2024-06-27 HPQ 2024-06-27 03:03:26 0.00 0.00 -3.25% HPQ 2024-06-27 04:03:35 38.00 34.44 -0.63% HPQ 2024-06-27 05:03:28 35.38 35.10 0.00% HPQ 2024-06-27 06:03:35 35.26 34.98 0.00% HPQ 2024-06-27 07:03:21 35.29 34.98 0.00% HPQ 2024-06-27 08:03:46 35.28 34.94 0.00% HPQ 2024-06-27 09:03:31 35.30 35.04 0.00% HPQ 2024-06-27 10:03:31 35.22 35.20 0.30% HPQ 2024-06-27 11:03:26 34.84 34.83 -0.69% HPQ 2024-06-27 12:03:28 34.74 34.73 -0.96% HPQ 2024-06-27 13:03:23 34.76 34.75 -0.94% HPQ 2024-06-27 14:03:36 34.68 34.66 -1.16% HPQ 2024-06-27 15:03:23 34.85 34.84 -0.69% HPQ 2024-06-27 16:03:30 34.99 34.72 -0.99% HPQ 2024-06-27 17:03:29 34.99 34.50 -0.68% HPQ 2024-06-27 18:03:32 34.98 34.50 -0.68% HPQ 2024-06-27 20:03:47 0.00 0.00 -0.68% 2024-06-28 HPQ 2024-06-28 04:03:36 34.99 34.74 -0.68% HPQ 2024-06-28 05:03:27 34.96 34.74 0.63% HPQ 2024-06-28 06:03:38 35.00 34.77 0.63% HPQ 2024-06-28 07:03:27 35.02 34.78 0.63% HPQ 2024-06-28 08:03:33 34.98 34.78 0.54% HPQ 2024-06-28 09:03:22 35.02 34.82 0.40% HPQ 2024-06-28 10:03:37 34.97 34.95 0.68% HPQ 2024-06-28 11:03:26 35.22 35.21 1.42% HPQ 2024-06-28 12:03:39 35.20 35.19 1.40% HPQ 2024-06-28 13:03:25 34.98 34.97 0.74% HPQ 2024-06-28 14:03:31 34.93 34.92 0.60% HPQ 2024-06-28 15:03:26 34.94 34.93 0.63% HPQ 2024-06-28 16:03:35 35.35 34.70 0.85% HPQ 2024-06-28 17:03:29 35.35 34.70 0.86% HPQ 2024-06-28 18:03:29 35.35 34.81 0.86% HPQ 2024-06-28 19:03:43 35.32 34.81 0.86% HPQ 2024-06-28 20:04:08 0.00 0.00 0.86% 2024-07-01 HPQ 2024-07-01 04:03:59 35.32 34.92 0.86% HPQ 2024-07-01 05:03:39 35.40 35.10 0.86% HPQ 2024-07-01 06:03:40 35.40 35.09 0.40% HPQ 2024-07-01 07:03:39 35.22 35.00 0.40% HPQ 2024-07-01 08:03:42 35.28 35.00 0.40% HPQ 2024-07-01 09:03:47 35.47 35.00 0.40% HPQ 2024-07-01 10:04:55 35.08 35.07 0.14% HPQ 2024-07-01 11:03:32 34.87 34.85 -0.43% HPQ 2024-07-01 12:03:32 34.80 34.79 -0.66% HPQ 2024-07-01 13:03:36 34.76 34.75 -0.78% HPQ 2024-07-01 14:03:35 34.82 34.81 -0.61% HPQ 2024-07-01 15:03:27 34.81 34.80 -0.63% HPQ 2024-07-01 16:03:32 34.97 34.70 -0.17% HPQ 2024-07-01 18:03:34 34.97 34.73 -0.17% HPQ 2024-07-01 19:03:47 34.97 34.70 -0.17% HPQ 2024-07-01 20:04:06 0.00 0.00 -0.17% 2024-07-02 HPQ 2024-07-02 04:03:37 35.07 34.63 -0.17% HPQ 2024-07-02 05:03:38 35.05 34.62 -0.17% HPQ 2024-07-02 06:03:41 35.00 34.62 -0.17% HPQ 2024-07-02 07:03:42 35.05 34.72 -0.17% HPQ 2024-07-02 08:03:50 35.06 34.70 -0.17% HPQ 2024-07-02 09:03:54 34.96 34.70 -0.17% HPQ 2024-07-02 10:04:59 34.91 34.90 -0.26% HPQ 2024-07-02 11:03:28 34.64 34.63 -0.94% HPQ 2024-07-02 12:03:40 34.48 34.47 -1.40% HPQ 2024-07-02 13:03:26 34.49 34.48 -1.37% HPQ 2024-07-02 14:03:37 34.64 34.63 -0.97% HPQ 2024-07-02 15:03:21 34.62 34.61 -1.00% HPQ 2024-07-02 16:03:40 34.85 34.39 -0.46% HPQ 2024-07-02 17:03:29 34.85 34.39 -0.37% HPQ 2024-07-02 18:03:35 34.85 34.45 -0.37% HPQ 2024-07-02 20:04:24 0.00 0.00 -0.37% 2024-07-03 HPQ 2024-07-03 03:09:31 HP Inc.: Still Attractive Even After A Recent Surge (Rating Upgrade) HPQ 2024-07-03 07:03:37 0.00 0.00 -0.26% HPQ 2024-07-03 08:03:44 0.00 0.00 -0.20% HPQ 2024-07-03 09:03:48 0.00 0.00 -0.06% HPQ 2024-07-03 10:03:37 34.97 34.95 0.43% HPQ 2024-07-03 11:03:30 34.81 34.80 0.03% HPQ 2024-07-03 12:03:38 34.75 34.74 -0.17% HPQ 2024-07-03 13:03:31 35.28 34.75 0.14% HPQ 2024-07-03 14:03:36 35.12 34.75 0.14% HPQ 2024-07-03 15:03:33 35.12 34.75 -0.26% HPQ 2024-07-03 16:03:33 35.07 34.75 -0.26% HPQ 2024-07-03 17:03:29 0.00 0.00 -0.26% 2024-07-05 HPQ 2024-07-05 04:03:39 35.19 34.77 -0.26% HPQ 2024-07-05 05:03:26 35.20 34.85 -0.26% HPQ 2024-07-05 06:03:40 35.03 34.85 0.43% HPQ 2024-07-05 07:03:45 35.21 34.95 0.34% HPQ 2024-07-05 08:04:28 35.07 34.85 0.34% HPQ 2024-07-05 09:04:13 35.00 34.85 0.40% HPQ 2024-07-05 10:05:16 34.61 34.60 -0.75% HPQ 2024-07-05 11:03:27 34.56 34.55 -0.83% HPQ 2024-07-05 12:03:34 34.43 34.42 -1.24% HPQ 2024-07-05 13:03:25 34.58 34.57 -0.78% HPQ 2024-07-05 14:03:31 34.63 34.62 -0.63% HPQ 2024-07-05 15:03:23 34.65 34.64 -0.57% HPQ 2024-07-05 16:03:39 34.77 34.50 -0.55% HPQ 2024-07-05 20:04:28 0.00 0.00 -0.55% 2024-07-08 HPQ 2024-07-08 04:03:35 34.76 34.36 -0.55% HPQ 2024-07-08 05:03:33 34.74 34.45 -0.55% HPQ 2024-07-08 06:03:43 34.67 34.40 -0.55% HPQ 2024-07-08 07:03:37 34.80 34.56 -0.52% HPQ 2024-07-08 08:04:25 34.72 34.54 0.32% HPQ 2024-07-08 09:03:39 34.78 34.60 0.32% HPQ 2024-07-08 10:05:23 35.17 35.16 1.49% HPQ 2024-07-08 11:03:24 35.16 35.15 1.52% HPQ 2024-07-08 12:03:37 35.15 35.14 1.49% HPQ 2024-07-08 13:03:35 35.22 35.21 1.69% HPQ 2024-07-08 14:03:31 35.39 35.38 2.15% HPQ 2024-07-08 15:03:25 35.42 35.41 2.27% HPQ 2024-07-08 16:03:38 35.58 34.95 1.95% HPQ 2024-07-08 17:03:30 35.58 35.01 1.96% HPQ 2024-07-08 18:03:31 35.58 35.05 1.96% HPQ 2024-07-08 19:03:46 35.58 35.05 2.57% HPQ 2024-07-08 20:04:14 0.00 0.00 2.57% 2024-07-09 HPQ 2024-07-09 04:03:39 35.68 35.22 2.57% HPQ 2024-07-09 