2026-05-14
|
| HPQ | 2026-05-14 10:04:26 | | 21.21 | 21.20 | -0.24% |
| HPQ | 2026-05-14 11:02:50 | | 21.12 | 21.11 | -0.71% |
| HPQ | 2026-05-14 13:04:20 | | 20.99 | 20.98 | -1.23% |
| HPQ | 2026-05-14 14:02:58 | | 20.80 | 20.79 | -2.18% |
| HPQ | 2026-05-14 15:04:27 | | 20.78 | 20.77 | -2.28% |
| HPQ | 2026-05-14 16:02:43 | | 20.99 | 20.80 | -2.30% |
| HPQ | 2026-05-14 17:04:20 | | 20.99 | 20.75 | -2.26% |
| HPQ | 2026-05-14 18:02:46 | | 20.99 | 20.77 | -2.26% |
| HPQ | 2026-05-14 19:04:12 | | 20.97 | 20.77 | -2.26% |
| HPQ | 2026-05-14 20:02:48 | | 0.00 | 0.00 | -2.30% |
2026-05-15
|
| HPQ | 2026-05-15 04:02:50 | | 20.89 | 20.17 | -0.42% |
| HPQ | 2026-05-15 05:04:24 | | 20.80 | 20.64 | -0.75% |
| HPQ | 2026-05-15 06:02:48 | | 20.89 | 20.61 | -0.05% |
| HPQ | 2026-05-15 07:04:21 | | 20.91 | 20.60 | -0.05% |
| HPQ | 2026-05-15 08:02:54 | | 20.87 | 20.60 | -0.47% |
| HPQ | 2026-05-15 09:04:16 | | 20.89 | 20.70 | -0.09% |
| HPQ | 2026-05-15 10:02:55 | | 20.68 | 20.67 | -0.38% |
| HPQ | 2026-05-15 11:04:26 | | 20.70 | 20.69 | -0.33% |
| HPQ | 2026-05-15 12:02:47 | | 20.72 | 20.71 | -0.24% |
| HPQ | 2026-05-15 13:04:19 | | 20.87 | 20.86 | 0.52% |
| HPQ | 2026-05-15 14:02:47 | | 20.95 | 20.94 | 0.85% |
| HPQ | 2026-05-15 15:04:19 | | 20.93 | 20.92 | 0.80% |
| HPQ | 2026-05-15 16:02:52 | | 21.05 | 20.70 | 0.19% |
| HPQ | 2026-05-15 17:04:11 | | 20.85 | 20.70 | 0.34% |
| HPQ | 2026-05-15 18:02:54 | | 20.85 | 20.70 | 0.39% |
| HPQ | 2026-05-15 19:04:17 | | 20.95 | 20.77 | 0.39% |
| HPQ | 2026-05-15 20:02:55 | | 0.00 | 0.00 | 0.10% |
2026-05-18
|
| HPQ | 2026-05-18 04:04:24 | | 20.85 | 20.75 | 0.00% |
| HPQ | 2026-05-18 05:03:00 | | 20.85 | 20.50 | -0.39% |
| HPQ | 2026-05-18 07:02:48 | | 20.84 | 20.50 | -0.34% |
| HPQ | 2026-05-18 08:04:24 | | 21.27 | 20.70 | -0.19% |
| HPQ | 2026-05-18 09:03:00 | | 20.91 | 20.50 | 0.10% |
| HPQ | 2026-05-18 10:04:11 | | 21.11 | 21.10 | 1.49% |
| HPQ | 2026-05-18 11:02:49 | | 20.97 | 20.96 | 0.77% |
| HPQ | 2026-05-18 12:04:20 | | 20.83 | 20.82 | 0.10% |
| HPQ | 2026-05-18 13:02:56 | | 20.82 | 20.81 | 0.00% |
| HPQ | 2026-05-18 14:04:20 | | 20.74 | 20.73 | -0.29% |
| HPQ | 2026-05-18 15:02:50 | | 20.68 | 20.67 | -0.53% |
| HPQ | 2026-05-18 16:04:23 | | 20.94 | 20.58 | 0.67% |
| HPQ | 2026-05-18 17:02:50 | | 20.97 | 20.58 | 0.77% |
| HPQ | 2026-05-18 18:04:12 | | 20.94 | 20.58 | 0.77% |
| HPQ | 2026-05-18 19:02:49 | | 20.94 | 20.58 | 0.67% |
| HPQ | 2026-05-18 20:04:13 | | 0.00 | 0.00 | 0.67% |
2026-05-19
|
| HPQ | 2026-05-19 04:04:32 | | 20.97 | 20.60 | 0.67% |
