-28 10:04:3527.69 27.68 -0.83%
HPQ 2025-10-28 11:03:0027.87 27.86 -0.18%
HPQ 2025-10-28 12:04:3927.91 27.90 -0.04%
HPQ 2025-10-28 13:03:2228.09 28.07 0.61%
HPQ 2025-10-28 14:04:3328.13 28.12 0.76%
HPQ 2025-10-28 16:04:3228.36 27.73 0.54%
HPQ 2025-10-28 17:03:1028.36 27.96 0.18%
HPQ 2025-10-28 18:04:1728.36 27.96 0.54%
HPQ 2025-10-28 19:02:5328.36 27.96 0.61%
HPQ 2025-10-28 20:04:170.00 0.00 0.61%
2025-10-29
HPQ 2025-10-29 04:04:2728.46 27.96 0.61%
HPQ 2025-10-29 05:03:0328.03 27.86 -0.68%
HPQ 2025-10-29 06:04:3128.07 27.86 -0.29%
HPQ 2025-10-29 07:02:5828.04 27.86 -0.36%
HPQ 2025-10-29 08:04:2928.08 27.86 -0.25%
HPQ 2025-10-29 09:03:0228.04 27.91 -0.25%
HPQ 2025-10-29 10:04:2628.04 28.03 -0.11%
HPQ 2025-10-29 11:03:0127.92 27.91 -0.50%
HPQ 2025-10-29 12:04:3227.74 27.73 -1.15%
HPQ 2025-10-29 13:03:0127.83 27.82 -0.82%
HPQ 2025-10-29 14:04:2428.00 27.99 -0.25%
HPQ 2025-10-29 15:03:0427.78 27.77 -1.07%
HPQ 2025-10-29 16:04:3327.80 27.44 -1.25%
HPQ 2025-10-29 17:03:0427.75 27.44 -1.46%
HPQ 2025-10-29 18:04:1827.75 27.50 -1.14%
HPQ 2025-10-29 19:02:5927.80 27.50 -1.14%
HPQ 2025-10-29 20:04:180.00 0.00 -1.14%
2025-10-30
HPQ 2025-10-30 04:04:2727.97 27.44 -1.14%
HPQ 2025-10-30 05:03:0327.91 27.63 -1.14%
HPQ 2025-10-30 06:04:3027.91 27.64 -0.18%
HPQ 2025-10-30 07:03:0827.84 27.60 -0.18%
HPQ 2025-10-30 08:04:2827.80 27.60 -0.07%
HPQ 2025-10-30 09:03:0327.65 27.50 -0.43%
HPQ 2025-10-30 10:04:2627.68 27.67 -0.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.