05:03:32 35.63 35.31 -0.20% HPQ 2024-07-09 06:03:39 35.65 35.12 -0.20% HPQ 2024-07-09 07:04:15 35.59 35.29 -0.20% HPQ 2024-07-09 08:04:19 35.52 35.26 0.52% HPQ 2024-07-09 09:04:10 35.48 35.26 0.23% HPQ 2024-07-09 10:04:14 35.38 35.37 0.17% HPQ 2024-07-09 11:04:07 35.31 35.30 -0.03% HPQ 2024-07-09 12:04:04 35.46 35.45 0.38% HPQ 2024-07-09 13:11:03 35.52 35.51 0.55% HPQ 2024-07-09 14:07:20 35.53 35.52 0.58% HPQ 2024-07-09 15:03:53 35.44 35.43 0.35% HPQ 2024-07-09 16:04:26 35.66 35.34 0.29% HPQ 2024-07-09 17:04:19 35.66 35.41 0.28% HPQ 2024-07-09 19:09:19 35.46 35.40 0.25% HPQ 2024-07-09 20:03:59 0.00 0.00 0.25% 2024-07-10 HPQ 2024-07-10 04:04:31 35.52 35.25 0.25% HPQ 2024-07-10 05:04:00 35.52 35.24 0.25% HPQ 2024-07-10 06:09:58 35.66 35.24 0.25% HPQ 2024-07-10 07:06:40 35.70 35.43 0.25% HPQ 2024-07-10 08:04:14 35.69 35.47 0.25% HPQ 2024-07-10 09:04:01 35.70 35.50 0.25% HPQ 2024-07-10 10:04:03 35.68 35.65 0.71% HPQ 2024-07-10 11:03:55 35.65 35.64 0.62% HPQ 2024-07-10 12:04:15 35.74 35.73 0.91% HPQ 2024-07-10 13:04:05 35.93 35.92 1.42% HPQ 2024-07-10 14:04:59 36.01 36.00 1.67% HPQ 2024-07-10 15:03:41 35.91 35.90 1.39% HPQ 2024-07-10 16:04:24 36.16 35.70 1.81% HPQ 2024-07-10 17:04:15 36.16 36.00 2.03% HPQ 2024-07-10 19:18:06 36.16 36.00 2.06% HPQ 2024-07-10 20:05:13 0.00 0.00 2.06% 2024-07-11 HPQ 2024-07-11 04:05:21 36.12 35.75 2.06% HPQ 2024-07-11 05:04:11 36.22 35.97 0.20% HPQ 2024-07-11 06:04:39 36.22 35.98 0.20% HPQ 2024-07-11 07:04:10 36.20 35.76 -0.20% HPQ 2024-07-11 08:04:47 36.20 35.83 -0.20% HPQ 2024-07-11 09:04:30 36.40 35.94 0.40% HPQ 2024-07-11 10:05:00 36.50 36.49 1.19% HPQ 2024-07-11 11:04:33 36.37 36.36 0.82% HPQ 2024-07-11 12:05:08 36.36 36.35 0.79% HPQ 2024-07-11 13:04:24 36.28 36.27 0.56% HPQ 2024-07-11 14:05:41 36.32 36.31 0.68% HPQ 2024-07-11 15:04:33 36.44 36.43 1.04% HPQ 2024-07-11 16:05:24 36.84 36.00 0.06% HPQ 2024-07-11 18:04:46 36.38 36.00 0.06% HPQ 2024-07-11 19:18:16 36.84 36.00 0.06% HPQ 2024-07-11 20:03:51 0.00 0.00 0.06% 2024-07-12 HPQ 2024-07-12 04:03:44 36.42 35.82 0.06% HPQ 2024-07-12 05:03:15 36.40 36.15 0.06% HPQ 2024-07-12 06:03:47 36.37 36.12 0.28% HPQ 2024-07-12 07:03:15 36.29 36.12 0.30% HPQ 2024-07-12 08:03:53 36.30 36.12 0.30% HPQ 2024-07-12 09:03:12 36.28 36.04 0.06% HPQ 2024-07-12 10:03:44 36.24 36.23 0.39% HPQ 2024-07-12 11:03:16 36.50 36.49 1.08% HPQ 2024-07-12 12:03:41 36.66 36.65 1.55% HPQ 2024-07-12 13:03:16 36.63 36.62 