| HPQ | 2026-05-19 05:02:48 | | 21.01 | 20.60 | -0.24% |
| HPQ | 2026-05-19 06:04:19 | | 21.01 | 20.63 | 0.00% |
| HPQ | 2026-05-19 07:02:52 | | 21.01 | 20.65 | 0.00% |
| HPQ | 2026-05-19 08:04:16 | | 21.01 | 20.70 | -0.24% |
| HPQ | 2026-05-19 09:02:49 | | 21.01 | 20.81 | -0.53% |
| HPQ | 2026-05-19 10:04:25 | | 20.48 | 20.46 | -2.16% |
| HPQ | 2026-05-19 11:02:48 | | 20.63 | 20.62 | -1.39% |
| HPQ | 2026-05-19 13:02:51 | | 20.85 | 20.84 | -0.34% |
| HPQ | 2026-05-19 14:04:18 | | 20.80 | 20.79 | -0.58% |
| HPQ | 2026-05-19 15:02:48 | | 20.88 | 20.87 | -0.24% |
| HPQ | 2026-05-19 16:04:06 | | 21.00 | 20.65 | 0.29% |
| HPQ | 2026-05-19 18:04:11 | | 21.00 | 20.64 | 0.29% |
| HPQ | 2026-05-19 19:02:58 | | 20.98 | 20.65 | 0.24% |
| HPQ | 2026-05-19 20:04:17 | | 0.00 | 0.00 | 0.10% |
2026-05-20
|
| HPQ | 2026-05-20 04:04:24 | | 21.03 | 20.62 | 0.14% |
| HPQ | 2026-05-20 05:02:52 | | 21.03 | 20.99 | 0.14% |
| HPQ | 2026-05-20 06:04:17 | | 21.13 | 20.62 | 0.43% |
| HPQ | 2026-05-20 07:02:48 | | 21.30 | 21.09 | 1.48% |
| HPQ | 2026-05-20 09:02:50 | | 21.30 | 21.10 | 1.05% |
| HPQ | 2026-05-20 10:04:13 | | 21.19 | 21.18 | 1.10% |
| HPQ | 2026-05-20 11:02:48 | | 21.32 | 21.31 | 1.72% |
| HPQ | 2026-05-20 12:04:19 | | 21.36 | 21.35 | 1.86% |
| HPQ | 2026-05-20 13:02:49 | | 21.37 | 21.36 | 1.96% |
| HPQ | 2026-05-20 14:04:13 | | 21.31 | 21.30 | 1.63% |
| HPQ | 2026-05-20 15:02:55 | | 21.09 | 21.08 | 0.62% |
| HPQ | 2026-05-20 16:04:17 | | 21.44 | 21.07 | 0.52% |
| HPQ | 2026-05-20 17:02:54 | | 21.43 | 21.05 | 0.52% |
| HPQ | 2026-05-20 18:04:14 | | 21.43 | 21.00 | 0.57% |
| HPQ | 2026-05-20 19:02:56 | | 21.45 | 21.00 | 0.57% |
| HPQ | 2026-05-20 20:04:08 | | 0.00 | 0.00 | 0.57% |
2026-05-21
|
| HPQ | 2026-05-21 04:04:26 | | 23.12 | 21.05 | 0.10% |
| HPQ | 2026-05-21 05:02:55 | | 21.29 | 21.05 | 0.10% |
| HPQ | 2026-05-21 06:04:20 | | 21.29 | 21.05 | 0.19% |
| HPQ | 2026-05-21 07:02:50 | | 21.29 | 21.00 | -0.24% |
| HPQ | 2026-05-21 08:04:21 | | 21.21 | 21.00 | -0.24% |
| HPQ | 2026-05-21 09:02:53 | | 21.21 | 20.93 | -0.14% |
| HPQ | 2026-05-21 10:04:21 | | 21.21 | 21.20 | 0.72% |
| HPQ | 2026-05-21 11:02:52 | | 21.12 | 21.11 | 0.29% |
| HPQ | 2026-05-21 12:04:18 | | 21.29 | 21.28 | 1.05% |
| HPQ | 2026-05-21 13:02:56 | | 21.42 | 21.41 | 1.72% |
| HPQ | 2026-05-21 14:04:20 | | 21.66 | 21.65 | 2.91% |
| HPQ | 2026-05-21 15:02:52 | | 21.77 | 21.76 | 3.34% |
| HPQ | 2026-05-21 16:04:14 | | 22.00 | 21.50 | 4.08% |
| HPQ | 2026-05-21 17:02:55 | | 22.00 | 21.52 | 4.08% |
| HPQ | 2026-05-21 18:04:17 | | 22.00 | 21.55 | 4.08% |
| HPQ | 2026-05-21 19:02:55 | | 22.00 | 21.73 | 4.08% |
| HPQ | 2026-05-21 20:04:16 | | 0.00 | 0.00 | 4.27% |
2026-05-22
|
| HPQ | 2026-05-22 04:04:12 | | 22.48 | 22.16 | 1.99% |
| HPQ | 2026-05-22 05:03:06 | | 22.48 | 22.11 | 1.80% |
| HPQ | 2026-05-22 06:04:15 | | 22.47 | 22.04 | 1.71% |
| HPQ | 2026-05-22 07:02:48 | | 22.40 | 22.04 | 1.66% |
| HPQ | 2026-05-22 08:04:26 | | 22.47 | 22.32 | 2.52% |
| HPQ | 2026-05-22 09:02:52 | | 22.60 | 22.50 | 3.18% |
| HPQ | 2026-05-22 10:04:18 | | 24.80 | 24.79 | 13.76% |
| HPQ | 2026-05-22 11:02:46 | | 25.19 | 25.18 | 15.66% |
| HPQ | 2026-05-22 12:04:21 | | 25.30 | 25.29 | 16.18% |
| HPQ | 2026-05-22 13:03:18 | | 25.08 | 25.07 | 15.14% |
| HPQ | 2026-05-22 14:04:16 | | 25.14 | 25.13 | 15.42% |
| HPQ | 2026-05-22 15:02:55 | | 25.38 | 25.37 | 16.52% |
| HPQ | 2026-05-22 16:04:16 | | 25.38 | 25.33 | 15.84% |
| HPQ | 2026-05-22 17:02:42 | | 25.34 | 25.27 | 15.48% |
| HPQ | 2026-05-22 18:04:23 | | 25.32 | 25.25 | 15.39% |
| HPQ | 2026-05-22 19:02:51 | | 25.28 | 25.21 | 15.25% |
| HPQ | 2026-05-22 20:04:11 | | 0.00 | 0.00 | 15.25% |
2026-05-26
|
| HPQ | 2026-05-26 04:04:15 | | 25.74 | 25.68 | 2.10% |
| HPQ | 2026-05-26 05:02:48 | | 25.73 | 25.55 | 1.78% |
| HPQ | 2026-05-26 06:04:10 | | 25.73 | 25.55 | 1.51% |
| HPQ | 2026-05-26 07:03:00 | | 25.46 | 25.35 | 0.87% |
| HPQ | 2026-05-26 08:04:08 | | 25.59 | 25.46 | 1.05% |
| HPQ | 2026-05-26 09:02:53 | | 25.59 | 25.37 | 0.73% |
| HPQ | 2026-05-26 10:04:12 | | 24.44 | 24.43 | -3.65% |
| HPQ | 2026-05-26 11:02:50 | | 24.42 | 24.41 | -3.70% |
| HPQ | 2026-05-26 12:04:14 | | 24.36 | 24.35 | -3.97% |
| HPQ | 2026-05-26 13:02:51 | | 24.32 | 24.31 | -4.20% |
| HPQ | 2026-05-26 14:04:18 | | 24.42 | 24.41 | -3.70% |
| HPQ | 2026-05-26 15:02:57 | | 24.25 | 24.24 | -4.47% |
| HPQ | 2026-05-26 16:04:02 | | 24.50 | 24.38 | -3.17% |
| HPQ | 2026-05-26 17:02:52 | | 24.35 | 24.30 | -3.49% |
| HPQ | 2026-05-26 18:04:07 | | 24.45 | 24.39 | -3.33% |
| HPQ | 2026-05-26 19:02:58 | | 24.45 | 24.42 | -3.21% |
| HPQ | 2026-05-26 20:04:08 | | 0.00 | 0.00 | -3.13% |
2026-05-27
|
| HPQ | 2026-05-27 04:04:22 | | 24.55 | 24.39 | 0.00% |
| HPQ | 2026-05-27 05:02:58 | | 24.46 | 23.98 | 0.00% |
| HPQ | 2026-05-27 06:04:39 | | 25.64 | 24.60 | 0.71% |
| HPQ | 2026-05-27 07:02:53 | | 24.60 | 24.20 | 0.52% |
| HPQ | 2026-05-27 08:04:11 | | 24.55 | 24.43 | 0.52% |
| HPQ | 2026-05-27 09:02:50 | | 24.46 | 24.30 | 0.00% |
| HPQ | 2026-05-27 10:04:12 | | 24.59 | 24.58 | 0.71% |