1.47% HPQ 2024-07-12 14:03:50 36.77 36.76 1.86% HPQ 2024-07-12 15:03:17 36.89 36.88 2.19% HPQ 2024-07-12 16:03:45 36.73 36.21 1.44% HPQ 2024-07-12 17:03:16 37.00 36.21 1.72% HPQ 2024-07-12 18:03:43 36.95 36.44 1.72% HPQ 2024-07-12 20:03:46 0.00 0.00 1.72% 2024-07-15 HPQ 2024-07-15 04:04:01 36.77 36.64 -0.25% HPQ 2024-07-15 05:02:58 36.80 36.64 0.00% HPQ 2024-07-15 06:04:08 37.13 36.64 0.75% HPQ 2024-07-15 07:02:57 36.96 36.71 0.75% HPQ 2024-07-15 08:04:04 36.96 36.73 0.61% HPQ 2024-07-15 09:02:58 36.88 36.78 0.61% HPQ 2024-07-15 10:04:07 36.80 36.78 0.17% HPQ 2024-07-15 11:02:56 36.95 36.94 0.61% HPQ 2024-07-15 12:04:01 37.22 37.21 1.36% HPQ 2024-07-15 13:02:57 37.16 37.15 1.19% HPQ 2024-07-15 14:04:02 37.08 37.07 0.97% HPQ 2024-07-15 15:02:55 37.16 37.15 1.19% HPQ 2024-07-15 16:03:58 37.44 37.00 1.72% HPQ 2024-07-15 17:02:55 37.44 37.00 1.69% HPQ 2024-07-15 18:04:04 37.44 37.10 1.69% HPQ 2024-07-15 19:03:14 37.44 37.13 1.69% HPQ 2024-07-15 20:04:05 0.00 0.00 1.91% 2024-07-16 HPQ 2024-07-16 04:03:57 37.45 37.23 1.91% HPQ 2024-07-16 05:03:08 37.49 37.22 1.91% HPQ 2024-07-16 06:04:02 37.48 37.08 1.91% HPQ 2024-07-16 07:03:07 37.49 37.20 1.91% HPQ 2024-07-16 08:03:53 37.45 37.32 0.00% HPQ 2024-07-16 09:03:07 37.35 37.31 0.05% HPQ 2024-07-16 10:04:03 37.71 37.69 1.01% HPQ 2024-07-16 11:03:05 37.65 37.64 0.82% HPQ 2024-07-16 12:04:04 37.75 37.74 1.09% HPQ 2024-07-16 13:03:04 37.90 37.89 1.50% HPQ 2024-07-16 14:04:04 37.87 37.86 1.44% HPQ 2024-07-16 15:03:01 37.92 37.91 1.55% HPQ 2024-07-16 16:03:58 38.15 37.60 1.85% HPQ 2024-07-16 17:03:09 38.15 37.60 1.77% HPQ 2024-07-16 18:04:07 37.98 37.60 1.77% HPQ 2024-07-16 20:04:04 0.00 0.00 1.77% 2024-07-17 HPQ 2024-07-17 04:04:03 38.02 37.66 1.77% HPQ 2024-07-17 05:03:08 37.65 37.36 -1.34% HPQ 2024-07-17 06:03:58 37.56 37.29 -1.39% HPQ 2024-07-17 07:03:05 37.94 37.34 -0.83% HPQ 2024-07-17 08:03:59 37.73 37.55 -1.18% HPQ 2024-07-17 09:03:07 37.82 37.60 -0.86% HPQ 2024-07-17 10:04:01 37.76 37.74 -0.67% HPQ 2024-07-17 11:03:06 38.02 38.01 0.05% HPQ 2024-07-17 12:04:00 38.38 38.37 1.02% HPQ 2024-07-17 13:03:24 38.27 38.26 0.72% HPQ 2024-07-17 14:03:57 38.25 38.24 0.64% HPQ 2024-07-17 16:03:54 38.11 38.07 0.29% HPQ 2024-07-17 17:03:03 38.38 37.29 0.16% HPQ 2024-07-17 18:03:56 38.38 38.19 0.16% HPQ 2024-07-17 19:03:24 38.38 38.01 0.53% HPQ 2024-07-17 20:03:58 0.00 0.00 0.53% 2024-07-18 HPQ 2024-07-18 04:03:55 38.18 37.85 0.53% HPQ 2024-07-18 