| HPQ | 2026-05-27 11:02:51 | | 24.90 | 24.89 | 1.90% |
| HPQ | 2026-05-27 12:04:14 | | 24.90 | 24.89 | 1.86% |
| HPQ | 2026-05-27 13:02:49 | | 24.85 | 24.84 | 1.70% |
| HPQ | 2026-05-27 14:04:09 | | 24.96 | 24.95 | 2.14% |
| HPQ | 2026-05-27 15:02:53 | | 25.05 | 25.04 | 2.50% |
| HPQ | 2026-05-27 16:04:24 | | 25.84 | 25.50 | 5.12% |
| HPQ | 2026-05-27 17:02:47 | | 25.51 | 25.30 | 4.05% |
| HPQ | 2026-05-27 18:04:37 | | 25.30 | 25.25 | 3.52% |
| HPQ | 2026-05-27 19:02:52 | | 25.50 | 25.18 | 3.36% |
| HPQ | 2026-05-27 20:04:09 | | 0.00 | 0.00 | 3.40% |
| HPQ | 2026-05-27 23:20:15
| HP Inc. (HPQ) Q2 2026 Earnings Call Transcript |
| HPQ | 2026-05-27 23:20:41
| HP Inc. 2026 Q2 - Results - Earnings Call Presentation |
2026-05-28
|
| HPQ | 2026-05-28 04:04:35 | | 24.99 | 24.81 | -2.17% |
| HPQ | 2026-05-28 05:02:57 | | 25.11 | 24.82 | -2.33% |
| HPQ | 2026-05-28 06:04:13 | | 25.11 | 24.83 | -2.58% |
| HPQ | 2026-05-28 07:02:57 | | 25.29 | 24.92 | -1.31% |
| HPQ | 2026-05-28 08:04:17 | | 25.41 | 25.35 | -0.33% |
| HPQ | 2026-05-28 09:02:52 | | 26.47 | 26.32 | 3.89% |
| HPQ | 2026-05-28 10:04:14 | | 25.76 | 25.75 | 1.11% |
| HPQ | 2026-05-28 10:07:26
| HP Inc.: The Discount Still Makes No Sense |
| HPQ | 2026-05-28 11:02:58 | | 25.22 | 25.21 | -1.06% |
| HPQ | 2026-05-28 12:04:11 | | 25.26 | 25.25 | -0.90% |
| HPQ | 2026-05-28 13:02:53 | | 24.96 | 24.95 | -2.13% |
| HPQ | 2026-05-28 14:04:15 | | 24.73 | 24.72 | -3.07% |
| HPQ | 2026-05-28 15:03:08 | | 24.78 | 24.77 | -2.87% |
| HPQ | 2026-05-28 16:04:15 | | 25.40 | 25.11 | -0.78% |
| HPQ | 2026-05-28 17:02:49 | | 25.74 | 25.37 | 1.10% |
| HPQ | 2026-05-28 18:03:54 | | 25.83 | 25.75 | 1.33% |
| HPQ | 2026-05-28 19:02:43 | | 26.19 | 26.00 | 2.24% |
| HPQ | 2026-05-28 20:03:54 | | 0.00 | 0.00 | 2.24% |
2026-05-29
|
| HPQ | 2026-05-29 04:04:14 | | 26.35 | 26.13 | 4.71% |
| HPQ | 2026-05-29 05:02:49 | | 26.34 | 26.23 | 5.14% |
| HPQ | 2026-05-29 06:04:14 | | 26.30 | 26.15 | 5.06% |
| HPQ | 2026-05-29 07:02:50 | | 26.60 | 26.50 | 6.04% |
| HPQ | 2026-05-29 08:04:16 | | 26.39 | 26.30 | 5.26% |
| HPQ | 2026-05-29 09:03:04 | | 26.40 | 26.20 | 5.49% |
| HPQ | 2026-05-29 10:04:12 | | 27.92 | 27.91 | 11.42% |
| HPQ | 2026-05-29 11:02:54 | | 27.30 | 27.29 | 8.98% |
| HPQ | 2026-05-29 12:04:17 | | 27.11 | 27.10 | 8.24% |
| HPQ | 2026-05-29 12:44:51
| HP Inc.: Double-Digit Total Returns At These Prices |
| HPQ | 2026-05-29 13:02:46 | | 27.09 | 27.08 | 8.16% |
| HPQ | 2026-05-29 14:04:12 | | 27.24 | 27.23 | 8.71% |
| HPQ | 2026-05-29 15:02:53 | | 27.32 | 27.31 | 9.14% |
| HPQ | 2026-05-29 16:04:10 | | 27.31 | 27.04 | 8.32% |
| HPQ | 2026-05-29 17:02:49 | | 27.15 | 27.03 | 8.36% |
| HPQ | 2026-05-29 18:04:09 | | 27.13 | 27.03 | 8.32% |
| HPQ | 2026-05-29 19:03:05 | | 27.10 | 27.03 | 8.32% |
| HPQ | 2026-05-29 20:04:05 | | 0.00 | 0.00 | 8.32% |
2026-06-01
|
| HPQ | 2026-06-01 04:04:28 | | 28.28 | 28.02 | 4.24% |
| HPQ | 2026-06-01 05:02:48 | | 28.00 | 27.95 | 3.80% |
| HPQ | 2026-06-01 06:04:19 | | 28.21 | 28.00 | 4.28% |
| HPQ | 2026-06-01 07:02:45 | | 28.25 | 27.98 | 3.88% |
| HPQ | 2026-06-01 08:04:22 | | 28.02 | 27.93 | 3.88% |
| HPQ | 2026-06-01 09:02:54 | | 27.99 | 27.53 | 2.32% |
| HPQ | 2026-06-01 10:04:16 | | 29.23 | 29.21 | 8.80% |
| HPQ | 2026-06-01 11:02:47 | | 28.94 | 28.93 | 7.64% |
| HPQ | 2026-06-01 12:04:16 | | 29.19 | 29.18 | 8.64% |
| HPQ | 2026-06-01 13:03:17 | | 29.30 | 29.29 | 9.00% |
| HPQ | 2026-06-01 14:04:17 | | 29.29 | 29.28 | 9.00% |
| HPQ | 2026-06-01 15:02:52 | | 29.47 | 29.46 | 9.72% |
| HPQ | 2026-06-01 16:04:21 | | 29.99 | 29.60 | 10.28% |
| HPQ | 2026-06-01 17:02:48 | | 29.99 | 29.50 | 9.13% |
| HPQ | 2026-06-01 18:04:05 | | 29.65 | 29.35 | 9.17% |
| HPQ | 2026-06-01 19:02:55 | | 29.60 | 29.43 | 9.06% |
| HPQ | 2026-06-01 20:04:11 | | 0.00 | 0.00 | 8.99% |
2026-06-02
|
| HPQ | 2026-06-02 04:04:19 | | 29.50 | 29.43 | 0.55% |
| HPQ | 2026-06-02 05:02:56 | | 29.70 | 29.60 | 1.15% |
| HPQ | 2026-06-02 06:04:20 | | 29.60 | 29.45 | 0.48% |
| HPQ | 2026-06-02 07:02:49 | | 29.64 | 29.50 | 0.92% |
| HPQ | 2026-06-02 08:04:16 | | 29.89 | 29.80 | 1.85% |
| HPQ | 2026-06-02 09:02:44 | | 29.35 | 29.20 | -0.44% |
| HPQ | 2026-06-02 10:04:15 | | 28.69 | 28.68 | -2.44% |
| HPQ | 2026-06-02 11:02:48 | | 28.20 | 28.19 | -4.22% |
| HPQ | 2026-06-02 12:04:21 | | 28.10 | 28.09 | -4.62% |
| HPQ | 2026-06-02 13:02:46 | | 27.89 | 27.88 | -5.33% |
| HPQ | 2026-06-02 14:04:17 | | 27.48 | 27.47 | -6.92% |
| HPQ | 2026-06-02 15:02:58 | | 27.48 | 27.47 | -6.84% |
| HPQ | 2026-06-02 15:51:52
| HP Inc. (HPQ) Presents at 2026 Evercore Global TMT Conference Transcript |
| HPQ | 2026-06-02 16:04:22 | | 27.72 | 27.30 | -6.82% |
| HPQ | 2026-06-02 17:02:46 | | 27.29 | 27.25 | -6.99% |
| HPQ | 2026-06-02 18:04:12 | | 27.27 | 27.21 | -7.06% |
| HPQ | 2026-06-02 19:02:42 | | 27.13 | 27.06 | -7.70% |
| HPQ | 2026-06-02 20:04:11 | | 0.00 | 0.00 | -7.36% |
2026-06-03
|
| HPQ | 2026-06-03 04:04:20 | | 27.29 | 27.26 | -0.07% |
| HPQ | 2026-06-03 05:02:48 | | 28.80 | 27.26 | -0.03% |