05:06:29 38.14 37.88 0.08% HPQ 2024-07-18 06:10:26 38.18 38.10 -0.03% HPQ 2024-07-18 07:03:14 38.08 37.91 -0.03% HPQ 2024-07-18 08:03:48 38.08 38.01 0.00% HPQ 2024-07-18 09:03:21 38.38 38.16 0.24% HPQ 2024-07-18 10:03:51 37.98 37.96 -0.37% HPQ 2024-07-18 11:03:17 38.04 38.03 -0.18% HPQ 2024-07-18 12:03:46 37.76 37.75 -0.92% HPQ 2024-07-18 13:03:19 37.75 37.73 -0.97% HPQ 2024-07-18 14:03:51 37.57 37.56 -1.45% HPQ 2024-07-18 15:03:20 37.47 37.46 -1.68% HPQ 2024-07-18 16:03:53 37.51 36.91 -1.89% HPQ 2024-07-18 17:03:20 37.51 36.85 -1.89% HPQ 2024-07-18 18:03:49 37.81 36.86 -1.89% HPQ 2024-07-18 19:03:29 37.39 36.87 -1.89% HPQ 2024-07-18 20:03:48 0.00 0.00 -1.89% 2024-07-19 HPQ 2024-07-19 04:03:40 37.58 37.08 -1.89% HPQ 2024-07-19 05:03:28 37.48 37.05 -1.89% HPQ 2024-07-19 06:03:43 37.25 36.93 -0.24% HPQ 2024-07-19 07:03:23 37.38 36.99 -0.05% HPQ 2024-07-19 08:03:42 37.47 37.09 0.16% HPQ 2024-07-19 09:03:25 37.70 37.26 0.16% HPQ 2024-07-19 10:03:44 37.28 37.27 -0.29% HPQ 2024-07-19 11:03:30 37.10 37.09 -0.76% HPQ 2024-07-19 12:03:39 37.05 37.04 -0.87% HPQ 2024-07-19 13:03:32 37.03 37.02 -0.94% HPQ 2024-07-19 14:03:43 37.10 37.09 -0.76% HPQ 2024-07-19 15:03:29 37.18 37.17 -0.55% HPQ 2024-07-19 16:03:37 37.46 36.82 -0.58% HPQ 2024-07-19 17:03:23 37.41 36.88 -0.59% HPQ 2024-07-19 18:03:37 37.39 36.86 -0.59% HPQ 2024-07-19 19:03:42 37.14 36.88 -0.59% HPQ 2024-07-19 20:03:42 0.00 0.00 -0.59% 2024-07-22 HPQ 2024-07-22 04:03:44 37.38 37.16 -0.59% HPQ 2024-07-22 05:03:23 37.38 37.23 -0.59% HPQ 2024-07-22 06:03:48 37.30 37.06 -0.59% HPQ 2024-07-22 07:03:15 38.28 37.00 0.32% HPQ 2024-07-22 08:03:50 37.48 37.31 0.56% HPQ 2024-07-22 09:03:13 37.44 37.35 0.67% HPQ 2024-07-22 10:03:50 37.52 37.50 0.96% HPQ 2024-07-22 11:03:18 37.75 37.73 1.58% HPQ 2024-07-22 12:03:49 37.76 37.75 1.61% HPQ 2024-07-22 13:03:07 37.93 37.92 2.06% HPQ 2024-07-22 14:03:45 37.89 37.88 1.95% HPQ 2024-07-22 15:03:14 37.81 37.80 1.77% HPQ 2024-07-22 16:03:47 38.15 37.65 2.33% HPQ 2024-07-22 17:03:15 38.15 37.66 2.34% HPQ 2024-07-22 20:03:48 0.00 0.00 2.34% 2024-07-23 HPQ 2024-07-23 04:03:42 37.90 37.66 2.34% HPQ 2024-07-23 05:03:18 38.08 37.58 -0.75% HPQ 2024-07-23 06:03:45 38.14 37.80 -0.48% HPQ 2024-07-23 07:03:22 38.14 37.75 -0.05% HPQ 2024-07-23 08:03:45 37.97 37.80 -0.59% HPQ 2024-07-23 09:03:21 38.00 37.54 -0.38% HPQ 2024-07-23 10:03:45 38.07 38.06 0.11% HPQ 2024-07-23 11:03:24 37.85 37.84 -0.48% HPQ 