| HPQ | 2026-06-03 06:04:18 | | 27.25 | 27.02 | -0.34% |
| HPQ | 2026-06-03 07:06:27 | | 27.00 | 26.80 | -1.43% |
| HPQ | 2026-06-03 08:04:14 | | 26.80 | 26.51 | -1.98% |
| HPQ | 2026-06-03 09:02:52 | | 27.00 | 26.80 | -1.40% |
| HPQ | 2026-06-03 10:04:14 | | 26.34 | 26.33 | -3.20% |
| HPQ | 2026-06-03 11:02:46 | | 26.42 | 26.41 | -2.97% |
| HPQ | 2026-06-03 12:04:14 | | 26.48 | 26.47 | -2.79% |
| HPQ | 2026-06-03 13:02:48 | | 26.17 | 26.16 | -3.78% |
| HPQ | 2026-06-03 14:04:12 | | 26.18 | 26.17 | -3.75% |
| HPQ | 2026-06-03 15:02:50 | | 26.09 | 26.08 | -4.09% |
| HPQ | 2026-06-03 16:04:12 | | 26.26 | 26.00 | -4.40% |
| HPQ | 2026-06-03 17:02:53 | | 26.10 | 25.88 | -4.91% |
| HPQ | 2026-06-03 18:04:12 | | 26.26 | 25.88 | -5.17% |
| HPQ | 2026-06-03 19:02:44 | | 25.69 | 25.63 | -5.86% |
| HPQ | 2026-06-03 20:04:13 | | 0.00 | 0.00 | -6.23% |
2026-06-04
|
| HPQ | 2026-06-04 04:04:20 | | 25.97 | 25.40 | -0.66% |
| HPQ | 2026-06-04 05:02:51 | | 25.65 | 25.40 | -2.13% |
| HPQ | 2026-06-04 06:04:21 | | 25.75 | 25.53 | -1.58% |
| HPQ | 2026-06-04 07:02:44 | | 25.75 | 25.50 | -1.36% |
| HPQ | 2026-06-04 08:04:19 | | 25.75 | 25.65 | -1.28% |
| HPQ | 2026-06-04 09:02:53 | | 25.76 | 25.58 | -1.28% |
| HPQ | 2026-06-04 10:04:21 | | 26.41 | 26.40 | 1.36% |
| HPQ | 2026-06-04 11:02:50 | | 26.53 | 26.52 | 1.83% |
| HPQ | 2026-06-04 12:04:16 | | 26.39 | 26.38 | 1.32% |
| HPQ | 2026-06-04 13:02:39 | | 26.38 | 26.37 | 1.25% |
| HPQ | 2026-06-04 14:04:19 | | 26.37 | 26.36 | 1.21% |
| HPQ | 2026-06-04 15:02:51 | | 26.24 | 26.23 | 0.77% |
| HPQ | 2026-06-04 16:04:13 | | 26.30 | 26.27 | 1.11% |
| HPQ | 2026-06-04 17:02:45 | | 26.24 | 26.18 | 0.69% |
| HPQ | 2026-06-04 18:04:03 | | 26.30 | 26.13 | 0.58% |
| HPQ | 2026-06-04 19:02:48 | | 26.30 | 26.10 | 0.69% |
| HPQ | 2026-06-04 20:04:36 | | 0.00 | 0.00 | 0.69% |
2026-06-05
|
| HPQ | 2026-06-05 04:04:04 | | 26.10 | 25.87 | -1.23% |
| HPQ | 2026-06-05 05:02:53 | | 26.80 | 26.01 | -0.61% |
| HPQ | 2026-06-05 06:04:15 | | 26.25 | 26.07 | -0.65% |
| HPQ | 2026-06-05 07:02:48 | | 26.20 | 26.16 | -0.38% |
| HPQ | 2026-06-05 08:04:12 | | 26.23 | 25.80 | -0.61% |
| HPQ | 2026-06-05 09:02:53 | | 26.00 | 25.96 | -1.27% |
| HPQ | 2026-06-05 10:04:13 | | 25.69 | 25.68 | -2.30% |
| HPQ | 2026-06-05 11:03:01 | | 25.61 | 25.60 | -2.65% |
| HPQ | 2026-06-05 12:04:55 | | 25.13 | 25.12 | -4.45% |
| HPQ | 2026-06-05 13:02:53 | | 25.14 | 25.13 | -4.45% |
| HPQ | 2026-06-05 14:04:23 | | 25.37 | 25.36 | -3.53% |
| HPQ | 2026-06-05 15:03:13 | | 25.49 | 25.48 | -3.07% |