2024-07-23 12:03:43 37.95 37.94 -0.19% HPQ 2024-07-23 13:03:21 37.82 37.81 -0.57% HPQ 2024-07-23 14:03:44 37.88 37.87 -0.38% HPQ 2024-07-23 15:03:23 37.85 37.84 -0.46% HPQ 2024-07-23 16:03:43 37.99 37.57 -0.83% HPQ 2024-07-23 17:03:21 37.99 37.75 -0.71% HPQ 2024-07-23 18:03:39 37.75 35.78 -0.71% HPQ 2024-07-23 19:03:32 37.99 37.10 -0.71% HPQ 2024-07-23 20:03:40 0.00 0.00 -0.71% 2024-07-24 HPQ 2024-07-24 04:03:44 37.47 36.93 -0.71% HPQ 2024-07-24 05:03:23 37.59 37.06 -1.45% HPQ 2024-07-24 06:03:46 37.41 37.14 -1.45% HPQ 2024-07-24 07:03:20 37.37 36.99 -0.89% HPQ 2024-07-24 08:03:46 37.73 37.40 -1.00% HPQ 2024-07-24 09:03:25 37.54 37.45 -0.71% HPQ 2024-07-24 10:03:50 37.82 37.80 0.32% HPQ 2024-07-24 11:03:35 37.85 37.84 0.34% HPQ 2024-07-24 12:03:52 37.82 37.81 0.26% HPQ 2024-07-24 13:03:26 37.82 37.81 0.29% HPQ 2024-07-24 14:03:51 37.84 37.83 0.34% HPQ 2024-07-24 15:03:24 37.78 37.77 0.16% HPQ 2024-07-24 16:03:59 38.15 37.39 0.32% HPQ 2024-07-24 17:03:27 38.15 35.02 0.32% HPQ 2024-07-24 20:03:48 0.00 0.00 0.32% 2024-07-25 HPQ 2024-07-25 04:03:55 38.02 37.40 0.32% HPQ 2024-07-25 05:03:21 37.59 37.56 -0.69% HPQ 2024-07-25 06:03:49 37.49 36.92 0.11% HPQ 2024-07-25 07:03:16 37.57 37.08 -1.38% HPQ 2024-07-25 08:03:55 37.62 37.00 -0.48% HPQ 2024-07-25 09:03:25 37.82 37.38 -0.48% HPQ 2024-07-25 10:03:51 37.14 37.12 -1.83% HPQ 2024-07-25 11:03:27 37.29 37.28 -1.41% HPQ 2024-07-25 12:03:50 37.16 37.15 -1.75% HPQ 2024-07-25 13:03:20 37.09 37.08 -1.94% HPQ 2024-07-25 14:03:46 36.85 36.84 -2.60% HPQ 2024-07-25 15:03:18 36.47 36.46 -3.61% HPQ 2024-07-25 16:03:50 37.00 36.26 -4.11% HPQ 2024-07-25 17:03:20 36.73 36.33 -4.10% HPQ 2024-07-25 19:03:32 36.73 36.45 -4.10% HPQ 2024-07-25 20:03:47 0.00 0.00 -3.62% 2024-07-26 HPQ 2024-07-26 04:03:44 37.18 36.67 -3.62% HPQ 2024-07-26 05:03:27 36.86 36.27 1.72% HPQ 2024-07-26 06:03:47 36.44 36.01 0.42% HPQ 2024-07-26 07:03:29 36.88 36.45 0.19% HPQ 2024-07-26 08:03:39 36.73 36.52 0.69% HPQ 2024-07-26 09:03:25 36.44 35.92 0.50% HPQ 2024-07-26 10:03:46 36.57 36.55 0.82% HPQ 2024-07-26 11:03:25 36.34 36.33 0.24% HPQ 2024-07-26 12:03:40 36.50 36.49 0.63% HPQ 2024-07-26 13:03:25 36.55 36.54 0.79% HPQ 2024-07-26 14:03:39 36.46 36.45 0.53% HPQ 2024-07-26 15:03:23 36.39 36.38 0.34% HPQ 2024-07-26 16:03:42 36.32 36.00 0.19% HPQ 2024-07-26 17:03:21 36.64 36.00 0.19% HPQ 2024-07-26 19:03:40 36.61 36.04 -0.33% HPQ 2024-07-26 20:03:46 0.00 0.00 -0.33%