| HPQ | 2026-06-05 16:04:13 | | 25.47 | 25.22 | -3.38% |
| HPQ | 2026-06-05 17:02:49 | | 25.45 | 25.40 | -3.31% |
| HPQ | 2026-06-05 18:04:10 | | 25.45 | 25.40 | -3.23% |
| HPQ | 2026-06-05 19:03:02 | | 25.42 | 25.10 | -3.23% |
| HPQ | 2026-06-05 20:04:04 | | 0.00 | 0.00 | -3.57% |
2026-06-08
|
| HPQ | 2026-06-08 04:04:18 | | 25.50 | 25.20 | -1.22% |
| HPQ | 2026-06-08 05:02:50 | | 25.60 | 25.31 | -0.27% |
| HPQ | 2026-06-08 06:04:26 | | 25.45 | 25.31 | -0.57% |
| HPQ | 2026-06-08 07:02:43 | | 26.04 | 25.45 | -0.38% |
| HPQ | 2026-06-08 08:04:18 | | 26.14 | 25.46 | 0.15% |
| HPQ | 2026-06-08 09:02:53 | | 26.24 | 25.54 | 0.11% |
| HPQ | 2026-06-08 10:04:17 | | 24.86 | 24.85 | -2.74% |
| HPQ | 2026-06-08 11:02:44 | | 25.32 | 25.31 | -0.95% |
| HPQ | 2026-06-08 12:04:13 | | 25.28 | 25.26 | -1.18% |
| HPQ | 2026-06-08 13:02:47 | | 25.19 | 25.18 | -1.44% |
| HPQ | 2026-06-08 14:04:13 | | 25.34 | 25.33 | -0.91% |
| HPQ | 2026-06-08 15:02:50 | | 25.28 | 25.27 | -1.10% |
| HPQ | 2026-06-08 16:04:23 | | 25.58 | 25.20 | -0.86% |
| HPQ | 2026-06-08 17:02:47 | | 25.40 | 25.34 | -0.90% |
| HPQ | 2026-06-08 18:04:06 | | 25.40 | 25.20 | -0.86% |
| HPQ | 2026-06-08 19:02:45 | | 25.40 | 25.20 | -0.74% |
| HPQ | 2026-06-08 20:04:08 | | 0.00 | 0.00 | -0.82% |
2026-06-09
|
| HPQ | 2026-06-09 04:04:18 | | 25.80 | 25.20 | 0.12% |
| HPQ | 2026-06-09 05:02:49 | | 25.68 | 25.51 | 0.59% |
| HPQ | 2026-06-09 06:04:13 | | 25.80 | 25.40 | 0.90% |
| HPQ | 2026-06-09 07:02:48 | | 25.48 | 25.40 | 0.35% |
| HPQ | 2026-06-09 08:04:17 | | 25.80 | 25.20 | 0.23% |
| HPQ | 2026-06-09 09:02:45 | | 25.79 | 25.20 | 0.20% |
| HPQ | 2026-06-09 10:04:16 | | 25.28 | 25.26 | -0.43% |
| HPQ | 2026-06-09 11:02:45 | | 24.88 | 24.87 | -1.95% |
| HPQ | 2026-06-09 12:04:20 | | 24.20 | 24.19 | -4.57% |
| HPQ | 2026-06-09 13:02:46 | | 24.48 | 24.47 | -3.48% |
| HPQ | 2026-06-09 14:04:19 | | 24.54 | 24.53 | -3.28% |
| HPQ | 2026-06-09 15:02:48 | | 24.54 | 24.53 | -3.24% |
| HPQ | 2026-06-09 16:04:14 | | 25.00 | 24.70 | -1.77% |
| HPQ | 2026-06-09 17:02:45 | | 24.96 | 24.70 | -1.62% |
| HPQ | 2026-06-09 18:05:21 | | 24.95 | 24.70 | -1.69% |
| HPQ | 2026-06-09 20:04:05 | | 0.00 | 0.00 | -1.97% |
2026-06-10
|
| HPQ | 2026-06-10 04:04:12 | | 24.49 | 24.33 | -0.91% |
| HPQ | 2026-06-10 05:02:49 | | 24.43 | 24.25 | -1.10% |
| HPQ | 2026-06-10 06:04:15 | | 24.47 | 24.03 | -0.67% |
| HPQ | 2026-06-10 07:02:44 | | 24.36 | 24.18 | -1.62% |
| HPQ | 2026-06-10 08:04:11 | | 25.25 | 24.06 | -1.18% |
| HPQ | 2026-06-10 09:02:47 | | 24.46 | 24.20 | -0.83% |
| HPQ | 2026-06-10 10:04:12 | | 25.10 | 25.09 | 1.85% |
| HPQ | 2026-06-10 11:02:44 | | 25.00 | 24.99 | 1.42% |
| HPQ | 2026-06-10 12:04:14 | | 25.02 | 25.01 | 1.50% |
| HPQ | 2026-06-10 13:02:46 | | 24.93 | 24.92 | 1.14% |
| HPQ | 2026-06-10 14:04:20 | | 24.99 | 24.98 | 1.42% |
| HPQ | 2026-06-10 15:02:52 | | 24.73 | 24.72 | 0.35% |
| HPQ | 2026-06-10 16:04:14 | | 24.70 | 24.65 | -1.06% |
| HPQ | 2026-06-10 17:02:40 | | 24.80 | 24.65 | 0.24% |
| HPQ | 2026-06-10 18:04:08 | | 24.79 | 24.65 | 0.24% |
| HPQ | 2026-06-10 19:02:41 | | 24.80 | 24.50 | 0.08% |
| HPQ | 2026-06-10 20:04:16 | | 0.00 | 0.00 | 0.24% |
2026-06-11
|
| HPQ | 2026-06-11 04:04:15 | | 24.83 | 24.00 | 0.61% |
| HPQ | 2026-06-11 05:02:48 | | 25.13 | 24.80 | 0.61% |
| HPQ | 2026-06-11 06:04:12 | | 26.70 | 24.80 | 0.61% |
| HPQ | 2026-06-11 07:02:44 | | 25.03 | 24.80 | 0.81% |
| HPQ | 2026-06-11 08:04:10 | | 24.90 | 24.69 | 0.08% |
| HPQ | 2026-06-11 09:02:49 | | 24.80 | 24.70 | 0.08% |
| HPQ | 2026-06-11 10:04:12 | | 24.66 | 24.64 | -0.12% |
| HPQ | 2026-06-11 11:02:48 | | 24.74 | 24.72 | 0.16% |
| HPQ | 2026-06-11 12:04:12 | | 24.32 | 24.31 | -1.50% |
| HPQ | 2026-06-11 13:02:46 | | 24.17 | 24.16 | -2.07% |
| HPQ | 2026-06-11 14:04:20 | | 24.58 | 24.57 | -0.49% |
| HPQ | 2026-06-11 15:02:53 | | 24.72 | 24.71 | 0.12% |
| HPQ | 2026-06-11 16:04:17 | | 24.83 | 24.55 | 0.12% |
| HPQ | 2026-06-11 17:02:58 | | 24.87 | 24.55 | -0.04% |
| HPQ | 2026-06-11 18:04:10 | | 24.98 | 24.62 | -0.04% |
| HPQ | 2026-06-11 19:02:50 | | 24.98 | 24.73 | 0.53% |
| HPQ | 2026-06-11 20:04:13 | | 0.00 | 0.00 | 0.32% |
2026-06-12
|
| HPQ | 2026-06-12 04:04:33 | | 24.78 | 24.60 | 0.32% |
| HPQ | 2026-06-12 05:02:47 | | 24.78 | 24.60 | -0.12% |
| HPQ | 2026-06-12 06:04:27 | | 24.78 | 24.60 | 0.16% |
| HPQ | 2026-06-12 07:02:46 | | 24.70 | 24.64 | -0.04% |
| HPQ | 2026-06-12 08:04:15 | | 24.78 | 24.65 | 0.00% |
| HPQ | 2026-06-12 09:02:54 | | 24.78 | 24.65 | -0.12% |
| HPQ | 2026-06-12 10:04:14 | | 24.90 | 24.89 | 0.89% |
| HPQ | 2026-06-12 11:02:53 | | 25.24 | 25.23 | 2.27% |
| HPQ | 2026-06-12 12:04:24 | | 25.09 | 25.08 | 1.70% |
| HPQ | 2026-06-12 13:02:48 | | 25.20 | 25.19 | 2.11% |
| HPQ | 2026-06-12 14:04:13 | | 25.10 | 25.09 | 1.70% |
| HPQ | 2026-06-12 15:02:47 | | 25.14 | 25.13 | 1.90% |
| HPQ | 2026-06-12 16:04:10 | | 25.30 | 25.00 | 2.31% |
| HPQ | 2026-06-12 17:02:47 | | 25.31 | 24.90 | 2.11% |
| HPQ | 2026-06-12 18:04:09 | | 25.31 | 24.90 | 2.19% |
| HPQ | 2026-06-12 20:04:10 | | 0.00 | 0.00 | 2.59% |
